Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-24 00:00:00.000 205 22472.63 132.11 41463.25 47542.73 2023-07-24 00:00:01.000 205 22472.64 132.09 41463.20 88888.00 2023-07-24 00:00:02.000 205 22472.57 132.06 41463.20 88888.00 2023-07-24 00:00:03.000 205 22472.51 132.08 41463.26 88888.00 2023-07-24 00:00:04.000 205 22472.51 132.16 41463.33 88888.00 2023-07-24 00:00:05.000 205 22472.53 132.18 41463.35 47542.71 2023-07-24 00:00:06.000 205 22472.53 132.10 41463.30 88888.00 2023-07-24 00:00:07.000 205 22472.53 132.06 41463.22 88888.00 2023-07-24 00:00:08.000 205 22472.53 132.11 41463.17 88888.00 2023-07-24 00:00:09.000 205 22472.53 132.14 41463.17 88888.00 2023-07-24 00:00:10.000 205 22472.53 132.06 41463.21 47542.72 2023-07-24 00:00:11.000 205 22472.51 131.98 41463.23 88888.00 2023-07-24 00:00:12.000 205 22472.47 132.00 41463.28 88888.00 2023-07-24 00:00:13.000 205 22472.44 132.06 41463.38 88888.00 2023-07-24 00:00:14.000 205 22472.41 132.09 41463.40 88888.00 2023-07-24 00:00:15.000 205 22472.40 132.11 41463.28 47542.71 2023-07-24 00:00:16.000 205 22472.40 132.16 41463.18 88888.00 2023-07-24 00:00:17.000 205 22472.46 132.19 41463.23 88888.00 2023-07-24 00:00:18.000 205 22472.55 132.18 41463.32 88888.00 2023-07-24 00:00:19.000 205 22472.56 132.22 41463.37 88888.00 2023-07-24 00:00:20.000 205 22472.52 132.29 41463.39 47542.66 2023-07-24 00:00:21.000 205 22472.53 132.31 41463.39 88888.00 2023-07-24 00:00:22.000 205 22472.57 132.31 41463.36 88888.00 2023-07-24 00:00:23.000 205 22472.58 132.33 41463.34 88888.00 2023-07-24 00:00:24.000 205 22472.54 132.33 41463.32 88888.00 2023-07-24 00:00:25.000 205 22472.52 132.35 41463.34 47542.70 2023-07-24 00:00:26.000 205 22472.52 132.34 41463.36 88888.00 2023-07-24 00:00:27.000 205 22472.54 132.32 41463.39 88888.00 2023-07-24 00:00:28.000 205 22472.54 132.33 41463.37 88888.00 2023-07-24 00:00:29.000 205 22472.50 132.34 41463.28 88888.00 2023-07-24 00:00:30.000 205 22472.46 132.33 41463.24 47542.68 2023-07-24 00:00:31.000 205 22472.42 132.33 41463.32 88888.00 2023-07-24 00:00:32.000 205 22472.42 132.32 41463.38 88888.00 2023-07-24 00:00:33.000 205 22472.48 132.29 41463.32 88888.00 2023-07-24 00:00:34.000 205 22472.54 132.25 41463.22 88888.00 2023-07-24 00:00:35.000 205 22472.58 132.23 41463.19 47542.71 2023-07-24 00:00:36.000 205 22472.60 132.26 41463.19 88888.00 2023-07-24 00:00:37.000 205 22472.58 132.32 41463.14 88888.00 2023-07-24 00:00:38.000 205 22472.57 132.36 41463.13 88888.00 2023-07-24 00:00:39.000 205 22472.58 132.35 41463.19 88888.00 2023-07-24 00:00:40.000 205 22472.56 132.34 41463.23 47542.67 2023-07-24 00:00:41.000 205 22472.51 132.32 41463.25 88888.00 2023-07-24 00:00:42.000 205 22472.49 132.34 41463.26 88888.00 2023-07-24 00:00:43.000 205 22472.49 132.39 41463.24 88888.00 2023-07-24 00:00:44.000 205 22472.48 132.43 41463.25 88888.00 2023-07-24 00:00:45.000 205 22472.49 132.47 41463.29 47542.63 2023-07-24 00:00:46.000 205 22472.52 132.50 41463.34 88888.00 2023-07-24 00:00:47.000 205 22472.56 132.54 41463.35 88888.00 2023-07-24 00:00:48.000 205 22472.56 132.54 41463.30 88888.00 2023-07-24 00:00:49.000 205 22472.55 132.52 41463.29 88888.00 2023-07-24 00:00:50.000 205 22472.53 132.55 41463.43 47542.69 2023-07-24 00:00:51.000 205 22472.50 132.56 41463.50 88888.00 2023-07-24 00:00:52.000 205 22472.42 132.49 41463.34 88888.00 2023-07-24 00:00:53.000 205 22472.38 132.48 41463.23 88888.00 2023-07-24 00:00:54.000 205 22472.36 132.54 41463.29 88888.00 2023-07-24 00:00:55.000 205 22472.32 132.59 41463.34 47542.59 2023-07-24 00:00:56.000 205 22472.29 132.58 41463.35 88888.00 2023-07-24 00:00:57.000 205 22472.31 132.56 41463.38 88888.00 2023-07-24 00:00:58.000 205 22472.31 132.55 41463.36 88888.00 2023-07-24 00:00:59.000 205 22472.28 132.54 41463.29 88888.00 2023-07-24 00:01:00.000 205 22472.26 132.49 41463.24 47542.60 2023-07-24 00:01:01.000 205 22472.22 132.42 41463.21 88888.00 2023-07-24 00:01:02.000 205 22472.20 132.41 41463.16 88888.00 2023-07-24 00:01:03.000 205 22472.21 132.45 41463.14 88888.00 2023-07-24 00:01:04.000 205 22472.26 132.54 41463.18 88888.00 2023-07-24 00:01:05.000 205 22472.25 132.58 41463.15 47542.53 2023-07-24 00:01:06.000 205 22472.16 132.55 41463.06 88888.00 2023-07-24 00:01:07.000 205 22472.15 132.55 41463.08 88888.00 2023-07-24 00:01:08.000 205 22472.22 132.56 41463.18 88888.00 2023-07-24 00:01:09.000 205 22472.24 132.56 41463.23 88888.00 2023-07-24 00:01:10.000 205 22472.23 132.58 41463.26 47542.50 2023-07-24 00:01:11.000 205 22472.20 132.59 41463.27 88888.00 2023-07-24 00:01:12.000 205 22472.18 132.57 41463.29 88888.00 2023-07-24 00:01:13.000 205 22472.22 132.55 41463.33 88888.00 2023-07-24 00:01:14.000 205 22472.27 132.56 41463.29 88888.00 2023-07-24 00:01:15.000 205 22472.24 132.58 41463.22 47542.48 2023-07-24 00:01:16.000 205 22472.15 132.54 41463.21 88888.00 2023-07-24 00:01:17.000 205 22472.09 132.44 41463.21 88888.00 2023-07-24 00:01:18.000 205 22472.09 132.42 41463.22 88888.00 2023-07-24 00:01:19.000 205 22472.11 132.46 41463.27 88888.00 2023-07-24 00:01:20.000 205 22472.14 132.51 41463.29 47542.43 2023-07-24 00:01:21.000 205 22472.18 132.58 41463.32 88888.00 2023-07-24 00:01:22.000 205 22472.17 132.65 41463.41 88888.00 2023-07-24 00:01:23.000 205 22472.10 132.71 41463.40 88888.00 2023-07-24 00:01:24.000 205 22472.02 132.71 41463.24 88888.00 2023-07-24 00:01:25.000 205 22471.98 132.61 41463.15 47542.44 2023-07-24 00:01:26.000 205 22472.00 132.53 41463.18 88888.00 2023-07-24 00:01:27.000 205 22472.06 132.56 41463.27 88888.00 2023-07-24 00:01:28.000 205 22472.10 132.69 41463.37 88888.00 2023-07-24 00:01:29.000 205 22472.07 132.82 41463.42 88888.00 2023-07-24 00:01:30.000 205 22472.03 132.80 41463.38 47542.38 2023-07-24 00:01:31.000 205 22472.03 132.70 41463.29 88888.00 2023-07-24 00:01:32.000 205 22472.03 132.68 41463.23 88888.00 2023-07-24 00:01:33.000 205 22471.98 132.71 41463.21 88888.00 2023-07-24 00:01:34.000 205 22471.93 132.73 41463.14 88888.00 2023-07-24 00:01:35.000 205 22471.95 132.77 41463.07 47542.37 2023-07-24 00:01:36.000 205 22471.98 132.76 41463.04 88888.00 2023-07-24 00:01:37.000 205 22471.98 132.69 41463.07 88888.00 2023-07-24 00:01:38.000 205 22471.99 132.66 41463.15 88888.00 2023-07-24 00:01:39.000 205 22471.99 132.70 41463.19 88888.00 2023-07-24 00:01:40.000 205 22471.94 132.70 41463.17 47542.33 2023-07-24 00:01:41.000 205 22471.86 132.64 41463.12 88888.00 2023-07-24 00:01:42.000 205 22471.83 132.59 41463.12 88888.00 2023-07-24 00:01:43.000 205 22471.88 132.63 41463.15 88888.00 2023-07-24 00:01:44.000 205 22471.95 132.72 41463.16 88888.00 2023-07-24 00:01:45.000 205 22471.97 132.82 41463.19 47542.34 2023-07-24 00:01:46.000 205 22471.95 132.81 41463.26 88888.00 2023-07-24 00:01:47.000 205 22471.92 132.72 41463.29 88888.00 2023-07-24 00:01:48.000 205 22471.87 132.68 41463.29 88888.00 2023-07-24 00:01:49.000 205 22471.84 132.72 41463.30 88888.00 2023-07-24 00:01:50.000 205 22471.82 132.72 41463.27 47542.30 2023-07-24 00:01:51.000 205 22471.83 132.67 41463.18 88888.00 2023-07-24 00:01:52.000 205 22471.85 132.66 41463.09 88888.00 2023-07-24 00:01:53.000 205 22471.85 132.72 41463.05 88888.00 2023-07-24 00:01:54.000 205 22471.85 132.78 41463.07 88888.00 2023-07-24 00:01:55.000 205 22471.83 132.82 41463.12 47542.28 2023-07-24 00:01:56.000 205 22471.81 132.83 41463.15 88888.00 2023-07-24 00:01:57.000 205 22471.82 132.84 41463.16 88888.00 2023-07-24 00:01:58.000 205 22471.86 132.82 41463.13 88888.00 2023-07-24 00:01:59.000 205 22471.88 132.74 41463.06 88888.00 2023-07-24 00:02:00.000 205 22471.85 132.68 41462.98 47542.31 2023-07-24 00:02:01.000 205 22471.81 132.71 41462.98 88888.00 2023-07-24 00:02:02.000 205 22471.82 132.79 41463.07 88888.00 2023-07-24 00:02:03.000 205 22471.87 132.84 41463.14 88888.00 2023-07-24 00:02:04.000 205 22471.91 132.82 41463.13 88888.00 2023-07-24 00:02:05.000 205 22471.89 132.78 41463.09 47542.26 2023-07-24 00:02:06.000 205 22471.82 132.79 41463.06 88888.00 2023-07-24 00:02:07.000 205 22471.81 132.86 41463.04 88888.00 2023-07-24 00:02:08.000 205 22471.88 132.89 41463.00 88888.00 2023-07-24 00:02:09.000 205 22471.88 132.84 41462.95 88888.00 2023-07-24 00:02:10.000 205 22471.80 132.78 41462.94 47542.24 2023-07-24 00:02:11.000 205 22471.74 132.81 41462.98 88888.00 2023-07-24 00:02:12.000 205 22471.80 132.87 41463.06 88888.00 2023-07-24 00:02:13.000 205 22471.89 132.90 41463.14 88888.00 2023-07-24 00:02:14.000 205 22471.88 132.92 41463.16 88888.00 2023-07-24 00:02:15.000 205 22471.85 132.89 41463.19 47542.21 2023-07-24 00:02:16.000 205 22471.87 132.82 41463.19 88888.00 2023-07-24 00:02:17.000 205 22471.89 132.75 41463.14 88888.00 2023-07-24 00:02:18.000 205 22471.87 132.78 41463.15 88888.00 2023-07-24 00:02:19.000 205 22471.85 132.88 41463.20 88888.00 2023-07-24 00:02:20.000 205 22471.83 132.94 41463.20 47542.20 2023-07-24 00:02:21.000 205 22471.75 132.94 41463.18 88888.00 2023-07-24 00:02:22.000 205 22471.67 132.94 41463.16 88888.00 2023-07-24 00:02:23.000 205 22471.67 132.95 41463.15 88888.00 2023-07-24 00:02:24.000 205 22471.74 132.96 41463.16 88888.00 2023-07-24 00:02:25.000 205 22471.78 132.98 41463.18 47542.18 2023-07-24 00:02:26.000 205 22471.80 132.99 41463.17 88888.00 2023-07-24 00:02:27.000 205 22471.77 132.99 41463.12 88888.00 2023-07-24 00:02:28.000 205 22471.72 133.05 41463.12 88888.00 2023-07-24 00:02:29.000 205 22471.71 133.14 41463.14 88888.00 2023-07-24 00:02:30.000 205 22471.73 133.15 41463.12 47542.12 2023-07-24 00:02:31.000 205 22471.76 133.05 41463.01 88888.00 2023-07-24 00:02:32.000 205 22471.77 133.00 41462.93 88888.00 2023-07-24 00:02:33.000 205 22471.78 133.02 41462.94 88888.00 2023-07-24 00:02:34.000 205 22471.80 133.07 41463.00 88888.00 2023-07-24 00:02:35.000 205 22471.82 133.12 41463.10 47542.12 2023-07-24 00:02:36.000 205 22471.79 133.08 41463.19 88888.00 2023-07-24 00:02:37.000 205 22471.72 133.00 41463.21 88888.00 2023-07-24 00:02:38.000 205 22471.69 133.04 41463.23 88888.00 2023-07-24 00:02:39.000 205 22471.69 133.12 41463.29 88888.00 2023-07-24 00:02:40.000 205 22471.65 133.12 41463.27 47542.10 2023-07-24 00:02:41.000 205 22471.63 133.07 41463.17 88888.00 2023-07-24 00:02:42.000 205 22471.65 133.07 41463.11 88888.00 2023-07-24 00:02:43.000 205 22471.66 133.11 41463.12 88888.00 2023-07-24 00:02:44.000 205 22471.65 133.19 41463.17 88888.00 2023-07-24 00:02:45.000 205 22471.64 133.24 41463.17 47542.12 2023-07-24 00:02:46.000 205 22471.66 133.23 41463.14 88888.00 2023-07-24 00:02:47.000 205 22471.66 133.19 41463.07 88888.00 2023-07-24 00:02:48.000 205 22471.61 133.12 41462.98 88888.00 2023-07-24 00:02:49.000 205 22471.58 133.03 41462.96 88888.00 2023-07-24 00:02:50.000 205 22471.59 132.99 41463.02 47542.10 2023-07-24 00:02:51.000 205 22471.60 133.00 41463.14 88888.00 2023-07-24 00:02:52.000 205 22471.61 133.05 41463.20 88888.00 2023-07-24 00:02:53.000 205 22471.61 133.10 41463.16 88888.00 2023-07-24 00:02:54.000 205 22471.58 133.15 41463.11 88888.00 2023-07-24 00:02:55.000 205 22471.53 133.20 41463.13 47542.08 2023-07-24 00:02:56.000 205 22471.50 133.19 41463.14 88888.00 2023-07-24 00:02:57.000 205 22471.50 133.16 41463.09 88888.00 2023-07-24 00:02:58.000 205 22471.53 133.16 41463.04 88888.00 2023-07-24 00:02:59.000 205 22471.55 133.21 41463.02 88888.00 2023-07-24 00:03:00.000 205 22471.54 133.25 41463.03 47542.07 2023-07-24 00:03:01.000 205 22471.51 133.28 41463.04 88888.00 2023-07-24 00:03:02.000 205 22471.48 133.30 41463.01 88888.00 2023-07-24 00:03:03.000 205 22471.46 133.28 41462.95 88888.00 2023-07-24 00:03:04.000 205 22471.44 133.22 41462.91 88888.00 2023-07-24 00:03:05.000 205 22471.43 133.16 41462.93 47542.05 2023-07-24 00:03:06.000 205 22471.42 133.12 41463.01 88888.00 2023-07-24 00:03:07.000 205 22471.41 133.13 41463.10 88888.00 2023-07-24 00:03:08.000 205 22471.42 133.16 41463.19 88888.00 2023-07-24 00:03:09.000 205 22471.42 133.17 41463.25 88888.00 2023-07-24 00:03:10.000 205 22471.38 133.16 41463.24 47542.03 2023-07-24 00:03:11.000 205 22471.35 133.18 41463.27 88888.00 2023-07-24 00:03:12.000 205 22471.38 133.22 41463.28 88888.00 2023-07-24 00:03:13.000 205 22471.40 133.20 41463.19 88888.00 2023-07-24 00:03:14.000 205 22471.37 133.14 41463.08 88888.00 2023-07-24 00:03:15.000 205 22471.31 133.11 41463.04 47542.00 2023-07-24 00:03:16.000 205 22471.27 133.11 41463.03 88888.00 2023-07-24 00:03:17.000 205 22471.29 133.17 41463.02 88888.00 2023-07-24 00:03:18.000 205 22471.32 133.23 41463.00 88888.00 2023-07-24 00:03:19.000 205 22471.31 133.22 41463.06 88888.00 2023-07-24 00:03:20.000 205 22471.23 133.17 41463.12 47541.96 2023-07-24 00:03:21.000 205 22471.16 133.12 41463.12 88888.00 2023-07-24 00:03:22.000 205 22471.17 133.10 41463.04 88888.00 2023-07-24 00:03:23.000 205 22471.17 133.09 41463.00 88888.00 2023-07-24 00:03:24.000 205 22471.14 133.11 41463.00 88888.00 2023-07-24 00:03:25.000 205 22471.14 133.17 41463.07 47541.92 2023-07-24 00:03:26.000 205 22471.17 133.21 41463.18 88888.00 2023-07-24 00:03:27.000 205 22471.17 133.21 41463.24 88888.00 2023-07-24 00:03:28.000 205 22471.13 133.21 41463.21 88888.00 2023-07-24 00:03:29.000 205 22471.10 133.23 41463.14 88888.00 2023-07-24 00:03:30.000 205 22471.10 133.20 41463.10 47541.89 2023-07-24 00:03:31.000 205 22471.09 133.15 41463.09 88888.00 2023-07-24 00:03:32.000 205 22471.06 133.15 41463.08 88888.00 2023-07-24 00:03:33.000 205 22471.03 133.25 41463.10 88888.00 2023-07-24 00:03:34.000 205 22471.01 133.36 41463.17 88888.00 2023-07-24 00:03:35.000 205 22470.94 133.35 41463.19 47541.88 2023-07-24 00:03:36.000 205 22470.89 133.29 41463.18 88888.00 2023-07-24 00:03:37.000 205 22470.92 133.33 41463.19 88888.00 2023-07-24 00:03:38.000 205 22470.94 133.35 41463.18 88888.00 2023-07-24 00:03:39.000 205 22470.90 133.32 41463.12 88888.00 2023-07-24 00:03:40.000 205 22470.87 133.33 41463.12 47541.83 2023-07-24 00:03:41.000 205 22470.89 133.38 41463.18 88888.00 2023-07-24 00:03:42.000 205 22470.92 133.42 41463.19 88888.00 2023-07-24 00:03:43.000 205 22470.90 133.45 41463.14 88888.00 2023-07-24 00:03:44.000 205 22470.86 133.45 41463.12 88888.00 2023-07-24 00:03:45.000 205 22470.88 133.44 41463.17 47541.80 2023-07-24 00:03:46.000 205 22470.94 133.43 41463.14 88888.00 2023-07-24 00:03:47.000 205 22470.95 133.42 41463.03 88888.00 2023-07-24 00:03:48.000 205 22470.92 133.44 41462.98 88888.00 2023-07-24 00:03:49.000 205 22470.92 133.47 41463.07 88888.00 2023-07-24 00:03:50.000 205 22470.97 133.51 41463.18 47541.75 2023-07-24 00:03:51.000 205 22470.97 133.53 41463.19 88888.00 2023-07-24 00:03:52.000 205 22470.93 133.55 41463.14 88888.00 2023-07-24 00:03:53.000 205 22470.92 133.55 41463.09 88888.00 2023-07-24 00:03:54.000 205 22470.92 133.56 41463.05 88888.00 2023-07-24 00:03:55.000 205 22470.88 133.53 41463.05 47541.72 2023-07-24 00:03:56.000 205 22470.85 133.46 41463.07 88888.00 2023-07-24 00:03:57.000 205 22470.88 133.44 41463.09 88888.00 2023-07-24 00:03:58.000 205 22470.91 133.50 41463.12 88888.00 2023-07-24 00:03:59.000 205 22470.90 133.57 41463.14 88888.00 2023-07-24 00:04:00.000 205 22470.80 133.58 41463.10 47541.68 2023-07-24 00:04:01.000 205 22470.71 133.60 41463.09 88888.00 2023-07-24 00:04:02.000 205 22470.69 133.65 41463.11 88888.00 2023-07-24 00:04:03.000 205 22470.66 133.65 41463.07 88888.00 2023-07-24 00:04:04.000 205 22470.63 133.67 41463.09 88888.00 2023-07-24 00:04:05.000 205 22470.67 133.74 41463.18 47541.63 2023-07-24 00:04:06.000 205 22470.74 133.81 41463.26 88888.00 2023-07-24 00:04:07.000 205 22470.78 133.85 41463.25 88888.00 2023-07-24 00:04:08.000 205 22470.73 133.85 41463.18 88888.00 2023-07-24 00:04:09.000 205 22470.65 133.79 41463.09 88888.00 2023-07-24 00:04:10.000 205 22470.65 133.75 41463.02 47541.62 2023-07-24 00:04:11.000 205 22470.66 133.74 41462.95 88888.00 2023-07-24 00:04:12.000 205 22470.59 133.74 41462.89 88888.00 2023-07-24 00:04:13.000 205 22470.52 133.73 41462.94 88888.00 2023-07-24 00:04:14.000 205 22470.54 133.73 41463.03 88888.00 2023-07-24 00:04:15.000 205 22470.62 133.77 41463.06 47541.59 2023-07-24 00:04:16.000 205 22470.66 133.81 41463.07 88888.00 2023-07-24 00:04:17.000 205 22470.67 133.85 41463.10 88888.00 2023-07-24 00:04:18.000 205 22470.65 133.87 41463.07 88888.00 2023-07-24 00:04:19.000 205 22470.56 133.88 41462.99 88888.00 2023-07-24 00:04:20.000 205 22470.48 133.86 41462.94 47541.57 2023-07-24 00:04:21.000 205 22470.47 133.83 41462.96 88888.00 2023-07-24 00:04:22.000 205 22470.49 133.82 41463.03 88888.00 2023-07-24 00:04:23.000 205 22470.55 133.90 41463.12 88888.00 2023-07-24 00:04:24.000 205 22470.60 133.99 41463.13 88888.00 2023-07-24 00:04:25.000 205 22470.59 134.00 41463.07 47541.53 2023-07-24 00:04:26.000 205 22470.56 133.97 41463.03 88888.00 2023-07-24 00:04:27.000 205 22470.52 133.94 41463.03 88888.00 2023-07-24 00:04:28.000 205 22470.48 133.93 41463.01 88888.00 2023-07-24 00:04:29.000 205 22470.44 133.93 41462.98 88888.00 2023-07-24 00:04:30.000 205 22470.47 133.93 41462.99 47541.49 2023-07-24 00:04:31.000 205 22470.50 133.93 41463.05 88888.00 2023-07-24 00:04:32.000 205 22470.51 133.99 41463.13 88888.00 2023-07-24 00:04:33.000 205 22470.50 134.05 41463.11 88888.00 2023-07-24 00:04:34.000 205 22470.47 134.01 41463.00 88888.00 2023-07-24 00:04:35.000 205 22470.46 133.90 41462.93 47541.47 2023-07-24 00:04:36.000 205 22470.51 133.85 41462.96 88888.00 2023-07-24 00:04:37.000 205 22470.50 133.88 41462.99 88888.00 2023-07-24 00:04:38.000 205 22470.42 133.92 41462.98 88888.00 2023-07-24 00:04:39.000 205 22470.37 133.92 41462.96 88888.00 2023-07-24 00:04:40.000 205 22470.42 133.90 41462.98 47541.41 2023-07-24 00:04:41.000 205 22470.48 133.91 41463.04 88888.00 2023-07-24 00:04:42.000 205 22470.47 133.90 41463.07 88888.00 2023-07-24 00:04:43.000 205 22470.41 133.88 41463.06 88888.00 2023-07-24 00:04:44.000 205 22470.36 133.89 41462.95 88888.00 2023-07-24 00:04:45.000 205 22470.32 133.87 41462.81 47541.43 2023-07-24 00:04:46.000 205 22470.29 133.82 41462.79 88888.00 2023-07-24 00:04:47.000 205 22470.34 133.85 41462.93 88888.00 2023-07-24 00:04:48.000 205 22470.43 133.94 41463.06 88888.00 2023-07-24 00:04:49.000 205 22470.47 134.00 41463.05 88888.00 2023-07-24 00:04:50.000 205 22470.43 134.00 41463.02 47541.39 2023-07-24 00:04:51.000 205 22470.37 134.00 41463.05 88888.00 2023-07-24 00:04:52.000 205 22470.35 134.03 41463.05 88888.00 2023-07-24 00:04:53.000 205 22470.36 134.02 41462.94 88888.00 2023-07-24 00:04:54.000 205 22470.34 133.97 41462.84 88888.00 2023-07-24 00:04:55.000 205 22470.29 133.94 41462.86 47541.38 2023-07-24 00:04:56.000 205 22470.25 133.93 41462.91 88888.00 2023-07-24 00:04:57.000 205 22470.23 133.95 41462.92 88888.00 2023-07-24 00:04:58.000 205 22470.26 133.99 41462.93 88888.00 2023-07-24 00:04:59.000 205 22470.30 134.01 41462.98 88888.00 2023-07-24 00:05:00.000 205 22470.27 134.01 41463.04 47541.36 2023-07-24 00:05:01.000 205 22470.22 134.00 41463.06 88888.00 2023-07-24 00:05:02.000 205 22470.16 133.97 41462.98 88888.00 2023-07-24 00:05:03.000 205 22470.12 133.93 41462.91 88888.00 2023-07-24 00:05:04.000 205 22470.13 133.95 41462.95 88888.00 2023-07-24 00:05:05.000 205 22470.16 134.05 41463.02 47541.31 2023-07-24 00:05:06.000 205 22470.15 134.14 41463.07 88888.00 2023-07-24 00:05:07.000 205 22470.13 134.13 41463.11 88888.00 2023-07-24 00:05:08.000 205 22470.15 134.04 41463.12 88888.00 2023-07-24 00:05:09.000 205 22470.16 133.96 41463.07 88888.00 2023-07-24 00:05:10.000 205 22470.13 133.95 41462.99 47541.33 2023-07-24 00:05:11.000 205 22470.10 133.97 41462.99 88888.00 2023-07-24 00:05:12.000 205 22470.08 134.02 41463.06 88888.00 2023-07-24 00:05:13.000 205 22470.12 134.09 41463.09 88888.00 2023-07-24 00:05:14.000 205 22470.17 134.15 41463.02 88888.00 2023-07-24 00:05:15.000 205 22470.16 134.17 41462.91 47541.27 2023-07-24 00:05:16.000 205 22470.09 134.14 41462.82 88888.00 2023-07-24 00:05:17.000 205 22470.01 134.14 41462.79 88888.00 2023-07-24 00:05:18.000 205 22469.95 134.16 41462.81 88888.00 2023-07-24 00:05:19.000 205 22469.92 134.19 41462.84 88888.00 2023-07-24 00:05:20.000 205 22469.95 134.22 41462.89 47541.25 2023-07-24 00:05:21.000 205 22470.01 134.24 41462.96 88888.00 2023-07-24 00:05:22.000 205 22470.05 134.24 41462.97 88888.00 2023-07-24 00:05:23.000 205 22470.07 134.26 41462.94 88888.00 2023-07-24 00:05:24.000 205 22470.09 134.32 41462.96 88888.00 2023-07-24 00:05:25.000 205 22470.10 134.37 41462.97 47541.23 2023-07-24 00:05:26.000 205 22470.08 134.33 41462.88 88888.00 2023-07-24 00:05:27.000 205 22470.01 134.27 41462.83 88888.00 2023-07-24 00:05:28.000 205 22469.98 134.29 41462.89 88888.00 2023-07-24 00:05:29.000 205 22469.97 134.37 41462.98 88888.00 2023-07-24 00:05:30.000 205 22469.99 134.44 41463.04 47541.17 2023-07-24 00:05:31.000 205 22469.96 134.46 41463.07 88888.00 2023-07-24 00:05:32.000 205 22469.85 134.44 41463.03 88888.00 2023-07-24 00:05:33.000 205 22469.82 134.46 41463.00 88888.00 2023-07-24 00:05:34.000 205 22469.88 134.45 41463.02 88888.00 2023-07-24 00:05:35.000 205 22469.90 134.39 41463.02 47541.22 2023-07-24 00:05:36.000 205 22469.87 134.37 41463.00 88888.00 2023-07-24 00:05:37.000 205 22469.84 134.41 41462.93 88888.00 2023-07-24 00:05:38.000 205 22469.81 134.45 41462.85 88888.00 2023-07-24 00:05:39.000 205 22469.81 134.53 41462.94 88888.00 2023-07-24 00:05:40.000 205 22469.86 134.60 41463.10 47541.16 2023-07-24 00:05:41.000 205 22469.88 134.59 41463.12 88888.00 2023-07-24 00:05:42.000 205 22469.86 134.53 41463.02 88888.00 2023-07-24 00:05:43.000 205 22469.82 134.49 41462.93 88888.00 2023-07-24 00:05:44.000 205 22469.78 134.47 41462.92 88888.00 2023-07-24 00:05:45.000 205 22469.76 134.45 41462.98 47541.13 2023-07-24 00:05:46.000 205 22469.75 134.49 41463.05 88888.00 2023-07-24 00:05:47.000 205 22469.78 134.60 41463.11 88888.00 2023-07-24 00:05:48.000 205 22469.82 134.66 41463.14 88888.00 2023-07-24 00:05:49.000 205 22469.83 134.67 41463.14 88888.00 2023-07-24 00:05:50.000 205 22469.78 134.67 41463.07 47541.10 2023-07-24 00:05:51.000 205 22469.73 134.66 41463.02 88888.00 2023-07-24 00:05:52.000 205 22469.75 134.67 41463.08 88888.00 2023-07-24 00:05:53.000 205 22469.78 134.69 41463.14 88888.00 2023-07-24 00:05:54.000 205 22469.79 134.70 41463.14 88888.00 2023-07-24 00:05:55.000 205 22469.81 134.70 41463.16 47541.08 2023-07-24 00:05:56.000 205 22469.81 134.75 41463.19 88888.00 2023-07-24 00:05:57.000 205 22469.74 134.83 41463.17 88888.00 2023-07-24 00:05:58.000 205 22469.74 134.85 41463.12 88888.00 2023-07-24 00:05:59.000 205 22469.78 134.78 41463.05 88888.00 2023-07-24 00:06:00.000 205 22469.76 134.75 41463.02 47541.10 2023-07-24 00:06:01.000 205 22469.71 134.80 41463.07 88888.00 2023-07-24 00:06:02.000 205 22469.72 134.85 41463.14 88888.00 2023-07-24 00:06:03.000 205 22469.78 134.86 41463.17 88888.00 2023-07-24 00:06:04.000 205 22469.78 134.85 41463.19 88888.00 2023-07-24 00:06:05.000 205 22469.69 134.82 41463.14 47541.09 2023-07-24 00:06:06.000 205 22469.63 134.79 41463.09 88888.00 2023-07-24 00:06:07.000 205 22469.66 134.79 41463.10 88888.00 2023-07-24 00:06:08.000 205 22469.66 134.78 41463.09 88888.00 2023-07-24 00:06:09.000 205 22469.62 134.80 41463.02 88888.00 2023-07-24 00:06:10.000 205 22469.65 134.84 41463.00 47541.07 2023-07-24 00:06:11.000 205 22469.75 134.89 41463.07 88888.00 2023-07-24 00:06:12.000 205 22469.75 134.92 41463.11 88888.00 2023-07-24 00:06:13.000 205 22469.65 134.94 41463.09 88888.00 2023-07-24 00:06:14.000 205 22469.61 134.95 41463.07 88888.00 2023-07-24 00:06:15.000 205 22469.65 134.92 41463.10 47541.08 2023-07-24 00:06:16.000 205 22469.69 134.87 41463.13 88888.00 2023-07-24 00:06:17.000 205 22469.72 134.86 41463.11 88888.00 2023-07-24 00:06:18.000 205 22469.73 134.92 41463.07 88888.00 2023-07-24 00:06:19.000 205 22469.74 134.98 41463.07 88888.00 2023-07-24 00:06:20.000 205 22469.75 135.03 41463.11 47541.07 2023-07-24 00:06:21.000 205 22469.74 135.08 41463.18 88888.00 2023-07-24 00:06:22.000 205 22469.72 135.11 41463.22 88888.00 2023-07-24 00:06:23.000 205 22469.74 135.13 41463.28 88888.00 2023-07-24 00:06:24.000 205 22469.77 135.12 41463.33 88888.00 2023-07-24 00:06:25.000 205 22469.77 135.07 41463.35 47541.13 2023-07-24 00:06:26.000 205 22469.75 135.02 41463.37 88888.00 2023-07-24 00:06:27.000 205 22469.72 135.00 41463.36 88888.00 2023-07-24 00:06:28.000 205 22469.72 135.03 41463.34 88888.00 2023-07-24 00:06:29.000 205 22469.75 135.12 41463.33 88888.00 2023-07-24 00:06:30.000 205 22469.78 135.17 41463.31 47541.07 2023-07-24 00:06:31.000 205 22469.81 135.16 41463.28 88888.00 2023-07-24 00:06:32.000 205 22469.83 135.10 41463.27 88888.00 2023-07-24 00:06:33.000 205 22469.82 135.03 41463.22 88888.00 2023-07-24 00:06:34.000 205 22469.73 134.98 41463.11 88888.00 2023-07-24 00:06:35.000 205 22469.68 134.91 41463.05 47541.09 2023-07-24 00:06:36.000 205 22469.74 134.90 41463.12 88888.00 2023-07-24 00:06:37.000 205 22469.83 134.96 41463.23 88888.00 2023-07-24 00:06:38.000 205 22469.85 135.02 41463.27 88888.00 2023-07-24 00:06:39.000 205 22469.88 135.05 41463.26 88888.00 2023-07-24 00:06:40.000 205 22469.90 135.05 41463.20 47541.11 2023-07-24 00:06:41.000 205 22469.87 134.99 41463.11 88888.00 2023-07-24 00:06:42.000 205 22469.81 134.94 41463.07 88888.00 2023-07-24 00:06:43.000 205 22469.74 134.96 41463.06 88888.00 2023-07-24 00:06:44.000 205 22469.71 135.01 41463.02 88888.00 2023-07-24 00:06:45.000 205 22469.74 135.11 41463.09 47541.10 2023-07-24 00:06:46.000 205 22469.83 135.20 41463.23 88888.00 2023-07-24 00:06:47.000 205 22469.87 135.19 41463.23 88888.00 2023-07-24 00:06:48.000 205 22469.85 135.12 41463.12 88888.00 2023-07-24 00:06:49.000 205 22469.84 135.05 41463.02 88888.00 2023-07-24 00:06:50.000 205 22469.80 135.03 41462.95 47541.11 2023-07-24 00:06:51.000 205 22469.73 135.09 41462.88 88888.00 2023-07-24 00:06:52.000 205 22469.69 135.11 41462.83 88888.00 2023-07-24 00:06:53.000 205 22469.72 135.09 41462.87 88888.00 2023-07-24 00:06:54.000 205 22469.74 135.11 41462.96 88888.00 2023-07-24 00:06:55.000 205 22469.73 135.14 41463.02 47541.06 2023-07-24 00:06:56.000 205 22469.76 135.16 41463.09 88888.00 2023-07-24 00:06:57.000 205 22469.79 135.15 41463.10 88888.00 2023-07-24 00:06:58.000 205 22469.80 135.14 41463.02 88888.00 2023-07-24 00:06:59.000 205 22469.78 135.13 41463.00 88888.00 2023-07-24 00:07:00.000 205 22469.77 135.09 41463.09 47541.09 2023-07-24 00:07:01.000 205 22469.77 135.04 41463.15 88888.00 2023-07-24 00:07:02.000 205 22469.76 135.05 41463.14 88888.00 2023-07-24 00:07:03.000 205 22469.77 135.16 41463.13 88888.00 2023-07-24 00:07:04.000 205 22469.77 135.27 41463.12 88888.00 2023-07-24 00:07:05.000 205 22469.72 135.30 41463.12 47541.05 2023-07-24 00:07:06.000 205 22469.68 135.27 41463.12 88888.00 2023-07-24 00:07:07.000 205 22469.65 135.28 41463.06 88888.00 2023-07-24 00:07:08.000 205 22469.62 135.37 41463.00 88888.00 2023-07-24 00:07:09.000 205 22469.58 135.45 41462.98 88888.00 2023-07-24 00:07:10.000 205 22469.57 135.46 41463.01 47541.05 2023-07-24 00:07:11.000 205 22469.59 135.47 41463.00 88888.00 2023-07-24 00:07:12.000 205 22469.58 135.48 41462.98 88888.00 2023-07-24 00:07:13.000 205 22469.54 135.44 41462.97 88888.00 2023-07-24 00:07:14.000 205 22469.50 135.38 41462.99 88888.00 2023-07-24 00:07:15.000 205 22469.46 135.35 41463.04 47541.03 2023-07-24 00:07:16.000 205 22469.42 135.39 41463.07 88888.00 2023-07-24 00:07:17.000 205 22469.43 135.46 41463.12 88888.00 2023-07-24 00:07:18.000 205 22469.50 135.56 41463.19 88888.00 2023-07-24 00:07:19.000 205 22469.56 135.65 41463.22 88888.00 2023-07-24 00:07:20.000 205 22469.58 135.63 41463.24 47540.95 2023-07-24 00:07:21.000 205 22469.57 135.55 41463.23 88888.00 2023-07-24 00:07:22.000 205 22469.52 135.48 41463.20 88888.00 2023-07-24 00:07:23.000 205 22469.49 135.48 41463.21 88888.00 2023-07-24 00:07:24.000 205 22469.53 135.53 41463.24 88888.00 2023-07-24 00:07:25.000 205 22469.52 135.56 41463.18 47540.99 2023-07-24 00:07:26.000 205 22469.47 135.59 41463.11 88888.00 2023-07-24 00:07:27.000 205 22469.49 135.64 41463.14 88888.00 2023-07-24 00:07:28.000 205 22469.51 135.65 41463.20 88888.00 2023-07-24 00:07:29.000 205 22469.47 135.66 41463.23 88888.00 2023-07-24 00:07:30.000 205 22469.44 135.65 41463.18 47540.95 2023-07-24 00:07:31.000 205 22469.43 135.60 41463.11 88888.00 2023-07-24 00:07:32.000 205 22469.42 135.60 41463.11 88888.00 2023-07-24 00:07:33.000 205 22469.40 135.65 41463.16 88888.00 2023-07-24 00:07:34.000 205 22469.39 135.69 41463.22 88888.00 2023-07-24 00:07:35.000 205 22469.40 135.73 41463.26 47540.98 2023-07-24 00:07:36.000 205 22469.43 135.74 41463.24 88888.00 2023-07-24 00:07:37.000 205 22469.43 135.74 41463.22 88888.00 2023-07-24 00:07:38.000 205 22469.41 135.73 41463.20 88888.00 2023-07-24 00:07:39.000 205 22469.34 135.73 41463.16 88888.00 2023-07-24 00:07:40.000 205 22469.28 135.73 41463.14 47540.91 2023-07-24 00:07:41.000 205 22469.26 135.75 41463.16 88888.00 2023-07-24 00:07:42.000 205 22469.26 135.80 41463.16 88888.00 2023-07-24 00:07:43.000 205 22469.30 135.88 41463.15 88888.00 2023-07-24 00:07:44.000 205 22469.38 135.93 41463.13 88888.00 2023-07-24 00:07:45.000 205 22469.40 135.91 41463.07 47540.90 2023-07-24 00:07:46.000 205 22469.34 135.88 41463.06 88888.00 2023-07-24 00:07:47.000 205 22469.25 135.86 41463.09 88888.00 2023-07-24 00:07:48.000 205 22469.18 135.84 41463.02 88888.00 2023-07-24 00:07:49.000 205 22469.16 135.88 41462.90 88888.00 2023-07-24 00:07:50.000 205 22469.18 135.91 41462.88 47540.86 2023-07-24 00:07:51.000 205 22469.24 135.90 41463.00 88888.00 2023-07-24 00:07:52.000 205 22469.30 135.94 41463.14 88888.00 2023-07-24 00:07:53.000 205 22469.32 136.01 41463.19 88888.00 2023-07-24 00:07:54.000 205 22469.28 136.06 41463.19 88888.00 2023-07-24 00:07:55.000 205 22469.25 136.06 41463.17 47540.88 2023-07-24 00:07:56.000 205 22469.22 136.00 41463.13 88888.00 2023-07-24 00:07:57.000 205 22469.18 135.96 41463.09 88888.00 2023-07-24 00:07:58.000 205 22469.15 135.95 41463.00 88888.00 2023-07-24 00:07:59.000 205 22469.13 135.99 41462.96 88888.00 2023-07-24 00:08:00.000 205 22469.11 136.06 41463.05 47540.86 2023-07-24 00:08:01.000 205 22469.09 136.10 41463.16 88888.00 2023-07-24 00:08:02.000 205 22469.06 136.11 41463.18 88888.00 2023-07-24 00:08:03.000 205 22469.04 136.16 41463.12 88888.00 2023-07-24 00:08:04.000 205 22469.02 136.17 41463.07 88888.00 2023-07-24 00:08:05.000 205 22469.04 136.15 41463.08 47540.81 2023-07-24 00:08:06.000 205 22469.08 136.16 41463.09 88888.00 2023-07-24 00:08:07.000 205 22469.09 136.15 41463.03 88888.00 2023-07-24 00:08:08.000 205 22469.08 136.15 41463.04 88888.00 2023-07-24 00:08:09.000 205 22469.12 136.19 41463.19 88888.00 2023-07-24 00:08:10.000 205 22469.19 136.20 41463.31 47540.78 2023-07-24 00:08:11.000 205 22469.23 136.18 41463.29 88888.00 2023-07-24 00:08:12.000 205 22469.15 136.17 41463.17 88888.00 2023-07-24 00:08:13.000 205 22469.08 136.18 41463.07 88888.00 2023-07-24 00:08:14.000 205 22469.10 136.19 41463.08 88888.00 2023-07-24 00:08:15.000 205 22469.12 136.21 41463.14 47540.82 2023-07-24 00:08:16.000 205 22469.06 136.24 41463.22 88888.00 2023-07-24 00:08:17.000 205 22469.04 136.30 41463.28 88888.00 2023-07-24 00:08:18.000 205 22469.06 136.31 41463.24 88888.00 2023-07-24 00:08:19.000 205 22469.09 136.28 41463.18 88888.00 2023-07-24 00:08:20.000 205 22469.11 136.26 41463.14 47540.75 2023-07-24 00:08:21.000 205 22469.09 136.26 41463.09 88888.00 2023-07-24 00:08:22.000 205 22469.04 136.31 41463.10 88888.00 2023-07-24 00:08:23.000 205 22469.00 136.36 41463.13 88888.00 2023-07-24 00:08:24.000 205 22469.02 136.38 41463.10 88888.00 2023-07-24 00:08:25.000 205 22469.08 136.42 41463.04 47540.76 2023-07-24 00:08:26.000 205 22469.12 136.47 41463.05 88888.00 2023-07-24 00:08:27.000 205 22469.10 136.47 41463.07 88888.00 2023-07-24 00:08:28.000 205 22469.01 136.45 41463.00 88888.00 2023-07-24 00:08:29.000 205 22468.92 136.50 41462.93 88888.00 2023-07-24 00:08:30.000 205 22468.94 136.61 41463.00 47540.73 2023-07-24 00:08:31.000 205 22468.97 136.64 41463.09 88888.00 2023-07-24 00:08:32.000 205 22468.94 136.59 41463.09 88888.00 2023-07-24 00:08:33.000 205 22468.93 136.62 41463.06 88888.00 2023-07-24 00:08:34.000 205 22468.99 136.71 41463.06 88888.00 2023-07-24 00:08:35.000 205 22469.06 136.73 41463.10 47540.76 2023-07-24 00:08:36.000 205 22469.06 136.69 41463.11 88888.00 2023-07-24 00:08:37.000 205 22468.98 136.63 41463.03 88888.00 2023-07-24 00:08:38.000 205 22468.95 136.61 41463.00 88888.00 2023-07-24 00:08:39.000 205 22469.00 136.64 41463.10 88888.00 2023-07-24 00:08:40.000 205 22469.03 136.68 41463.18 47540.73 2023-07-24 00:08:41.000 205 22469.00 136.69 41463.18 88888.00 2023-07-24 00:08:42.000 205 22468.90 136.71 41463.07 88888.00 2023-07-24 00:08:43.000 205 22468.78 136.71 41462.93 88888.00 2023-07-24 00:08:44.000 205 22468.73 136.73 41462.88 88888.00 2023-07-24 00:08:45.000 205 22468.76 136.75 41462.96 47540.69 2023-07-24 00:08:46.000 205 22468.80 136.72 41463.07 88888.00 2023-07-24 00:08:47.000 205 22468.84 136.70 41463.17 88888.00 2023-07-24 00:08:48.000 205 22468.88 136.71 41463.20 88888.00 2023-07-24 00:08:49.000 205 22468.90 136.74 41463.18 88888.00 2023-07-24 00:08:50.000 205 22468.90 136.78 41463.16 47540.74 2023-07-24 00:08:51.000 205 22468.92 136.79 41463.15 88888.00 2023-07-24 00:08:52.000 205 22468.96 136.81 41463.11 88888.00 2023-07-24 00:08:53.000 205 22468.97 136.81 41463.04 88888.00 2023-07-24 00:08:54.000 205 22468.94 136.81 41462.97 88888.00 2023-07-24 00:08:55.000 205 22468.92 136.81 41462.93 47540.67 2023-07-24 00:08:56.000 205 22468.90 136.80 41462.95 88888.00 2023-07-24 00:08:57.000 205 22468.85 136.81 41462.96 88888.00 2023-07-24 00:08:58.000 205 22468.81 136.85 41462.88 88888.00 2023-07-24 00:08:59.000 205 22468.79 136.91 41462.88 88888.00 2023-07-24 00:09:00.000 205 22468.82 136.92 41462.98 47540.66 2023-07-24 00:09:01.000 205 22468.81 136.88 41463.02 88888.00 2023-07-24 00:09:02.000 205 22468.77 136.87 41463.02 88888.00 2023-07-24 00:09:03.000 205 22468.72 136.88 41463.03 88888.00 2023-07-24 00:09:04.000 205 22468.69 136.90 41462.98 88888.00 2023-07-24 00:09:05.000 205 22468.72 136.93 41462.91 47540.69 2023-07-24 00:09:06.000 205 22468.82 136.99 41462.99 88888.00 2023-07-24 00:09:07.000 205 22468.93 137.02 41463.14 88888.00 2023-07-24 00:09:08.000 205 22468.95 136.99 41463.16 88888.00 2023-07-24 00:09:09.000 205 22468.94 137.00 41463.14 88888.00 2023-07-24 00:09:10.000 205 22468.96 137.03 41463.08 47540.68 2023-07-24 00:09:11.000 205 22468.97 137.00 41462.94 88888.00 2023-07-24 00:09:12.000 205 22468.93 137.00 41462.86 88888.00 2023-07-24 00:09:13.000 205 22468.88 137.03 41462.87 88888.00 2023-07-24 00:09:14.000 205 22468.86 137.03 41462.89 88888.00 2023-07-24 00:09:15.000 205 22468.90 137.05 41462.97 47540.72 2023-07-24 00:09:16.000 205 22468.94 137.06 41463.07 88888.00 2023-07-24 00:09:17.000 205 22468.97 137.03 41463.17 88888.00 2023-07-24 00:09:18.000 205 22469.00 137.01 41463.25 88888.00 2023-07-24 00:09:19.000 205 22469.03 137.04 41463.26 88888.00 2023-07-24 00:09:20.000 205 22469.06 137.07 41463.22 47540.72 2023-07-24 00:09:21.000 205 22469.02 137.07 41463.17 88888.00 2023-07-24 00:09:22.000 205 22468.96 137.09 41463.11 88888.00 2023-07-24 00:09:23.000 205 22468.97 137.10 41463.07 88888.00 2023-07-24 00:09:24.000 205 22469.00 137.07 41463.05 88888.00 2023-07-24 00:09:25.000 205 22469.01 137.03 41463.07 47540.74 2023-07-24 00:09:26.000 205 22468.99 137.02 41463.10 88888.00 2023-07-24 00:09:27.000 205 22468.97 137.05 41463.04 88888.00 2023-07-24 00:09:28.000 205 22468.95 137.09 41462.93 88888.00 2023-07-24 00:09:29.000 205 22468.98 137.13 41462.90 88888.00 2023-07-24 00:09:30.000 205 22469.02 137.12 41462.95 47540.77 2023-07-24 00:09:31.000 205 22469.04 137.11 41462.98 88888.00 2023-07-24 00:09:32.000 205 22469.10 137.14 41463.02 88888.00 2023-07-24 00:09:33.000 205 22469.18 137.19 41463.03 88888.00 2023-07-24 00:09:34.000 205 22469.18 137.23 41462.96 88888.00 2023-07-24 00:09:35.000 205 22469.11 137.22 41462.94 47540.72 2023-07-24 00:09:36.000 205 22469.06 137.17 41462.98 88888.00 2023-07-24 00:09:37.000 205 22469.06 137.14 41462.99 88888.00 2023-07-24 00:09:38.000 205 22469.08 137.13 41462.97 88888.00 2023-07-24 00:09:39.000 205 22469.07 137.14 41462.95 88888.00 2023-07-24 00:09:40.000 205 22469.05 137.16 41462.96 47540.74 2023-07-24 00:09:41.000 205 22469.07 137.16 41463.00 88888.00 2023-07-24 00:09:42.000 205 22469.11 137.15 41463.04 88888.00 2023-07-24 00:09:43.000 205 22469.11 137.14 41463.03 88888.00 2023-07-24 00:09:44.000 205 22469.06 137.12 41462.99 88888.00 2023-07-24 00:09:45.000 205 22469.06 137.13 41462.95 47540.77 2023-07-24 00:09:46.000 205 22469.07 137.10 41462.91 88888.00 2023-07-24 00:09:47.000 205 22469.06 137.05 41462.94 88888.00 2023-07-24 00:09:48.000 205 22469.08 137.07 41463.06 88888.00 2023-07-24 00:09:49.000 205 22469.12 137.19 41463.16 88888.00 2023-07-24 00:09:50.000 205 22469.14 137.28 41463.17 47540.75 2023-07-24 00:09:51.000 205 22469.14 137.32 41463.09 88888.00 2023-07-24 00:09:52.000 205 22469.17 137.33 41463.01 88888.00 2023-07-24 00:09:53.000 205 22469.16 137.29 41463.01 88888.00 2023-07-24 00:09:54.000 205 22469.11 137.22 41463.00 88888.00 2023-07-24 00:09:55.000 205 22469.07 137.15 41462.93 47540.80 2023-07-24 00:09:56.000 205 22469.08 137.14 41462.88 88888.00 2023-07-24 00:09:57.000 205 22469.08 137.20 41462.87 88888.00 2023-07-24 00:09:58.000 205 22469.04 137.27 41462.88 88888.00 2023-07-24 00:09:59.000 205 22469.02 137.25 41462.87 88888.00 2023-07-24 00:10:00.000 205 22469.01 137.12 41462.86 47540.73 2023-07-24 00:10:01.000 205 22469.00 137.09 41462.88 88888.00 2023-07-24 00:10:02.000 205 22469.01 137.22 41462.89 88888.00 2023-07-24 00:10:03.000 205 22469.00 137.29 41462.89 88888.00 2023-07-24 00:10:04.000 205 22469.03 137.29 41462.93 88888.00 2023-07-24 00:10:05.000 205 22469.10 137.32 41462.98 47540.77 2023-07-24 00:10:06.000 205 22469.11 137.33 41462.95 88888.00 2023-07-24 00:10:07.000 205 22469.08 137.30 41462.90 88888.00 2023-07-24 00:10:08.000 205 22469.02 137.25 41462.87 88888.00 2023-07-24 00:10:09.000 205 22468.99 137.23 41462.86 88888.00 2023-07-24 00:10:10.000 205 22469.03 137.23 41462.93 47540.75 2023-07-24 00:10:11.000 205 22469.10 137.24 41463.00 88888.00 2023-07-24 00:10:12.000 205 22469.13 137.29 41463.03 88888.00 2023-07-24 00:10:13.000 205 22469.14 137.37 41463.01 88888.00 2023-07-24 00:10:14.000 205 22469.17 137.40 41462.93 88888.00 2023-07-24 00:10:15.000 205 22469.19 137.37 41462.84 47540.76 2023-07-24 00:10:16.000 205 22469.16 137.39 41462.85 88888.00 2023-07-24 00:10:17.000 205 22469.11 137.41 41462.86 88888.00 2023-07-24 00:10:18.000 205 22469.12 137.41 41462.85 88888.00 2023-07-24 00:10:19.000 205 22469.17 137.40 41462.91 88888.00 2023-07-24 00:10:20.000 205 22469.19 137.43 41462.96 47540.72 2023-07-24 00:10:21.000 205 22469.17 137.46 41462.91 88888.00 2023-07-24 00:10:22.000 205 22469.14 137.45 41462.85 88888.00 2023-07-24 00:10:23.000 205 22469.07 137.43 41462.83 88888.00 2023-07-24 00:10:24.000 205 22468.99 137.49 41462.86 88888.00 2023-07-24 00:10:25.000 205 22468.96 137.59 41462.92 47540.73 2023-07-24 00:10:26.000 205 22468.96 137.64 41462.94 88888.00 2023-07-24 00:10:27.000 205 22468.97 137.63 41462.95 88888.00 2023-07-24 00:10:28.000 205 22468.98 137.57 41462.97 88888.00 2023-07-24 00:10:29.000 205 22468.98 137.56 41462.99 88888.00 2023-07-24 00:10:30.000 205 22469.02 137.60 41463.02 47540.71 2023-07-24 00:10:31.000 205 22469.03 137.62 41462.99 88888.00 2023-07-24 00:10:32.000 205 22469.00 137.60 41462.90 88888.00 2023-07-24 00:10:33.000 205 22468.99 137.58 41462.82 88888.00 2023-07-24 00:10:34.000 205 22468.98 137.54 41462.79 88888.00 2023-07-24 00:10:35.000 205 22468.94 137.51 41462.82 47540.73 2023-07-24 00:10:36.000 205 22468.92 137.50 41462.90 88888.00 2023-07-24 00:10:37.000 205 22468.93 137.48 41463.02 88888.00 2023-07-24 00:10:38.000 205 22468.97 137.53 41463.09 88888.00 2023-07-24 00:10:39.000 205 22468.97 137.61 41463.07 88888.00 2023-07-24 00:10:40.000 205 22468.90 137.63 41463.02 47540.67 2023-07-24 00:10:41.000 205 22468.83 137.64 41463.06 88888.00 2023-07-24 00:10:42.000 205 22468.87 137.72 41463.16 88888.00 2023-07-24 00:10:43.000 205 22468.95 137.77 41463.17 88888.00 2023-07-24 00:10:44.000 205 22468.96 137.72 41463.09 88888.00 2023-07-24 00:10:45.000 205 22468.91 137.63 41463.11 47540.67 2023-07-24 00:10:46.000 205 22468.87 137.65 41463.20 88888.00 2023-07-24 00:10:47.000 205 22468.84 137.73 41463.19 88888.00 2023-07-24 00:10:48.000 205 22468.87 137.80 41463.12 88888.00 2023-07-24 00:10:49.000 205 22468.91 137.84 41463.07 88888.00 2023-07-24 00:10:50.000 205 22468.88 137.80 41463.02 47540.73 2023-07-24 00:10:51.000 205 22468.81 137.68 41462.93 88888.00 2023-07-24 00:10:52.000 205 22468.78 137.65 41462.88 88888.00 2023-07-24 00:10:53.000 205 22468.78 137.72 41462.95 88888.00 2023-07-24 00:10:54.000 205 22468.77 137.77 41463.05 88888.00 2023-07-24 00:10:55.000 205 22468.77 137.77 41463.11 47540.70 2023-07-24 00:10:56.000 205 22468.82 137.74 41463.18 88888.00 2023-07-24 00:10:57.000 205 22468.89 137.73 41463.22 88888.00 2023-07-24 00:10:58.000 205 22468.90 137.74 41463.14 88888.00 2023-07-24 00:10:59.000 205 22468.85 137.72 41463.04 88888.00 2023-07-24 00:11:00.000 205 22468.83 137.70 41463.07 47540.72 2023-07-24 00:11:01.000 205 22468.84 137.69 41463.12 88888.00 2023-07-24 00:11:02.000 205 22468.82 137.64 41463.09 88888.00 2023-07-24 00:11:03.000 205 22468.84 137.64 41463.07 88888.00 2023-07-24 00:11:04.000 205 22468.88 137.69 41463.09 88888.00 2023-07-24 00:11:05.000 205 22468.90 137.74 41463.14 47540.70 2023-07-24 00:11:06.000 205 22468.90 137.78 41463.21 88888.00 2023-07-24 00:11:07.000 205 22468.87 137.75 41463.22 88888.00 2023-07-24 00:11:08.000 205 22468.84 137.69 41463.23 88888.00 2023-07-24 00:11:09.000 205 22468.84 137.66 41463.27 88888.00 2023-07-24 00:11:10.000 205 22468.81 137.64 41463.25 47540.71 2023-07-24 00:11:11.000 205 22468.76 137.62 41463.21 88888.00 2023-07-24 00:11:12.000 205 22468.74 137.62 41463.17 88888.00 2023-07-24 00:11:13.000 205 22468.75 137.63 41463.11 88888.00 2023-07-24 00:11:14.000 205 22468.77 137.69 41463.07 88888.00 2023-07-24 00:11:15.000 205 22468.80 137.75 41463.13 47540.66 2023-07-24 00:11:16.000 205 22468.81 137.72 41463.22 88888.00 2023-07-24 00:11:17.000 205 22468.78 137.62 41463.25 88888.00 2023-07-24 00:11:18.000 205 22468.73 137.55 41463.17 88888.00 2023-07-24 00:11:19.000 205 22468.70 137.55 41463.07 88888.00 2023-07-24 00:11:20.000 205 22468.71 137.60 41463.06 47540.66 2023-07-24 00:11:21.000 205 22468.74 137.64 41463.11 88888.00 2023-07-24 00:11:22.000 205 22468.75 137.64 41463.15 88888.00 2023-07-24 00:11:23.000 205 22468.74 137.64 41463.12 88888.00 2023-07-24 00:11:24.000 205 22468.74 137.62 41463.05 88888.00 2023-07-24 00:11:25.000 205 22468.76 137.59 41463.07 47540.67 2023-07-24 00:11:26.000 205 22468.74 137.56 41463.12 88888.00 2023-07-24 00:11:27.000 205 22468.70 137.53 41463.16 88888.00 2023-07-24 00:11:28.000 205 22468.68 137.58 41463.21 88888.00 2023-07-24 00:11:29.000 205 22468.67 137.66 41463.25 88888.00 2023-07-24 00:11:30.000 205 22468.69 137.69 41463.27 47540.63 2023-07-24 00:11:31.000 205 22468.67 137.66 41463.24 88888.00 2023-07-24 00:11:32.000 205 22468.62 137.58 41463.18 88888.00 2023-07-24 00:11:33.000 205 22468.60 137.60 41463.19 88888.00 2023-07-24 00:11:34.000 205 22468.60 137.70 41463.26 88888.00 2023-07-24 00:11:35.000 205 22468.57 137.72 41463.27 47540.70 2023-07-24 00:11:36.000 205 22468.55 137.66 41463.19 88888.00 2023-07-24 00:11:37.000 205 22468.56 137.61 41463.12 88888.00 2023-07-24 00:11:38.000 205 22468.57 137.63 41463.07 88888.00 2023-07-24 00:11:39.000 205 22468.56 137.68 41463.04 88888.00 2023-07-24 00:11:40.000 205 22468.50 137.67 41463.00 47540.60 2023-07-24 00:11:41.000 205 22468.46 137.59 41462.98 88888.00 2023-07-24 00:11:42.000 205 22468.51 137.55 41463.03 88888.00 2023-07-24 00:11:43.000 205 22468.54 137.59 41463.06 88888.00 2023-07-24 00:11:44.000 205 22468.52 137.63 41463.07 88888.00 2023-07-24 00:11:45.000 205 22468.53 137.63 41463.12 47540.64 2023-07-24 00:11:46.000 205 22468.57 137.62 41463.19 88888.00 2023-07-24 00:11:47.000 205 22468.59 137.61 41463.21 88888.00 2023-07-24 00:11:48.000 205 22468.62 137.61 41463.21 88888.00 2023-07-24 00:11:49.000 205 22468.67 137.59 41463.18 88888.00 2023-07-24 00:11:50.000 205 22468.69 137.58 41463.12 47540.59 2023-07-24 00:11:51.000 205 22468.65 137.59 41463.12 88888.00 2023-07-24 00:11:52.000 205 22468.59 137.60 41463.20 88888.00 2023-07-24 00:11:53.000 205 22468.55 137.63 41463.22 88888.00 2023-07-24 00:11:54.000 205 22468.50 137.65 41463.11 88888.00 2023-07-24 00:11:55.000 205 22468.49 137.64 41463.06 47540.57 2023-07-24 00:11:56.000 205 22468.52 137.65 41463.18 88888.00 2023-07-24 00:11:57.000 205 22468.54 137.67 41463.31 88888.00 2023-07-24 00:11:58.000 205 22468.53 137.67 41463.32 88888.00 2023-07-24 00:11:59.000 205 22468.53 137.69 41463.27 88888.00 2023-07-24 00:12:00.000 205 22468.52 137.74 41463.28 47540.57 2023-07-24 00:12:01.000 205 22468.51 137.76 41463.34 88888.00 2023-07-24 00:12:02.000 205 22468.50 137.72 41463.30 88888.00 2023-07-24 00:12:03.000 205 22468.49 137.69 41463.19 88888.00 2023-07-24 00:12:04.000 205 22468.50 137.77 41463.15 88888.00 2023-07-24 00:12:05.000 205 22468.50 137.90 41463.21 47540.54 2023-07-24 00:12:06.000 205 22468.48 137.94 41463.28 88888.00 2023-07-24 00:12:07.000 205 22468.44 137.88 41463.23 88888.00 2023-07-24 00:12:08.000 205 22468.39 137.80 41463.14 88888.00 2023-07-24 00:12:09.000 205 22468.39 137.76 41463.10 88888.00 2023-07-24 00:12:10.000 205 22468.40 137.75 41463.12 47540.55 2023-07-24 00:12:11.000 205 22468.40 137.75 41463.16 88888.00 2023-07-24 00:12:12.000 205 22468.44 137.79 41463.22 88888.00 2023-07-24 00:12:13.000 205 22468.47 137.85 41463.25 88888.00 2023-07-24 00:12:14.000 205 22468.43 137.88 41463.16 88888.00 2023-07-24 00:12:15.000 205 22468.35 137.90 41463.06 47540.51 2023-07-24 00:12:16.000 205 22468.33 137.91 41463.01 88888.00 2023-07-24 00:12:17.000 205 22468.36 137.87 41462.98 88888.00 2023-07-24 00:12:18.000 205 22468.41 137.89 41463.02 88888.00 2023-07-24 00:12:19.000 205 22468.45 137.93 41463.06 88888.00 2023-07-24 00:12:20.000 205 22468.47 137.90 41463.02 47540.49 2023-07-24 00:12:21.000 205 22468.48 137.88 41462.98 88888.00 2023-07-24 00:12:22.000 205 22468.50 137.92 41462.97 88888.00 2023-07-24 00:12:23.000 205 22468.55 137.97 41462.96 88888.00 2023-07-24 00:12:24.000 205 22468.54 137.93 41462.96 88888.00 2023-07-24 00:12:25.000 205 22468.48 137.81 41462.98 47540.51 2023-07-24 00:12:26.000 205 22468.46 137.77 41463.07 88888.00 2023-07-24 00:12:27.000 205 22468.48 137.82 41463.16 88888.00 2023-07-24 00:12:28.000 205 22468.53 137.87 41463.19 88888.00 2023-07-24 00:12:29.000 205 22468.59 137.90 41463.17 88888.00 2023-07-24 00:12:30.000 205 22468.54 137.89 41463.09 47540.51 2023-07-24 00:12:31.000 205 22468.43 137.85 41463.07 88888.00 2023-07-24 00:12:32.000 205 22468.36 137.81 41463.10 88888.00 2023-07-24 00:12:33.000 205 22468.33 137.80 41463.07 88888.00 2023-07-24 00:12:34.000 205 22468.33 137.79 41463.02 88888.00 2023-07-24 00:12:35.000 205 22468.37 137.79 41463.00 47540.49 2023-07-24 00:12:36.000 205 22468.43 137.84 41463.02 88888.00 2023-07-24 00:12:37.000 205 22468.48 137.93 41463.11 88888.00 2023-07-24 00:12:38.000 205 22468.47 138.00 41463.18 88888.00 2023-07-24 00:12:39.000 205 22468.44 138.02 41463.22 88888.00 2023-07-24 00:12:40.000 205 22468.42 138.01 41463.21 47540.43 2023-07-24 00:12:41.000 205 22468.36 137.94 41463.12 88888.00 2023-07-24 00:12:42.000 205 22468.28 137.88 41463.11 88888.00 2023-07-24 00:12:43.000 205 22468.26 137.87 41463.18 88888.00 2023-07-24 00:12:44.000 205 22468.26 137.89 41463.22 88888.00 2023-07-24 00:12:45.000 205 22468.23 137.93 41463.26 47540.42 2023-07-24 00:12:46.000 205 22468.18 137.92 41463.21 88888.00 2023-07-24 00:12:47.000 205 22468.15 137.88 41463.12 88888.00 2023-07-24 00:12:48.000 205 22468.19 137.92 41463.16 88888.00 2023-07-24 00:12:49.000 205 22468.19 138.02 41463.23 88888.00 2023-07-24 00:12:50.000 205 22468.15 138.06 41463.23 47540.43 2023-07-24 00:12:51.000 205 22468.14 138.03 41463.23 88888.00 2023-07-24 00:12:52.000 205 22468.15 137.99 41463.18 88888.00 2023-07-24 00:12:53.000 205 22468.17 137.98 41463.07 88888.00 2023-07-24 00:12:54.000 205 22468.17 137.98 41463.07 88888.00 2023-07-24 00:12:55.000 205 22468.13 137.99 41463.15 47540.36 2023-07-24 00:12:56.000 205 22468.08 137.99 41463.19 88888.00 2023-07-24 00:12:57.000 205 22468.04 137.98 41463.21 88888.00 2023-07-24 00:12:58.000 205 22468.04 137.97 41463.22 88888.00 2023-07-24 00:12:59.000 205 22468.07 137.94 41463.29 88888.00 2023-07-24 00:13:00.000 205 22468.09 137.91 41463.38 47540.36 2023-07-24 00:13:01.000 205 22468.07 137.96 41463.38 88888.00 2023-07-24 00:13:02.000 205 22468.06 138.07 41463.31 88888.00 2023-07-24 00:13:03.000 205 22468.06 138.16 41463.24 88888.00 2023-07-24 00:13:04.000 205 22468.08 138.16 41463.22 88888.00 2023-07-24 00:13:05.000 205 22468.08 138.06 41463.19 47540.30 2023-07-24 00:13:06.000 205 22468.04 137.92 41463.12 88888.00 2023-07-24 00:13:07.000 205 22468.01 137.86 41463.14 88888.00 2023-07-24 00:13:08.000 205 22468.05 137.91 41463.26 88888.00 2023-07-24 00:13:09.000 205 22468.11 137.93 41463.28 88888.00 2023-07-24 00:13:10.000 205 22468.12 137.95 41463.20 47540.31 2023-07-24 00:13:11.000 205 22468.12 138.03 41463.19 88888.00 2023-07-24 00:13:12.000 205 22468.13 138.11 41463.23 88888.00 2023-07-24 00:13:13.000 205 22468.11 138.13 41463.21 88888.00 2023-07-24 00:13:14.000 205 22468.02 138.06 41463.10 88888.00 2023-07-24 00:13:15.000 205 22467.96 137.97 41463.03 47540.30 2023-07-24 00:13:16.000 205 22467.97 137.99 41463.10 88888.00 2023-07-24 00:13:17.000 205 22468.00 138.07 41463.15 88888.00 2023-07-24 00:13:18.000 205 22468.01 138.11 41463.11 88888.00 2023-07-24 00:13:19.000 205 22468.00 138.10 41463.08 88888.00 2023-07-24 00:13:20.000 205 22467.94 138.07 41463.04 47540.26 2023-07-24 00:13:21.000 205 22467.89 138.11 41463.04 88888.00 2023-07-24 00:13:22.000 205 22467.90 138.20 41463.13 88888.00 2023-07-24 00:13:23.000 205 22467.90 138.18 41463.18 88888.00 2023-07-24 00:13:24.000 205 22467.88 138.09 41463.14 88888.00 2023-07-24 00:13:25.000 205 22467.90 138.06 41463.11 47540.24 2023-07-24 00:13:26.000 205 22467.93 138.07 41463.17 88888.00 2023-07-24 00:13:27.000 205 22467.97 138.09 41463.25 88888.00 2023-07-24 00:13:28.000 205 22467.97 138.13 41463.29 88888.00 2023-07-24 00:13:29.000 205 22467.96 138.20 41463.23 88888.00 2023-07-24 00:13:30.000 205 22467.94 138.28 41463.15 47540.20 2023-07-24 00:13:31.000 205 22467.92 138.31 41463.09 88888.00 2023-07-24 00:13:32.000 205 22467.90 138.26 41463.07 88888.00 2023-07-24 00:13:33.000 205 22467.87 138.20 41463.05 88888.00 2023-07-24 00:13:34.000 205 22467.83 138.20 41463.00 88888.00 2023-07-24 00:13:35.000 205 22467.85 138.24 41463.00 47540.20 2023-07-24 00:13:36.000 205 22467.87 138.23 41463.04 88888.00 2023-07-24 00:13:37.000 205 22467.84 138.23 41463.03 88888.00 2023-07-24 00:13:38.000 205 22467.81 138.28 41463.04 88888.00 2023-07-24 00:13:39.000 205 22467.81 138.30 41463.08 88888.00 2023-07-24 00:13:40.000 205 22467.82 138.27 41463.11 47540.15 2023-07-24 00:13:41.000 205 22467.80 138.28 41463.11 88888.00 2023-07-24 00:13:42.000 205 22467.78 138.33 41463.09 88888.00 2023-07-24 00:13:43.000 205 22467.79 138.39 41463.06 88888.00 2023-07-24 00:13:44.000 205 22467.79 138.39 41463.01 88888.00 2023-07-24 00:13:45.000 205 22467.79 138.32 41462.98 47540.15 2023-07-24 00:13:46.000 205 22467.80 138.28 41463.06 88888.00 2023-07-24 00:13:47.000 205 22467.78 138.30 41463.12 88888.00 2023-07-24 00:13:48.000 205 22467.79 138.32 41463.06 88888.00 2023-07-24 00:13:49.000 205 22467.84 138.36 41463.04 88888.00 2023-07-24 00:13:50.000 205 22467.90 138.43 41463.10 47540.15 2023-07-24 00:13:51.000 205 22467.88 138.49 41463.09 88888.00 2023-07-24 00:13:52.000 205 22467.85 138.56 41463.07 88888.00 2023-07-24 00:13:53.000 205 22467.85 138.65 41463.07 88888.00 2023-07-24 00:13:54.000 205 22467.85 138.66 41463.03 88888.00 2023-07-24 00:13:55.000 205 22467.84 138.59 41463.00 47540.10 2023-07-24 00:13:56.000 205 22467.85 138.56 41463.02 88888.00 2023-07-24 00:13:57.000 205 22467.86 138.55 41463.07 88888.00 2023-07-24 00:13:58.000 205 22467.86 138.56 41463.05 88888.00 2023-07-24 00:13:59.000 205 22467.85 138.60 41463.04 88888.00 2023-07-24 00:14:00.000 205 22467.90 138.65 41463.10 47540.12 2023-07-24 00:14:01.000 205 22467.94 138.68 41463.18 88888.00 2023-07-24 00:14:02.000 205 22467.94 138.67 41463.19 88888.00 2023-07-24 00:14:03.000 205 22467.89 138.62 41463.11 88888.00 2023-07-24 00:14:04.000 205 22467.83 138.56 41463.00 88888.00 2023-07-24 00:14:05.000 205 22467.79 138.51 41462.99 47540.10 2023-07-24 00:14:06.000 205 22467.81 138.46 41463.09 88888.00 2023-07-24 00:14:07.000 205 22467.85 138.43 41463.15 88888.00 2023-07-24 00:14:08.000 205 22467.82 138.41 41463.12 88888.00 2023-07-24 00:14:09.000 205 22467.78 138.43 41463.02 88888.00 2023-07-24 00:14:10.000 205 22467.77 138.47 41462.94 47540.10 2023-07-24 00:14:11.000 205 22467.75 138.46 41462.93 88888.00 2023-07-24 00:14:12.000 205 22467.69 138.41 41462.90 88888.00 2023-07-24 00:14:13.000 205 22467.67 138.41 41462.89 88888.00 2023-07-24 00:14:14.000 205 22467.73 138.48 41462.98 88888.00 2023-07-24 00:14:15.000 205 22467.76 138.54 41463.03 47540.04 2023-07-24 00:14:16.000 205 22467.74 138.61 41463.00 88888.00 2023-07-24 00:14:17.000 205 22467.72 138.68 41462.95 88888.00 2023-07-24 00:14:18.000 205 22467.71 138.68 41462.91 88888.00 2023-07-24 00:14:19.000 205 22467.72 138.67 41462.94 88888.00 2023-07-24 00:14:20.000 205 22467.72 138.69 41462.99 47540.06 2023-07-24 00:14:21.000 205 22467.74 138.68 41462.96 88888.00 2023-07-24 00:14:22.000 205 22467.75 138.61 41462.87 88888.00 2023-07-24 00:14:23.000 205 22467.72 138.58 41462.84 88888.00 2023-07-24 00:14:24.000 205 22467.68 138.66 41462.89 88888.00 2023-07-24 00:14:25.000 205 22467.70 138.74 41462.96 47540.08 2023-07-24 00:14:26.000 205 22467.75 138.73 41463.03 88888.00 2023-07-24 00:14:27.000 205 22467.78 138.70 41463.01 88888.00 2023-07-24 00:14:28.000 205 22467.78 138.71 41462.91 88888.00 2023-07-24 00:14:29.000 205 22467.73 138.71 41462.86 88888.00 2023-07-24 00:14:30.000 205 22467.72 138.68 41462.89 47540.06 2023-07-24 00:14:31.000 205 22467.76 138.68 41462.93 88888.00 2023-07-24 00:14:32.000 205 22467.78 138.71 41462.94 88888.00 2023-07-24 00:14:33.000 205 22467.78 138.75 41462.98 88888.00 2023-07-24 00:14:34.000 205 22467.78 138.81 41463.01 88888.00 2023-07-24 00:14:35.000 205 22467.76 138.84 41462.92 47540.05 2023-07-24 00:14:36.000 205 22467.74 138.82 41462.82 88888.00 2023-07-24 00:14:37.000 205 22467.75 138.80 41462.80 88888.00 2023-07-24 00:14:38.000 205 22467.78 138.82 41462.89 88888.00 2023-07-24 00:14:39.000 205 22467.78 138.82 41462.99 88888.00 2023-07-24 00:14:40.000 205 22467.78 138.78 41463.00 47540.06 2023-07-24 00:14:41.000 205 22467.81 138.80 41463.01 88888.00 2023-07-24 00:14:42.000 205 22467.83 138.84 41463.05 88888.00 2023-07-24 00:14:43.000 205 22467.79 138.82 41463.04 88888.00 2023-07-24 00:14:44.000 205 22467.76 138.78 41462.99 88888.00 2023-07-24 00:14:45.000 205 22467.78 138.76 41462.96 47540.04 2023-07-24 00:14:46.000 205 22467.78 138.76 41462.97 88888.00 2023-07-24 00:14:47.000 205 22467.75 138.75 41462.99 88888.00 2023-07-24 00:14:48.000 205 22467.70 138.71 41462.95 88888.00 2023-07-24 00:14:49.000 205 22467.69 138.71 41462.88 88888.00 2023-07-24 00:14:50.000 205 22467.72 138.78 41462.93 47540.05 2023-07-24 00:14:51.000 205 22467.72 138.84 41463.06 88888.00 2023-07-24 00:14:52.000 205 22467.65 138.85 41463.06 88888.00 2023-07-24 00:14:53.000 205 22467.49 138.79 41462.91 88888.00 2023-07-24 00:14:54.000 205 22467.45 138.71 41462.84 88888.00 2023-07-24 00:14:55.000 205 22467.59 138.69 41462.92 47540.04 2023-07-24 00:14:56.000 205 22467.70 138.67 41462.95 88888.00 2023-07-24 00:14:57.000 205 22467.70 138.67 41462.91 88888.00 2023-07-24 00:14:58.000 205 22467.72 138.74 41462.98 88888.00 2023-07-24 00:14:59.000 205 22467.77 138.82 41463.14 88888.00 2023-07-24 00:15:00.000 205 22467.74 138.83 41463.18 47540.07 2023-07-24 00:15:01.000 205 22467.66 138.81 41463.09 88888.00 2023-07-24 00:15:02.000 205 22467.62 138.83 41463.01 88888.00 2023-07-24 00:15:03.000 205 22467.64 138.86 41463.03 88888.00 2023-07-24 00:15:04.000 205 22467.65 138.88 41463.09 88888.00 2023-07-24 00:15:05.000 205 22467.61 138.83 41463.05 47540.03 2023-07-24 00:15:06.000 205 22467.56 138.76 41462.97 88888.00 2023-07-24 00:15:07.000 205 22467.53 138.79 41462.98 88888.00 2023-07-24 00:15:08.000 205 22467.53 138.88 41463.09 88888.00 2023-07-24 00:15:09.000 205 22467.57 138.91 41463.16 88888.00 2023-07-24 00:15:10.000 205 22467.61 138.84 41463.09 47540.01 2023-07-24 00:15:11.000 205 22467.62 138.78 41462.96 88888.00 2023-07-24 00:15:12.000 205 22467.62 138.82 41462.94 88888.00 2023-07-24 00:15:13.000 205 22467.60 138.88 41462.92 88888.00 2023-07-24 00:15:14.000 205 22467.62 138.88 41462.86 88888.00 2023-07-24 00:15:15.000 205 22467.69 138.92 41462.91 47540.08 2023-07-24 00:15:16.000 205 22467.74 138.99 41463.04 88888.00 2023-07-24 00:15:17.000 205 22467.71 139.00 41463.07 88888.00 2023-07-24 00:15:18.000 205 22467.66 138.94 41463.02 88888.00 2023-07-24 00:15:19.000 205 22467.65 138.89 41462.94 88888.00 2023-07-24 00:15:20.000 205 22467.68 138.91 41462.94 47540.02 2023-07-24 00:15:21.000 205 22467.69 138.96 41463.02 88888.00 2023-07-24 00:15:22.000 205 22467.72 138.97 41463.07 88888.00 2023-07-24 00:15:23.000 205 22467.77 138.97 41463.09 88888.00 2023-07-24 00:15:24.000 205 22467.79 139.01 41463.07 88888.00 2023-07-24 00:15:25.000 205 22467.79 139.03 41463.03 47540.03 2023-07-24 00:15:26.000 205 22467.78 138.99 41463.01 88888.00 2023-07-24 00:15:27.000 205 22467.73 138.91 41462.96 88888.00 2023-07-24 00:15:28.000 205 22467.66 138.91 41462.86 88888.00 2023-07-24 00:15:29.000 205 22467.64 138.98 41462.85 88888.00 2023-07-24 00:15:30.000 205 22467.65 139.02 41462.91 47540.06 2023-07-24 00:15:31.000 205 22467.68 139.01 41462.95 88888.00 2023-07-24 00:15:32.000 205 22467.70 138.99 41462.92 88888.00 2023-07-24 00:15:33.000 205 22467.68 139.01 41462.89 88888.00 2023-07-24 00:15:34.000 205 22467.66 139.06 41462.95 88888.00 2023-07-24 00:15:35.000 205 22467.71 139.11 41463.03 47540.05 2023-07-24 00:15:36.000 205 22467.72 139.08 41463.01 88888.00 2023-07-24 00:15:37.000 205 22467.67 139.01 41462.95 88888.00 2023-07-24 00:15:38.000 205 22467.67 139.00 41462.94 88888.00 2023-07-24 00:15:39.000 205 22467.71 139.05 41462.98 88888.00 2023-07-24 00:15:40.000 205 22467.72 139.06 41462.98 47540.03 2023-07-24 00:15:41.000 205 22467.69 139.01 41462.89 88888.00 2023-07-24 00:15:42.000 205 22467.66 138.99 41462.86 88888.00 2023-07-24 00:15:43.000 205 22467.60 139.03 41462.92 88888.00 2023-07-24 00:15:44.000 205 22467.53 139.08 41462.95 88888.00 2023-07-24 00:15:45.000 205 22467.51 139.06 41462.93 47540.00 2023-07-24 00:15:46.000 205 22467.50 139.00 41462.91 88888.00 2023-07-24 00:15:47.000 205 22467.49 139.01 41462.99 88888.00 2023-07-24 00:15:48.000 205 22467.50 139.13 41463.07 88888.00 2023-07-24 00:15:49.000 205 22467.52 139.22 41463.05 88888.00 2023-07-24 00:15:50.000 205 22467.48 139.19 41462.97 47540.03 2023-07-24 00:15:51.000 205 22467.46 139.11 41462.94 88888.00 2023-07-24 00:15:52.000 205 22467.51 139.09 41462.94 88888.00 2023-07-24 00:15:53.000 205 22467.56 139.15 41462.92 88888.00 2023-07-24 00:15:54.000 205 22467.55 139.23 41462.95 88888.00 2023-07-24 00:15:55.000 205 22467.53 139.22 41462.99 47540.03 2023-07-24 00:15:56.000 205 22467.57 139.17 41463.01 88888.00 2023-07-24 00:15:57.000 205 22467.61 139.16 41463.00 88888.00 2023-07-24 00:15:58.000 205 22467.59 139.16 41463.00 88888.00 2023-07-24 00:15:59.000 205 22467.54 139.13 41462.98 88888.00 2023-07-24 00:16:00.000 205 22467.50 139.11 41462.96 47539.99 2023-07-24 00:16:01.000 205 22467.50 139.13 41462.99 88888.00 2023-07-24 00:16:02.000 205 22467.52 139.14 41463.06 88888.00 2023-07-24 00:16:03.000 205 22467.53 139.10 41463.07 88888.00 2023-07-24 00:16:04.000 205 22467.49 139.08 41463.02 88888.00 2023-07-24 00:16:05.000 205 22467.44 139.16 41462.97 47539.99 2023-07-24 00:16:06.000 205 22467.43 139.20 41462.96 88888.00 2023-07-24 00:16:07.000 205 22467.46 139.14 41462.94 88888.00 2023-07-24 00:16:08.000 205 22467.47 139.07 41462.89 88888.00 2023-07-24 00:16:09.000 205 22467.45 139.02 41462.89 88888.00 2023-07-24 00:16:10.000 205 22467.43 138.99 41462.96 47539.95 2023-07-24 00:16:11.000 205 22467.42 138.94 41462.98 88888.00 2023-07-24 00:16:12.000 205 22467.42 138.92 41462.99 88888.00 2023-07-24 00:16:13.000 205 22467.45 138.95 41463.04 88888.00 2023-07-24 00:16:14.000 205 22467.49 138.98 41463.02 88888.00 2023-07-24 00:16:15.000 205 22467.46 138.99 41462.90 47539.94 2023-07-24 00:16:16.000 205 22467.38 138.97 41462.84 88888.00 2023-07-24 00:16:17.000 205 22467.38 138.92 41462.93 88888.00 2023-07-24 00:16:18.000 205 22467.43 138.89 41463.02 88888.00 2023-07-24 00:16:19.000 205 22467.46 138.93 41463.02 88888.00 2023-07-24 00:16:20.000 205 22467.47 138.99 41462.99 47539.97 2023-07-24 00:16:21.000 205 22467.44 139.00 41463.04 88888.00 2023-07-24 00:16:22.000 205 22467.39 138.99 41463.10 88888.00 2023-07-24 00:16:23.000 205 22467.36 139.00 41463.09 88888.00 2023-07-24 00:16:24.000 205 22467.39 139.01 41463.04 88888.00 2023-07-24 00:16:25.000 205 22467.45 138.99 41463.06 47539.95 2023-07-24 00:16:26.000 205 22467.50 138.97 41463.12 88888.00 2023-07-24 00:16:27.000 205 22467.54 138.94 41463.16 88888.00 2023-07-24 00:16:28.000 205 22467.56 138.93 41463.18 88888.00 2023-07-24 00:16:29.000 205 22467.59 138.98 41463.24 88888.00 2023-07-24 00:16:30.000 205 22467.59 139.04 41463.28 47539.95 2023-07-24 00:16:31.000 205 22467.57 139.03 41463.26 88888.00 2023-07-24 00:16:32.000 205 22467.56 139.00 41463.23 88888.00 2023-07-24 00:16:33.000 205 22467.52 139.00 41463.19 88888.00 2023-07-24 00:16:34.000 205 22467.45 139.00 41463.17 88888.00 2023-07-24 00:16:35.000 205 22467.37 138.99 41463.14 47539.93 2023-07-24 00:16:36.000 205 22467.33 138.96 41463.12 88888.00 2023-07-24 00:16:37.000 205 22467.38 138.98 41463.13 88888.00 2023-07-24 00:16:38.000 205 22467.48 139.05 41463.22 88888.00 2023-07-24 00:16:39.000 205 22467.52 139.09 41463.27 88888.00 2023-07-24 00:16:40.000 205 22467.52 139.06 41463.16 47539.94 2023-07-24 00:16:41.000 205 22467.53 139.03 41463.03 88888.00 2023-07-24 00:16:42.000 205 22467.54 138.96 41463.01 88888.00 2023-07-24 00:16:43.000 205 22467.51 138.90 41463.01 88888.00 2023-07-24 00:16:44.000 205 22467.45 138.92 41462.98 88888.00 2023-07-24 00:16:45.000 205 22467.43 138.97 41462.99 47539.92 2023-07-24 00:16:46.000 205 22467.45 139.00 41463.04 88888.00 2023-07-24 00:16:47.000 205 22467.44 139.04 41463.04 88888.00 2023-07-24 00:16:48.000 205 22467.42 139.07 41462.98 88888.00 2023-07-24 00:16:49.000 205 22467.40 139.09 41462.94 88888.00 2023-07-24 00:16:50.000 205 22467.40 139.05 41462.89 47539.88 2023-07-24 00:16:51.000 205 22467.35 138.96 41462.84 88888.00 2023-07-24 00:16:52.000 205 22467.34 138.89 41462.88 88888.00 2023-07-24 00:16:53.000 205 22467.38 138.92 41462.94 88888.00 2023-07-24 00:16:54.000 205 22467.38 139.04 41462.97 88888.00 2023-07-24 00:16:55.000 205 22467.33 139.14 41462.99 47539.87 2023-07-24 00:16:56.000 205 22467.28 139.11 41463.01 88888.00 2023-07-24 00:16:57.000 205 22467.28 139.05 41463.03 88888.00 2023-07-24 00:16:58.000 205 22467.30 139.02 41463.02 88888.00 2023-07-24 00:16:59.000 205 22467.28 138.97 41462.89 88888.00 2023-07-24 00:17:00.000 205 22467.23 138.92 41462.68 47539.83 2023-07-24 00:17:01.000 205 22467.19 138.94 41462.58 88888.00 2023-07-24 00:17:02.000 205 22467.16 139.06 41462.67 88888.00 2023-07-24 00:17:03.000 205 22467.18 139.18 41462.83 88888.00 2023-07-24 00:17:04.000 205 22467.21 139.18 41462.90 88888.00 2023-07-24 00:17:05.000 205 22467.24 139.09 41462.88 47539.86 2023-07-24 00:17:06.000 205 22467.27 139.03 41462.88 88888.00 2023-07-24 00:17:07.000 205 22467.25 139.03 41462.89 88888.00 2023-07-24 00:17:08.000 205 22467.19 139.03 41462.83 88888.00 2023-07-24 00:17:09.000 205 22467.13 139.01 41462.70 88888.00 2023-07-24 00:17:10.000 205 22467.10 139.01 41462.64 47539.85 2023-07-24 00:17:11.000 205 22467.16 139.10 41462.78 88888.00 2023-07-24 00:17:12.000 205 22467.24 139.19 41462.98 88888.00 2023-07-24 00:17:13.000 205 22467.24 139.23 41463.02 88888.00 2023-07-24 00:17:14.000 205 22467.25 139.25 41462.98 88888.00 2023-07-24 00:17:15.000 205 22467.24 139.23 41462.94 47539.81 2023-07-24 00:17:16.000 205 22467.18 139.14 41462.89 88888.00 2023-07-24 00:17:17.000 205 22467.18 139.07 41462.91 88888.00 2023-07-24 00:17:18.000 205 22467.22 139.11 41462.94 88888.00 2023-07-24 00:17:19.000 205 22467.24 139.22 41462.94 88888.00 2023-07-24 00:17:20.000 205 22467.28 139.26 41462.94 47539.85 2023-07-24 00:17:21.000 205 22467.32 139.24 41462.94 88888.00 2023-07-24 00:17:22.000 205 22467.29 139.19 41462.92 88888.00 2023-07-24 00:17:23.000 205 22467.23 139.16 41462.87 88888.00 2023-07-24 00:17:24.000 205 22467.26 139.17 41462.86 88888.00 2023-07-24 00:17:25.000 205 22467.32 139.20 41462.91 47539.86 2023-07-24 00:17:26.000 205 22467.32 139.23 41462.99 88888.00 2023-07-24 00:17:27.000 205 22467.30 139.26 41463.02 88888.00 2023-07-24 00:17:28.000 205 22467.31 139.36 41463.07 88888.00 2023-07-24 00:17:29.000 205 22467.35 139.41 41463.13 88888.00 2023-07-24 00:17:30.000 205 22467.37 139.34 41463.11 47539.86 2023-07-24 00:17:31.000 205 22467.32 139.25 41463.01 88888.00 2023-07-24 00:17:32.000 205 22467.26 139.21 41462.90 88888.00 2023-07-24 00:17:33.000 205 22467.26 139.25 41462.90 88888.00 2023-07-24 00:17:34.000 205 22467.26 139.29 41462.96 88888.00 2023-07-24 00:17:35.000 205 22467.26 139.28 41462.96 47539.87 2023-07-24 00:17:36.000 205 22467.30 139.31 41462.93 88888.00 2023-07-24 00:17:37.000 205 22467.35 139.37 41462.94 88888.00 2023-07-24 00:17:38.000 205 22467.38 139.40 41463.00 88888.00 2023-07-24 00:17:39.000 205 22467.38 139.42 41463.10 88888.00 2023-07-24 00:17:40.000 205 22467.37 139.45 41463.12 47539.86 2023-07-24 00:17:41.000 205 22467.38 139.41 41463.09 88888.00 2023-07-24 00:17:42.000 205 22467.36 139.32 41463.05 88888.00 2023-07-24 00:17:43.000 205 22467.34 139.30 41463.02 88888.00 2023-07-24 00:17:44.000 205 22467.34 139.35 41463.02 88888.00 2023-07-24 00:17:45.000 205 22467.36 139.42 41463.07 47539.86 2023-07-24 00:17:46.000 205 22467.34 139.47 41463.12 88888.00 2023-07-24 00:17:47.000 205 22467.31 139.44 41463.06 88888.00 2023-07-24 00:17:48.000 205 22467.29 139.33 41462.91 88888.00 2023-07-24 00:17:49.000 205 22467.29 139.29 41462.86 88888.00 2023-07-24 00:17:50.000 205 22467.30 139.35 41462.96 47539.86 2023-07-24 00:17:51.000 205 22467.29 139.38 41463.00 88888.00 2023-07-24 00:17:52.000 205 22467.25 139.38 41462.94 88888.00 2023-07-24 00:17:53.000 205 22467.24 139.46 41462.97 88888.00 2023-07-24 00:17:54.000 205 22467.24 139.52 41463.05 88888.00 2023-07-24 00:17:55.000 205 22467.22 139.53 41463.03 47539.85 2023-07-24 00:17:56.000 205 22467.24 139.53 41462.98 88888.00 2023-07-24 00:17:57.000 205 22467.26 139.52 41462.99 88888.00 2023-07-24 00:17:58.000 205 22467.27 139.51 41463.00 88888.00 2023-07-24 00:17:59.000 205 22467.28 139.51 41463.02 88888.00 2023-07-24 00:18:00.000 205 22467.30 139.50 41463.06 47539.84 2023-07-24 00:18:01.000 205 22467.31 139.47 41463.11 88888.00 2023-07-24 00:18:02.000 205 22467.31 139.49 41463.14 88888.00 2023-07-24 00:18:03.000 205 22467.28 139.56 41463.14 88888.00 2023-07-24 00:18:04.000 205 22467.24 139.57 41463.11 88888.00 2023-07-24 00:18:05.000 205 22467.16 139.53 41463.05 47539.81 2023-07-24 00:18:06.000 205 22467.14 139.47 41462.98 88888.00 2023-07-24 00:18:07.000 205 22467.17 139.45 41462.93 88888.00 2023-07-24 00:18:08.000 205 22467.17 139.47 41462.89 88888.00 2023-07-24 00:18:09.000 205 22467.13 139.57 41462.89 88888.00 2023-07-24 00:18:10.000 205 22467.11 139.67 41462.85 47539.81 2023-07-24 00:18:11.000 205 22467.08 139.68 41462.80 88888.00 2023-07-24 00:18:12.000 205 22467.07 139.67 41462.82 88888.00 2023-07-24 00:18:13.000 205 22467.10 139.69 41462.91 88888.00 2023-07-24 00:18:14.000 205 22467.11 139.71 41462.96 88888.00 2023-07-24 00:18:15.000 205 22467.06 139.68 41462.97 47539.75 2023-07-24 00:18:16.000 205 22467.03 139.66 41463.00 88888.00 2023-07-24 00:18:17.000 205 22467.06 139.69 41463.03 88888.00 2023-07-24 00:18:18.000 205 22467.12 139.77 41463.10 88888.00 2023-07-24 00:18:19.000 205 22467.17 139.84 41463.16 88888.00 2023-07-24 00:18:20.000 205 22467.17 139.79 41463.15 47539.78 2023-07-24 00:18:21.000 205 22467.13 139.71 41463.09 88888.00 2023-07-24 00:18:22.000 205 22467.10 139.68 41463.02 88888.00 2023-07-24 00:18:23.000 205 22467.13 139.68 41462.99 88888.00 2023-07-24 00:18:24.000 205 22467.18 139.69 41463.00 88888.00 2023-07-24 00:18:25.000 205 22467.17 139.68 41463.01 47539.77 2023-07-24 00:18:26.000 205 22467.11 139.66 41463.01 88888.00 2023-07-24 00:18:27.000 205 22467.07 139.71 41463.06 88888.00 2023-07-24 00:18:28.000 205 22467.02 139.80 41463.07 88888.00 2023-07-24 00:18:29.000 205 22466.94 139.87 41463.01 88888.00 2023-07-24 00:18:30.000 205 22466.89 139.87 41462.96 47539.77 2023-07-24 00:18:31.000 205 22466.92 139.86 41462.94 88888.00 2023-07-24 00:18:32.000 205 22466.96 139.86 41462.95 88888.00 2023-07-24 00:18:33.000 205 22466.98 139.85 41462.98 88888.00 2023-07-24 00:18:34.000 205 22467.00 139.85 41463.04 88888.00 2023-07-24 00:18:35.000 205 22466.98 139.85 41463.04 47539.75 2023-07-24 00:18:36.000 205 22466.93 139.87 41462.95 88888.00 2023-07-24 00:18:37.000 205 22466.91 139.92 41462.86 88888.00 2023-07-24 00:18:38.000 205 22466.96 139.97 41462.85 88888.00 2023-07-24 00:18:39.000 205 22467.01 140.00 41462.90 88888.00 2023-07-24 00:18:40.000 205 22467.06 140.00 41462.94 47539.68 2023-07-24 00:18:41.000 205 22467.03 139.97 41462.95 88888.00 2023-07-24 00:18:42.000 205 22466.94 139.96 41462.95 88888.00 2023-07-24 00:18:43.000 205 22466.89 140.06 41462.94 88888.00 2023-07-24 00:18:44.000 205 22466.93 140.20 41462.96 88888.00 2023-07-24 00:18:45.000 205 22467.00 140.26 41463.02 47539.70 2023-07-24 00:18:46.000 205 22467.00 140.22 41463.04 88888.00 2023-07-24 00:18:47.000 205 22466.92 140.13 41463.03 88888.00 2023-07-24 00:18:48.000 205 22466.87 140.08 41462.98 88888.00 2023-07-24 00:18:49.000 205 22466.89 140.11 41462.89 88888.00 2023-07-24 00:18:50.000 205 22466.94 140.16 41462.87 47539.75 2023-07-24 00:18:51.000 205 22466.94 140.18 41462.95 88888.00 2023-07-24 00:18:52.000 205 22466.92 140.19 41463.00 88888.00 2023-07-24 00:18:53.000 205 22466.90 140.20 41462.98 88888.00 2023-07-24 00:18:54.000 205 22466.89 140.22 41462.90 88888.00 2023-07-24 00:18:55.000 205 22466.91 140.22 41462.81 47539.73 2023-07-24 00:18:56.000 205 22466.94 140.25 41462.77 88888.00 2023-07-24 00:18:57.000 205 22466.94 140.26 41462.82 88888.00 2023-07-24 00:18:58.000 205 22466.94 140.23 41462.86 88888.00 2023-07-24 00:18:59.000 205 22466.91 140.25 41462.82 88888.00 2023-07-24 00:19:00.000 205 22466.83 140.27 41462.74 47539.73 2023-07-24 00:19:01.000 205 22466.77 140.22 41462.78 88888.00 2023-07-24 00:19:02.000 205 22466.81 140.18 41462.90 88888.00 2023-07-24 00:19:03.000 205 22466.90 140.16 41462.95 88888.00 2023-07-24 00:19:04.000 205 22466.98 140.15 41462.88 88888.00 2023-07-24 00:19:05.000 205 22467.03 140.15 41462.84 47539.75 2023-07-24 00:19:06.000 205 22467.05 140.17 41462.91 88888.00 2023-07-24 00:19:07.000 205 22467.06 140.23 41462.99 88888.00 2023-07-24 00:19:08.000 205 22467.04 140.26 41463.02 88888.00 2023-07-24 00:19:09.000 205 22467.03 140.25 41463.02 88888.00 2023-07-24 00:19:10.000 205 22467.06 140.28 41462.98 47539.74 2023-07-24 00:19:11.000 205 22467.08 140.30 41462.98 88888.00 2023-07-24 00:19:12.000 205 22467.06 140.25 41462.98 88888.00 2023-07-24 00:19:13.000 205 22467.00 140.21 41462.93 88888.00 2023-07-24 00:19:14.000 205 22466.99 140.20 41462.87 88888.00 2023-07-24 00:19:15.000 205 22467.02 140.19 41462.95 47539.75 2023-07-24 00:19:16.000 205 22467.04 140.21 41463.04 88888.00 2023-07-24 00:19:17.000 205 22467.03 140.20 41463.02 88888.00 2023-07-24 00:19:18.000 205 22467.02 140.16 41463.02 88888.00 2023-07-24 00:19:19.000 205 22467.03 140.18 41463.09 88888.00 2023-07-24 00:19:20.000 205 22467.00 140.23 41463.09 47539.73 2023-07-24 00:19:21.000 205 22466.93 140.24 41463.03 88888.00 2023-07-24 00:19:22.000 205 22466.90 140.22 41462.98 88888.00 2023-07-24 00:19:23.000 205 22466.92 140.20 41463.00 88888.00 2023-07-24 00:19:24.000 205 22466.96 140.22 41463.07 88888.00 2023-07-24 00:19:25.000 205 22467.00 140.23 41463.15 47539.78 2023-07-24 00:19:26.000 205 22467.01 140.23 41463.18 88888.00 2023-07-24 00:19:27.000 205 22467.00 140.30 41463.20 88888.00 2023-07-24 00:19:28.000 205 22467.02 140.35 41463.19 88888.00 2023-07-24 00:19:29.000 205 22467.05 140.32 41463.13 88888.00 2023-07-24 00:19:30.000 205 22467.07 140.26 41463.05 47539.76 2023-07-24 00:19:31.000 205 22467.03 140.21 41462.98 88888.00 2023-07-24 00:19:32.000 205 22466.95 140.20 41462.90 88888.00 2023-07-24 00:19:33.000 205 22466.92 140.21 41462.88 88888.00 2023-07-24 00:19:34.000 205 22466.96 140.23 41462.94 88888.00 2023-07-24 00:19:35.000 205 22467.00 140.27 41463.04 47539.78 2023-07-24 00:19:36.000 205 22467.01 140.32 41463.10 88888.00 2023-07-24 00:19:37.000 205 22467.06 140.37 41463.11 88888.00 2023-07-24 00:19:38.000 205 22467.13 140.36 41463.07 88888.00 2023-07-24 00:19:39.000 205 22467.13 140.33 41463.03 88888.00 2023-07-24 00:19:40.000 205 22467.08 140.30 41463.00 47539.74 2023-07-24 00:19:41.000 205 22467.05 140.29 41463.00 88888.00 2023-07-24 00:19:42.000 205 22467.07 140.30 41463.02 88888.00 2023-07-24 00:19:43.000 205 22467.06 140.30 41463.02 88888.00 2023-07-24 00:19:44.000 205 22467.03 140.36 41463.00 88888.00 2023-07-24 00:19:45.000 205 22467.00 140.38 41462.96 47539.75 2023-07-24 00:19:46.000 205 22466.97 140.29 41462.95 88888.00 2023-07-24 00:19:47.000 205 22466.97 140.24 41463.00 88888.00 2023-07-24 00:19:48.000 205 22466.99 140.29 41463.08 88888.00 2023-07-24 00:19:49.000 205 22466.98 140.30 41463.09 88888.00 2023-07-24 00:19:50.000 205 22466.96 140.29 41463.07 47539.75 2023-07-24 00:19:51.000 205 22466.98 140.29 41463.04 88888.00 2023-07-24 00:19:52.000 205 22467.02 140.28 41463.03 88888.00 2023-07-24 00:19:53.000 205 22467.01 140.32 41463.07 88888.00 2023-07-24 00:19:54.000 205 22466.99 140.41 41463.15 88888.00 2023-07-24 00:19:55.000 205 22466.94 140.45 41463.19 47539.72 2023-07-24 00:19:56.000 205 22466.85 140.43 41463.18 88888.00 2023-07-24 00:19:57.000 205 22466.75 140.42 41463.12 88888.00 2023-07-24 00:19:58.000 205 22466.72 140.43 41463.02 88888.00 2023-07-24 00:19:59.000 205 22466.79 140.44 41462.98 88888.00 2023-07-24 00:20:00.000 205 22466.90 140.45 41463.05 47539.73 2023-07-24 00:20:01.000 205 22466.94 140.46 41463.15 88888.00 2023-07-24 00:20:02.000 205 22466.92 140.46 41463.20 88888.00 2023-07-24 00:20:03.000 205 22466.90 140.44 41463.22 88888.00 2023-07-24 00:20:04.000 205 22466.89 140.42 41463.19 88888.00 2023-07-24 00:20:05.000 205 22466.89 140.36 41463.14 47539.69 2023-07-24 00:20:06.000 205 22466.89 140.29 41463.12 88888.00 2023-07-24 00:20:07.000 205 22466.88 140.34 41463.09 88888.00 2023-07-24 00:20:08.000 205 22466.90 140.44 41463.08 88888.00 2023-07-24 00:20:09.000 205 22466.93 140.46 41463.18 88888.00 2023-07-24 00:20:10.000 205 22466.92 140.40 41463.23 47539.71 2023-07-24 00:20:11.000 205 22466.88 140.39 41463.16 88888.00 2023-07-24 00:20:12.000 205 22466.89 140.46 41463.08 88888.00 2023-07-24 00:20:13.000 205 22466.91 140.47 41463.02 88888.00 2023-07-24 00:20:14.000 205 22466.94 140.44 41462.97 88888.00 2023-07-24 00:20:15.000 205 22466.98 140.45 41462.99 47539.66 2023-07-24 00:20:16.000 205 22466.99 140.47 41463.07 88888.00 2023-07-24 00:20:17.000 205 22466.97 140.45 41463.12 88888.00 2023-07-24 00:20:18.000 205 22466.96 140.43 41463.12 88888.00 2023-07-24 00:20:19.000 205 22466.97 140.49 41463.12 88888.00 2023-07-24 00:20:20.000 205 22466.97 140.52 41463.14 47539.64 2023-07-24 00:20:21.000 205 22466.93 140.47 41463.15 88888.00 2023-07-24 00:20:22.000 205 22466.90 140.46 41463.16 88888.00 2023-07-24 00:20:23.000 205 22466.90 140.49 41463.12 88888.00 2023-07-24 00:20:24.000 205 22466.87 140.47 41463.04 88888.00 2023-07-24 00:20:25.000 205 22466.80 140.38 41462.96 47539.65 2023-07-24 00:20:26.000 205 22466.72 140.34 41462.91 88888.00 2023-07-24 00:20:27.000 205 22466.72 140.43 41462.94 88888.00 2023-07-24 00:20:28.000 205 22466.78 140.51 41462.95 88888.00 2023-07-24 00:20:29.000 205 22466.83 140.51 41462.94 88888.00 2023-07-24 00:20:30.000 205 22466.88 140.45 41462.96 47539.65 2023-07-24 00:20:31.000 205 22466.87 140.36 41463.01 88888.00 2023-07-24 00:20:32.000 205 22466.81 140.30 41463.02 88888.00 2023-07-24 00:20:33.000 205 22466.77 140.34 41463.00 88888.00 2023-07-24 00:20:34.000 205 22466.76 140.41 41462.98 88888.00 2023-07-24 00:20:35.000 205 22466.74 140.44 41462.96 47539.62 2023-07-24 00:20:36.000 205 22466.75 140.45 41462.95 88888.00 2023-07-24 00:20:37.000 205 22466.81 140.49 41462.98 88888.00 2023-07-24 00:20:38.000 205 22466.83 140.52 41462.98 88888.00 2023-07-24 00:20:39.000 205 22466.80 140.51 41462.97 88888.00 2023-07-24 00:20:40.000 205 22466.79 140.48 41462.98 47539.62 2023-07-24 00:20:41.000 205 22466.78 140.43 41462.98 88888.00 2023-07-24 00:20:42.000 205 22466.76 140.42 41462.98 88888.00 2023-07-24 00:20:43.000 205 22466.75 140.44 41462.97 88888.00 2023-07-24 00:20:44.000 205 22466.73 140.45 41462.94 88888.00 2023-07-24 00:20:45.000 205 22466.72 140.50 41462.88 47539.61 2023-07-24 00:20:46.000 205 22466.69 140.52 41462.81 88888.00 2023-07-24 00:20:47.000 205 22466.65 140.43 41462.80 88888.00 2023-07-24 00:20:48.000 205 22466.65 140.35 41462.91 88888.00 2023-07-24 00:20:49.000 205 22466.73 140.38 41463.06 88888.00 2023-07-24 00:20:50.000 205 22466.79 140.47 41463.19 47539.63 2023-07-24 00:20:51.000 205 22466.73 140.49 41463.21 88888.00 2023-07-24 00:20:52.000 205 22466.67 140.46 41463.10 88888.00 2023-07-24 00:20:53.000 205 22466.70 140.43 41463.00 88888.00 2023-07-24 00:20:54.000 205 22466.79 140.41 41463.01 88888.00 2023-07-24 00:20:55.000 205 22466.84 140.34 41463.03 47539.62 2023-07-24 00:20:56.000 205 22466.78 140.28 41462.98 88888.00 2023-07-24 00:20:57.000 205 22466.72 140.27 41462.93 88888.00 2023-07-24 00:20:58.000 205 22466.74 140.31 41462.94 88888.00 2023-07-24 00:20:59.000 205 22466.81 140.36 41462.97 88888.00 2023-07-24 00:21:00.000 205 22466.82 140.42 41462.94 47539.61 2023-07-24 00:21:01.000 205 22466.81 140.49 41462.90 88888.00 2023-07-24 00:21:02.000 205 22466.84 140.55 41462.90 88888.00 2023-07-24 00:21:03.000 205 22466.84 140.53 41462.87 88888.00 2023-07-24 00:21:04.000 205 22466.81 140.49 41462.82 88888.00 2023-07-24 00:21:05.000 205 22466.79 140.49 41462.84 47539.62 2023-07-24 00:21:06.000 205 22466.79 140.50 41462.91 88888.00 2023-07-24 00:21:07.000 205 22466.77 140.46 41462.97 88888.00 2023-07-24 00:21:08.000 205 22466.72 140.40 41462.96 88888.00 2023-07-24 00:21:09.000 205 22466.68 140.41 41462.92 88888.00 2023-07-24 00:21:10.000 205 22466.70 140.44 41462.96 47539.58 2023-07-24 00:21:11.000 205 22466.76 140.39 41463.01 88888.00 2023-07-24 00:21:12.000 205 22466.79 140.36 41463.02 88888.00 2023-07-24 00:21:13.000 205 22466.81 140.41 41463.07 88888.00 2023-07-24 00:21:14.000 205 22466.79 140.39 41463.12 88888.00 2023-07-24 00:21:15.000 205 22466.77 140.32 41463.12 47539.60 2023-07-24 00:21:16.000 205 22466.76 140.35 41463.14 88888.00 2023-07-24 00:21:17.000 205 22466.72 140.46 41463.17 88888.00 2023-07-24 00:21:18.000 205 22466.69 140.52 41463.17 88888.00 2023-07-24 00:21:19.000 205 22466.68 140.49 41463.14 88888.00 2023-07-24 00:21:20.000 205 22466.67 140.40 41463.11 47539.57 2023-07-24 00:21:21.000 205 22466.63 140.35 41463.14 88888.00 2023-07-24 00:21:22.000 205 22466.58 140.37 41463.20 88888.00 2023-07-24 00:21:23.000 205 22466.57 140.42 41463.24 88888.00 2023-07-24 00:21:24.000 205 22466.63 140.48 41463.29 88888.00 2023-07-24 00:21:25.000 205 22466.67 140.52 41463.29 47539.53 2023-07-24 00:21:26.000 205 22466.66 140.56 41463.27 88888.00 2023-07-24 00:21:27.000 205 22466.67 140.58 41463.25 88888.00 2023-07-24 00:21:28.000 205 22466.68 140.54 41463.20 88888.00 2023-07-24 00:21:29.000 205 22466.65 140.50 41463.17 88888.00 2023-07-24 00:21:30.000 205 22466.61 140.52 41463.20 47539.56 2023-07-24 00:21:31.000 205 22466.60 140.57 41463.23 88888.00 2023-07-24 00:21:32.000 205 22466.61 140.55 41463.19 88888.00 2023-07-24 00:21:33.000 205 22466.61 140.50 41463.14 88888.00 2023-07-24 00:21:34.000 205 22466.60 140.46 41463.17 88888.00 2023-07-24 00:21:35.000 205 22466.63 140.43 41463.30 47539.54 2023-07-24 00:21:36.000 205 22466.66 140.43 41463.36 88888.00 2023-07-24 00:21:37.000 205 22466.62 140.43 41463.21 88888.00 2023-07-24 00:21:38.000 205 22466.56 140.43 41463.02 88888.00 2023-07-24 00:21:39.000 205 22466.58 140.41 41463.00 88888.00 2023-07-24 00:21:40.000 205 22466.62 140.35 41463.09 47539.56 2023-07-24 00:21:41.000 205 22466.62 140.37 41463.18 88888.00 2023-07-24 00:21:42.000 205 22466.58 140.46 41463.27 88888.00 2023-07-24 00:21:43.000 205 22466.57 140.50 41463.31 88888.00 2023-07-24 00:21:44.000 205 22466.62 140.46 41463.29 88888.00 2023-07-24 00:21:45.000 205 22466.67 140.40 41463.23 47539.56 2023-07-24 00:21:46.000 205 22466.66 140.35 41463.17 88888.00 2023-07-24 00:21:47.000 205 22466.62 140.34 41463.12 88888.00 2023-07-24 00:21:48.000 205 22466.60 140.36 41463.11 88888.00 2023-07-24 00:21:49.000 205 22466.63 140.36 41463.12 88888.00 2023-07-24 00:21:50.000 205 22466.72 140.37 41463.16 47539.51 2023-07-24 00:21:51.000 205 22466.80 140.39 41463.21 88888.00 2023-07-24 00:21:52.000 205 22466.82 140.39 41463.27 88888.00 2023-07-24 00:21:53.000 205 22466.76 140.36 41463.29 88888.00 2023-07-24 00:21:54.000 205 22466.66 140.31 41463.26 88888.00 2023-07-24 00:21:55.000 205 22466.58 140.31 41463.23 47539.55 2023-07-24 00:21:56.000 205 22466.58 140.33 41463.20 88888.00 2023-07-24 00:21:57.000 205 22466.63 140.31 41463.19 88888.00 2023-07-24 00:21:58.000 205 22466.67 140.28 41463.22 88888.00 2023-07-24 00:21:59.000 205 22466.67 140.28 41463.22 88888.00 2023-07-24 00:22:00.000 205 22466.67 140.32 41463.21 47539.54 2023-07-24 00:22:01.000 205 22466.67 140.36 41463.20 88888.00 2023-07-24 00:22:02.000 205 22466.65 140.34 41463.16 88888.00 2023-07-24 00:22:03.000 205 22466.66 140.28 41463.13 88888.00 2023-07-24 00:22:04.000 205 22466.69 140.22 41463.11 88888.00 2023-07-24 00:22:05.000 205 22466.72 140.21 41463.11 47539.54 2023-07-24 00:22:06.000 205 22466.74 140.24 41463.14 88888.00 2023-07-24 00:22:07.000 205 22466.72 140.24 41463.11 88888.00 2023-07-24 00:22:08.000 205 22466.69 140.23 41463.04 88888.00 2023-07-24 00:22:09.000 205 22466.72 140.25 41463.04 88888.00 2023-07-24 00:22:10.000 205 22466.74 140.25 41463.04 47539.51 2023-07-24 00:22:11.000 205 22466.72 140.20 41463.02 88888.00 2023-07-24 00:22:12.000 205 22466.69 140.17 41463.01 88888.00 2023-07-24 00:22:13.000 205 22466.68 140.20 41463.03 88888.00 2023-07-24 00:22:14.000 205 22466.70 140.26 41463.07 88888.00 2023-07-24 00:22:15.000 205 22466.64 140.32 41463.05 47539.49 2023-07-24 00:22:16.000 205 22466.53 140.36 41463.03 88888.00 2023-07-24 00:22:17.000 205 22466.49 140.38 41463.05 88888.00 2023-07-24 00:22:18.000 205 22466.51 140.34 41463.03 88888.00 2023-07-24 00:22:19.000 205 22466.50 140.25 41462.99 88888.00 2023-07-24 00:22:20.000 205 22466.45 140.18 41462.95 47539.47 2023-07-24 00:22:21.000 205 22466.42 140.14 41462.94 88888.00 2023-07-24 00:22:22.000 205 22466.42 140.13 41463.01 88888.00 2023-07-24 00:22:23.000 205 22466.45 140.18 41463.13 88888.00 2023-07-24 00:22:24.000 205 22466.47 140.21 41463.20 88888.00 2023-07-24 00:22:25.000 205 22466.45 140.16 41463.19 47539.44 2023-07-24 00:22:26.000 205 22466.40 140.08 41463.12 88888.00 2023-07-24 00:22:27.000 205 22466.34 140.05 41463.04 88888.00 2023-07-24 00:22:28.000 205 22466.26 140.10 41463.01 88888.00 2023-07-24 00:22:29.000 205 22466.19 140.13 41463.03 88888.00 2023-07-24 00:22:30.000 205 22466.19 140.10 41463.06 47539.43 2023-07-24 00:22:31.000 205 22466.22 140.09 41463.02 88888.00 2023-07-24 00:22:32.000 205 22466.18 140.13 41462.94 88888.00 2023-07-24 00:22:33.000 205 22466.16 140.20 41462.94 88888.00 2023-07-24 00:22:34.000 205 22466.18 140.24 41462.96 88888.00 2023-07-24 00:22:35.000 205 22466.16 140.22 41462.90 47539.41 2023-07-24 00:22:36.000 205 22466.14 140.18 41462.89 88888.00 2023-07-24 00:22:37.000 205 22466.19 140.15 41462.96 88888.00 2023-07-24 00:22:38.000 205 22466.27 140.16 41463.00 88888.00 2023-07-24 00:22:39.000 205 22466.29 140.22 41463.03 88888.00 2023-07-24 00:22:40.000 205 22466.25 140.24 41463.02 47539.40 2023-07-24 00:22:41.000 205 22466.19 140.19 41462.98 88888.00 2023-07-24 00:22:42.000 205 22466.15 140.12 41462.94 88888.00 2023-07-24 00:22:43.000 205 22466.11 140.11 41462.92 88888.00 2023-07-24 00:22:44.000 205 22466.09 140.08 41462.91 88888.00 2023-07-24 00:22:45.000 205 22466.09 140.03 41462.91 47539.37 2023-07-24 00:22:46.000 205 22466.10 140.05 41462.90 88888.00 2023-07-24 00:22:47.000 205 22466.12 140.13 41462.89 88888.00 2023-07-24 00:22:48.000 205 22466.15 140.20 41462.94 88888.00 2023-07-24 00:22:49.000 205 22466.12 140.24 41463.01 88888.00 2023-07-24 00:22:50.000 205 22466.07 140.23 41463.07 47539.35 2023-07-24 00:22:51.000 205 22466.05 140.20 41463.08 88888.00 2023-07-24 00:22:52.000 205 22466.06 140.19 41463.04 88888.00 2023-07-24 00:22:53.000 205 22466.07 140.19 41463.02 88888.00 2023-07-24 00:22:54.000 205 22466.07 140.17 41463.04 88888.00 2023-07-24 00:22:55.000 205 22466.05 140.20 41463.05 47539.32 2023-07-24 00:22:56.000 205 22466.07 140.28 41463.10 88888.00 2023-07-24 00:22:57.000 205 22466.10 140.30 41463.15 88888.00 2023-07-24 00:22:58.000 205 22466.07 140.25 41463.13 88888.00 2023-07-24 00:22:59.000 205 22466.03 140.19 41463.02 88888.00 2023-07-24 00:23:00.000 205 22466.05 140.16 41462.95 47539.31 2023-07-24 00:23:01.000 205 22466.06 140.18 41462.93 88888.00 2023-07-24 00:23:02.000 205 22466.02 140.22 41462.91 88888.00 2023-07-24 00:23:03.000 205 22466.02 140.25 41462.91 88888.00 2023-07-24 00:23:04.000 205 22466.01 140.26 41462.91 88888.00 2023-07-24 00:23:05.000 205 22466.01 140.27 41462.93 47539.26 2023-07-24 00:23:06.000 205 22466.03 140.25 41462.96 88888.00 2023-07-24 00:23:07.000 205 22466.03 140.17 41462.94 88888.00 2023-07-24 00:23:08.000 205 22466.01 140.10 41462.87 88888.00 2023-07-24 00:23:09.000 205 22466.00 140.11 41462.81 88888.00 2023-07-24 00:23:10.000 205 22465.98 140.16 41462.77 47539.26 2023-07-24 00:23:11.000 205 22466.00 140.17 41462.78 88888.00 2023-07-24 00:23:12.000 205 22465.99 140.16 41462.81 88888.00 2023-07-24 00:23:13.000 205 22465.93 140.18 41462.86 88888.00 2023-07-24 00:23:14.000 205 22465.86 140.19 41462.97 88888.00 2023-07-24 00:23:15.000 205 22465.85 140.20 41463.13 47539.25 2023-07-24 00:23:16.000 205 22465.92 140.21 41463.18 88888.00 2023-07-24 00:23:17.000 205 22465.94 140.22 41463.04 88888.00 2023-07-24 00:23:18.000 205 22465.92 140.21 41462.91 88888.00 2023-07-24 00:23:19.000 205 22465.90 140.20 41462.89 88888.00 2023-07-24 00:23:20.000 205 22465.86 140.19 41462.88 47539.24 2023-07-24 00:23:21.000 205 22465.85 140.20 41462.89 88888.00 2023-07-24 00:23:22.000 205 22465.89 140.24 41462.95 88888.00 2023-07-24 00:23:23.000 205 22465.92 140.24 41462.98 88888.00 2023-07-24 00:23:24.000 205 22465.92 140.22 41462.96 88888.00 2023-07-24 00:23:25.000 205 22465.89 140.17 41462.91 47539.22 2023-07-24 00:23:26.000 205 22465.82 140.06 41462.82 88888.00 2023-07-24 00:23:27.000 205 22465.74 140.01 41462.69 88888.00 2023-07-24 00:23:28.000 205 22465.74 140.10 41462.72 88888.00 2023-07-24 00:23:29.000 205 22465.81 140.19 41462.88 88888.00 2023-07-24 00:23:30.000 205 22465.83 140.18 41462.90 47539.21 2023-07-24 00:23:31.000 205 22465.83 140.15 41462.82 88888.00 2023-07-24 00:23:32.000 205 22465.89 140.19 41462.84 88888.00 2023-07-24 00:23:33.000 205 22465.93 140.22 41462.90 88888.00 2023-07-24 00:23:34.000 205 22465.87 140.17 41462.93 88888.00 2023-07-24 00:23:35.000 205 22465.81 140.11 41462.98 47539.22 2023-07-24 00:23:36.000 205 22465.85 140.10 41463.07 88888.00 2023-07-24 00:23:37.000 205 22465.91 140.14 41463.12 88888.00 2023-07-24 00:23:38.000 205 22465.90 140.19 41463.07 88888.00 2023-07-24 00:23:39.000 205 22465.90 140.22 41463.03 88888.00 2023-07-24 00:23:40.000 205 22465.87 140.22 41463.03 47539.19 2023-07-24 00:23:41.000 205 22465.80 140.16 41463.01 88888.00 2023-07-24 00:23:42.000 205 22465.76 140.06 41462.98 88888.00 2023-07-24 00:23:43.000 205 22465.76 140.00 41462.98 88888.00 2023-07-24 00:23:44.000 205 22465.77 140.01 41462.97 88888.00 2023-07-24 00:23:45.000 205 22465.78 140.06 41462.94 47539.21 2023-07-24 00:23:46.000 205 22465.81 140.07 41462.93 88888.00 2023-07-24 00:23:47.000 205 22465.84 140.12 41462.97 88888.00 2023-07-24 00:23:48.000 205 22465.85 140.19 41463.05 88888.00 2023-07-24 00:23:49.000 205 22465.85 140.17 41463.02 88888.00 2023-07-24 00:23:50.000 205 22465.81 140.07 41462.97 47539.19 2023-07-24 00:23:51.000 205 22465.74 140.01 41463.03 88888.00 2023-07-24 00:23:52.000 205 22465.72 140.02 41463.10 88888.00 2023-07-24 00:23:53.000 205 22465.74 140.08 41463.09 88888.00 2023-07-24 00:23:54.000 205 22465.77 140.17 41463.07 88888.00 2023-07-24 00:23:55.000 205 22465.78 140.23 41463.11 47539.16 2023-07-24 00:23:56.000 205 22465.79 140.23 41463.12 88888.00 2023-07-24 00:23:57.000 205 22465.82 140.20 41463.09 88888.00 2023-07-24 00:23:58.000 205 22465.82 140.20 41463.04 88888.00 2023-07-24 00:23:59.000 205 22465.76 140.21 41462.98 88888.00 2023-07-24 00:24:00.000 205 22465.73 140.14 41462.95 47539.20 2023-07-24 00:24:01.000 205 22465.75 140.04 41462.99 88888.00 2023-07-24 00:24:02.000 205 22465.81 140.05 41463.10 88888.00 2023-07-24 00:24:03.000 205 22465.85 140.16 41463.16 88888.00 2023-07-24 00:24:04.000 205 22465.82 140.21 41463.13 88888.00 2023-07-24 00:24:05.000 205 22465.75 140.22 41463.06 47539.16 2023-07-24 00:24:06.000 205 22465.72 140.22 41463.05 88888.00 2023-07-24 00:24:07.000 205 22465.69 140.16 41463.01 88888.00 2023-07-24 00:24:08.000 205 22465.65 140.08 41462.90 88888.00 2023-07-24 00:24:09.000 205 22465.66 140.10 41462.87 88888.00 2023-07-24 00:24:10.000 205 22465.72 140.14 41462.96 47539.16 2023-07-24 00:24:11.000 205 22465.76 140.13 41463.04 88888.00 2023-07-24 00:24:12.000 205 22465.72 140.15 41463.07 88888.00 2023-07-24 00:24:13.000 205 22465.68 140.19 41463.09 88888.00 2023-07-24 00:24:14.000 205 22465.69 140.18 41463.04 88888.00 2023-07-24 00:24:15.000 205 22465.73 140.12 41462.95 47539.14 2023-07-24 00:24:16.000 205 22465.70 140.07 41462.90 88888.00 2023-07-24 00:24:17.000 205 22465.60 140.07 41462.90 88888.00 2023-07-24 00:24:18.000 205 22465.52 140.11 41462.89 88888.00 2023-07-24 00:24:19.000 205 22465.54 140.18 41462.91 88888.00 2023-07-24 00:24:20.000 205 22465.60 140.18 41462.99 47539.12 2023-07-24 00:24:21.000 205 22465.62 140.13 41463.04 88888.00 2023-07-24 00:24:22.000 205 22465.64 140.12 41463.06 88888.00 2023-07-24 00:24:23.000 205 22465.68 140.13 41463.06 88888.00 2023-07-24 00:24:24.000 205 22465.68 140.11 41463.00 88888.00 2023-07-24 00:24:25.000 205 22465.68 140.10 41462.98 47539.12 2023-07-24 00:24:26.000 205 22465.69 140.10 41463.02 88888.00 2023-07-24 00:24:27.000 205 22465.66 140.13 41463.02 88888.00 2023-07-24 00:24:28.000 205 22465.62 140.16 41462.96 88888.00 2023-07-24 00:24:29.000 205 22465.59 140.16 41462.91 88888.00 2023-07-24 00:24:30.000 205 22465.57 140.14 41462.94 47539.09 2023-07-24 00:24:31.000 205 22465.56 140.09 41463.02 88888.00 2023-07-24 00:24:32.000 205 22465.55 140.03 41463.04 88888.00 2023-07-24 00:24:33.000 205 22465.50 140.00 41463.02 88888.00 2023-07-24 00:24:34.000 205 22465.46 140.02 41463.02 88888.00 2023-07-24 00:24:35.000 205 22465.47 140.08 41463.01 47539.09 2023-07-24 00:24:36.000 205 22465.53 140.15 41462.97 88888.00 2023-07-24 00:24:37.000 205 22465.55 140.21 41462.94 88888.00 2023-07-24 00:24:38.000 205 22465.52 140.26 41462.94 88888.00 2023-07-24 00:24:39.000 205 22465.52 140.28 41462.99 88888.00 2023-07-24 00:24:40.000 205 22465.52 140.23 41463.01 47539.04 2023-07-24 00:24:41.000 205 22465.48 140.17 41462.98 88888.00 2023-07-24 00:24:42.000 205 22465.44 140.16 41462.94 88888.00 2023-07-24 00:24:43.000 205 22465.42 140.20 41462.92 88888.00 2023-07-24 00:24:44.000 205 22465.47 140.27 41462.93 88888.00 2023-07-24 00:24:45.000 205 22465.48 140.32 41462.95 47539.00 2023-07-24 00:24:46.000 205 22465.42 140.28 41462.95 88888.00 2023-07-24 00:24:47.000 205 22465.37 140.22 41462.94 88888.00 2023-07-24 00:24:48.000 205 22465.36 140.16 41462.91 88888.00 2023-07-24 00:24:49.000 205 22465.34 140.12 41462.91 88888.00 2023-07-24 00:24:50.000 205 22465.36 140.17 41462.96 47539.00 2023-07-24 00:24:51.000 205 22465.44 140.23 41463.06 88888.00 2023-07-24 00:24:52.000 205 22465.51 140.26 41463.13 88888.00 2023-07-24 00:24:53.000 205 22465.51 140.26 41463.07 88888.00 2023-07-24 00:24:54.000 205 22465.48 140.22 41462.91 88888.00 2023-07-24 00:24:55.000 205 22465.42 140.21 41462.79 47538.92 2023-07-24 00:24:56.000 205 22465.36 140.22 41462.82 88888.00 2023-07-24 00:24:57.000 205 22465.34 140.19 41462.89 88888.00 2023-07-24 00:24:58.000 205 22465.34 140.18 41462.89 88888.00 2023-07-24 00:24:59.000 205 22465.35 140.21 41462.84 88888.00 2023-07-24 00:25:00.000 205 22465.38 140.20 41462.85 47538.93 2023-07-24 00:25:01.000 205 22465.38 140.19 41462.91 88888.00 2023-07-24 00:25:02.000 205 22465.38 140.25 41462.94 88888.00 2023-07-24 00:25:03.000 205 22465.41 140.31 41462.91 88888.00 2023-07-24 00:25:04.000 205 22465.42 140.32 41462.89 88888.00 2023-07-24 00:25:05.000 205 22465.37 140.30 41462.90 47538.92 2023-07-24 00:25:06.000 205 22465.32 140.26 41462.93 88888.00 2023-07-24 00:25:07.000 205 22465.31 140.25 41462.94 88888.00 2023-07-24 00:25:08.000 205 22465.29 140.25 41462.89 88888.00 2023-07-24 00:25:09.000 205 22465.29 140.28 41462.85 88888.00 2023-07-24 00:25:10.000 205 22465.28 140.34 41462.91 47538.89 2023-07-24 00:25:11.000 205 22465.24 140.35 41463.00 88888.00 2023-07-24 00:25:12.000 205 22465.18 140.30 41462.99 88888.00 2023-07-24 00:25:13.000 205 22465.16 140.26 41462.92 88888.00 2023-07-24 00:25:14.000 205 22465.16 140.26 41462.86 88888.00 2023-07-24 00:25:15.000 205 22465.19 140.28 41462.82 47538.91 2023-07-24 00:25:16.000 205 22465.22 140.29 41462.82 88888.00 2023-07-24 00:25:17.000 205 22465.22 140.29 41462.85 88888.00 2023-07-24 00:25:18.000 205 22465.20 140.33 41462.91 88888.00 2023-07-24 00:25:19.000 205 22465.22 140.31 41462.94 88888.00 2023-07-24 00:25:20.000 205 22465.27 140.25 41462.89 47538.85 2023-07-24 00:25:21.000 205 22465.26 140.22 41462.85 88888.00 2023-07-24 00:25:22.000 205 22465.18 140.26 41462.86 88888.00 2023-07-24 00:25:23.000 205 22465.13 140.27 41462.89 88888.00 2023-07-24 00:25:24.000 205 22465.16 140.22 41462.84 88888.00 2023-07-24 00:25:25.000 205 22465.21 140.21 41462.80 47538.87 2023-07-24 00:25:26.000 205 22465.24 140.30 41462.88 88888.00 2023-07-24 00:25:27.000 205 22465.24 140.41 41463.02 88888.00 2023-07-24 00:25:28.000 205 22465.26 140.46 41463.09 88888.00 2023-07-24 00:25:29.000 205 22465.26 140.45 41463.04 88888.00 2023-07-24 00:25:30.000 205 22465.22 140.40 41462.93 47538.83 2023-07-24 00:25:31.000 205 22465.18 140.36 41462.86 88888.00 2023-07-24 00:25:32.000 205 22465.16 140.39 41462.89 88888.00 2023-07-24 00:25:33.000 205 22465.19 140.45 41462.94 88888.00 2023-07-24 00:25:34.000 205 22465.26 140.47 41462.93 88888.00 2023-07-24 00:25:35.000 205 22465.31 140.43 41462.91 47538.82 2023-07-24 00:25:36.000 205 22465.32 140.40 41462.91 88888.00 2023-07-24 00:25:37.000 205 22465.31 140.41 41462.91 88888.00 2023-07-24 00:25:38.000 205 22465.28 140.46 41462.89 88888.00 2023-07-24 00:25:39.000 205 22465.22 140.46 41462.85 88888.00 2023-07-24 00:25:40.000 205 22465.17 140.43 41462.79 47538.83 2023-07-24 00:25:41.000 205 22465.18 140.43 41462.76 88888.00 2023-07-24 00:25:42.000 205 22465.21 140.47 41462.82 88888.00 2023-07-24 00:25:43.000 205 22465.19 140.49 41462.92 88888.00 2023-07-24 00:25:44.000 205 22465.14 140.44 41462.95 88888.00 2023-07-24 00:25:45.000 205 22465.13 140.41 41462.91 47538.79 2023-07-24 00:25:46.000 205 22465.16 140.44 41462.89 88888.00 2023-07-24 00:25:47.000 205 22465.14 140.45 41462.88 88888.00 2023-07-24 00:25:48.000 205 22465.09 140.46 41462.89 88888.00 2023-07-24 00:25:49.000 205 22465.06 140.47 41462.94 88888.00 2023-07-24 00:25:50.000 205 22465.07 140.46 41463.00 47538.80 2023-07-24 00:25:51.000 205 22465.09 140.50 41463.04 88888.00 2023-07-24 00:25:52.000 205 22465.10 140.57 41463.09 88888.00 2023-07-24 00:25:53.000 205 22465.11 140.63 41463.14 88888.00 2023-07-24 00:25:54.000 205 22465.12 140.61 41463.11 88888.00 2023-07-24 00:25:55.000 205 22465.09 140.55 41463.03 47538.80 2023-07-24 00:25:56.000 205 22465.03 140.53 41462.97 88888.00 2023-07-24 00:25:57.000 205 22465.02 140.53 41462.94 88888.00 2023-07-24 00:25:58.000 205 22465.03 140.52 41462.91 88888.00 2023-07-24 00:25:59.000 205 22465.06 140.55 41462.90 88888.00 2023-07-24 00:26:00.000 205 22465.08 140.56 41462.92 47538.72 2023-07-24 00:26:01.000 205 22465.10 140.57 41462.90 88888.00 2023-07-24 00:26:02.000 205 22465.10 140.59 41462.86 88888.00 2023-07-24 00:26:03.000 205 22465.06 140.54 41462.85 88888.00 2023-07-24 00:26:04.000 205 22465.04 140.49 41462.84 88888.00 2023-07-24 00:26:05.000 205 22465.02 140.51 41462.83 47538.74 2023-07-24 00:26:06.000 205 22465.00 140.53 41462.87 88888.00 2023-07-24 00:26:07.000 205 22465.01 140.54 41462.95 88888.00 2023-07-24 00:26:08.000 205 22465.01 140.59 41463.02 88888.00 2023-07-24 00:26:09.000 205 22464.98 140.62 41463.07 88888.00 2023-07-24 00:26:10.000 205 22464.99 140.63 41463.09 47538.74 2023-07-24 00:26:11.000 205 22465.01 140.62 41463.06 88888.00 2023-07-24 00:26:12.000 205 22464.96 140.59 41462.98 88888.00 2023-07-24 00:26:13.000 205 22464.93 140.59 41462.94 88888.00 2023-07-24 00:26:14.000 205 22464.99 140.60 41463.00 88888.00 2023-07-24 00:26:15.000 205 22465.02 140.59 41462.99 47538.73 2023-07-24 00:26:16.000 205 22464.98 140.58 41462.89 88888.00 2023-07-24 00:26:17.000 205 22464.97 140.59 41462.89 88888.00 2023-07-24 00:26:18.000 205 22464.98 140.66 41462.99 88888.00 2023-07-24 00:26:19.000 205 22464.99 140.75 41463.06 88888.00 2023-07-24 00:26:20.000 205 22465.00 140.74 41463.04 47538.75 2023-07-24 00:26:21.000 205 22465.00 140.69 41462.99 88888.00 2023-07-24 00:26:22.000 205 22464.98 140.69 41462.96 88888.00 2023-07-24 00:26:23.000 205 22464.99 140.70 41462.96 88888.00 2023-07-24 00:26:24.000 205 22465.03 140.70 41462.99 88888.00 2023-07-24 00:26:25.000 205 22465.08 140.75 41463.03 47538.69 2023-07-24 00:26:26.000 205 22465.10 140.79 41463.03 88888.00 2023-07-24 00:26:27.000 205 22465.07 140.77 41462.97 88888.00 2023-07-24 00:26:28.000 205 22465.08 140.75 41462.89 88888.00 2023-07-24 00:26:29.000 205 22465.13 140.76 41462.86 88888.00 2023-07-24 00:26:30.000 205 22465.12 140.75 41462.82 47538.76 2023-07-24 00:26:31.000 205 22465.06 140.72 41462.79 88888.00 2023-07-24 00:26:32.000 205 22465.02 140.69 41462.84 88888.00 2023-07-24 00:26:33.000 205 22465.06 140.69 41462.92 88888.00 2023-07-24 00:26:34.000 205 22465.10 140.74 41462.94 88888.00 2023-07-24 00:26:35.000 205 22465.09 140.78 41462.95 47538.70 2023-07-24 00:26:36.000 205 22465.08 140.79 41462.94 88888.00 2023-07-24 00:26:37.000 205 22465.07 140.80 41462.87 88888.00 2023-07-24 00:26:38.000 205 22465.07 140.83 41462.83 88888.00 2023-07-24 00:26:39.000 205 22465.08 140.85 41462.83 88888.00 2023-07-24 00:26:40.000 205 22465.11 140.81 41462.86 47538.72 2023-07-24 00:26:41.000 205 22465.14 140.80 41462.92 88888.00 2023-07-24 00:26:42.000 205 22465.15 140.83 41462.94 88888.00 2023-07-24 00:26:43.000 205 22465.14 140.88 41462.93 88888.00 2023-07-24 00:26:44.000 205 22465.15 140.95 41462.94 88888.00 2023-07-24 00:26:45.000 205 22465.13 140.98 41462.95 47538.73 2023-07-24 00:26:46.000 205 22465.06 140.94 41462.93 88888.00 2023-07-24 00:26:47.000 205 22465.01 140.88 41462.90 88888.00 2023-07-24 00:26:48.000 205 22465.01 140.88 41462.91 88888.00 2023-07-24 00:26:49.000 205 22465.03 140.88 41462.96 88888.00 2023-07-24 00:26:50.000 205 22465.02 140.85 41463.05 47538.71 2023-07-24 00:26:51.000 205 22465.04 140.84 41463.11 88888.00 2023-07-24 00:26:52.000 205 22465.08 140.88 41463.07 88888.00 2023-07-24 00:26:53.000 205 22465.06 140.87 41463.00 88888.00 2023-07-24 00:26:54.000 205 22465.00 140.84 41462.99 88888.00 2023-07-24 00:26:55.000 205 22464.98 140.84 41463.01 47538.75 2023-07-24 00:26:56.000 205 22464.99 140.83 41463.01 88888.00 2023-07-24 00:26:57.000 205 22465.01 140.81 41463.00 88888.00 2023-07-24 00:26:58.000 205 22465.02 140.84 41463.01 88888.00 2023-07-24 00:26:59.000 205 22465.00 140.91 41462.99 88888.00 2023-07-24 00:27:00.000 205 22464.99 140.96 41462.98 47538.72 2023-07-24 00:27:01.000 205 22465.00 140.99 41463.04 88888.00 2023-07-24 00:27:02.000 205 22465.02 141.02 41463.09 88888.00 2023-07-24 00:27:03.000 205 22465.01 141.02 41463.04 88888.00 2023-07-24 00:27:04.000 205 22465.00 140.96 41462.97 88888.00 2023-07-24 00:27:05.000 205 22465.02 140.91 41462.98 47538.72 2023-07-24 00:27:06.000 205 22465.05 140.90 41463.04 88888.00 2023-07-24 00:27:07.000 205 22465.05 140.86 41463.05 88888.00 2023-07-24 00:27:08.000 205 22465.05 140.82 41463.07 88888.00 2023-07-24 00:27:09.000 205 22465.06 140.87 41463.09 88888.00 2023-07-24 00:27:10.000 205 22465.03 140.93 41462.99 47538.71 2023-07-24 00:27:11.000 205 22464.97 140.96 41462.90 88888.00 2023-07-24 00:27:12.000 205 22464.95 140.99 41462.89 88888.00 2023-07-24 00:27:13.000 205 22464.95 140.99 41462.91 88888.00 2023-07-24 00:27:14.000 205 22464.97 140.98 41462.97 88888.00 2023-07-24 00:27:15.000 205 22464.95 140.99 41463.03 47538.68 2023-07-24 00:27:16.000 205 22464.91 141.01 41463.05 88888.00 2023-07-24 00:27:17.000 205 22464.92 141.03 41463.05 88888.00 2023-07-24 00:27:18.000 205 22464.93 141.01 41463.02 88888.00 2023-07-24 00:27:19.000 205 22464.90 140.96 41462.94 88888.00 2023-07-24 00:27:20.000 205 22464.87 140.96 41462.87 47538.69 2023-07-24 00:27:21.000 205 22464.88 141.01 41462.90 88888.00 2023-07-24 00:27:22.000 205 22464.91 141.03 41463.02 88888.00 2023-07-24 00:27:23.000 205 22464.94 141.01 41463.07 88888.00 2023-07-24 00:27:24.000 205 22464.92 141.01 41463.06 88888.00 2023-07-24 00:27:25.000 205 22464.89 141.08 41463.03 47538.64 2023-07-24 00:27:26.000 205 22464.90 141.14 41462.99 88888.00 2023-07-24 00:27:27.000 205 22464.90 141.17 41462.97 88888.00 2023-07-24 00:27:28.000 205 22464.88 141.21 41463.02 88888.00 2023-07-24 00:27:29.000 205 22464.88 141.22 41463.07 88888.00 2023-07-24 00:27:30.000 205 22464.88 141.16 41463.08 47538.66 2023-07-24 00:27:31.000 205 22464.88 141.09 41463.10 88888.00 2023-07-24 00:27:32.000 205 22464.89 141.10 41463.09 88888.00 2023-07-24 00:27:33.000 205 22464.85 141.19 41463.07 88888.00 2023-07-24 00:27:34.000 205 22464.85 141.26 41463.06 88888.00 2023-07-24 00:27:35.000 205 22464.88 141.27 41463.06 47538.66 2023-07-24 00:27:36.000 205 22464.88 141.26 41463.09 88888.00 2023-07-24 00:27:37.000 205 22464.83 141.25 41463.09 88888.00 2023-07-24 00:27:38.000 205 22464.78 141.22 41463.00 88888.00 2023-07-24 00:27:39.000 205 22464.75 141.20 41462.91 88888.00 2023-07-24 00:27:40.000 205 22464.78 141.23 41462.94 47538.63 2023-07-24 00:27:41.000 205 22464.81 141.27 41463.04 88888.00 2023-07-24 00:27:42.000 205 22464.84 141.25 41463.06 88888.00 2023-07-24 00:27:43.000 205 22464.84 141.19 41463.03 88888.00 2023-07-24 00:27:44.000 205 22464.83 141.20 41463.03 88888.00 2023-07-24 00:27:45.000 205 22464.81 141.24 41463.02 47538.62 2023-07-24 00:27:46.000 205 22464.78 141.24 41462.98 88888.00 2023-07-24 00:27:47.000 205 22464.75 141.30 41463.01 88888.00 2023-07-24 00:27:48.000 205 22464.77 141.40 41463.08 88888.00 2023-07-24 00:27:49.000 205 22464.79 141.39 41463.10 88888.00 2023-07-24 00:27:50.000 205 22464.77 141.27 41463.08 47538.58 2023-07-24 00:27:51.000 205 22464.76 141.19 41463.09 88888.00 2023-07-24 00:27:52.000 205 22464.76 141.24 41463.12 88888.00 2023-07-24 00:27:53.000 205 22464.76 141.34 41463.12 88888.00 2023-07-24 00:27:54.000 205 22464.76 141.36 41463.11 88888.00 2023-07-24 00:27:55.000 205 22464.81 141.36 41463.12 47538.62 2023-07-24 00:27:56.000 205 22464.84 141.41 41463.11 88888.00 2023-07-24 00:27:57.000 205 22464.81 141.41 41463.05 88888.00 2023-07-24 00:27:58.000 205 22464.78 141.38 41463.02 88888.00 2023-07-24 00:27:59.000 205 22464.75 141.38 41463.02 88888.00 2023-07-24 00:28:00.000 205 22464.72 141.41 41462.99 47538.57 2023-07-24 00:28:01.000 205 22464.70 141.44 41462.93 88888.00 2023-07-24 00:28:02.000 205 22464.71 141.45 41462.90 88888.00 2023-07-24 00:28:03.000 205 22464.72 141.45 41462.90 88888.00 2023-07-24 00:28:04.000 205 22464.73 141.50 41462.94 88888.00 2023-07-24 00:28:05.000 205 22464.73 141.54 41462.97 47538.61 2023-07-24 00:28:06.000 205 22464.71 141.52 41462.98 88888.00 2023-07-24 00:28:07.000 205 22464.69 141.50 41462.94 88888.00 2023-07-24 00:28:08.000 205 22464.65 141.51 41462.90 88888.00 2023-07-24 00:28:09.000 205 22464.60 141.56 41462.93 88888.00 2023-07-24 00:28:10.000 205 22464.58 141.58 41462.99 47538.57 2023-07-24 00:28:11.000 205 22464.56 141.56 41463.02 88888.00 2023-07-24 00:28:12.000 205 22464.54 141.52 41462.93 88888.00 2023-07-24 00:28:13.000 205 22464.50 141.49 41462.78 88888.00 2023-07-24 00:28:14.000 205 22464.49 141.54 41462.79 88888.00 2023-07-24 00:28:15.000 205 22464.49 141.57 41462.93 47538.52 2023-07-24 00:28:16.000 205 22464.48 141.52 41462.99 88888.00 2023-07-24 00:28:17.000 205 22464.48 141.47 41462.99 88888.00 2023-07-24 00:28:18.000 205 22464.47 141.48 41463.01 88888.00 2023-07-24 00:28:19.000 205 22464.44 141.56 41462.99 88888.00 2023-07-24 00:28:20.000 205 22464.41 141.62 41462.93 47538.52 2023-07-24 00:28:21.000 205 22464.41 141.64 41462.89 88888.00 2023-07-24 00:28:22.000 205 22464.43 141.62 41462.91 88888.00 2023-07-24 00:28:23.000 205 22464.44 141.61 41463.00 88888.00 2023-07-24 00:28:24.000 205 22464.41 141.63 41463.08 88888.00 2023-07-24 00:28:25.000 205 22464.37 141.63 41463.09 47538.47 2023-07-24 00:28:26.000 205 22464.40 141.58 41463.03 88888.00 2023-07-24 00:28:27.000 205 22464.43 141.52 41462.95 88888.00 2023-07-24 00:28:28.000 205 22464.43 141.53 41462.93 88888.00 2023-07-24 00:28:29.000 205 22464.44 141.59 41462.99 88888.00 2023-07-24 00:28:30.000 205 22464.45 141.61 41463.04 47538.51 2023-07-24 00:28:31.000 205 22464.44 141.60 41462.99 88888.00 2023-07-24 00:28:32.000 205 22464.42 141.63 41462.90 88888.00 2023-07-24 00:28:33.000 205 22464.41 141.67 41462.83 88888.00 2023-07-24 00:28:34.000 205 22464.44 141.72 41462.82 88888.00 2023-07-24 00:28:35.000 205 22464.47 141.71 41462.82 47538.49 2023-07-24 00:28:36.000 205 22464.47 141.66 41462.77 88888.00 2023-07-24 00:28:37.000 205 22464.44 141.65 41462.74 88888.00 2023-07-24 00:28:38.000 205 22464.43 141.67 41462.75 88888.00 2023-07-24 00:28:39.000 205 22464.46 141.69 41462.78 88888.00 2023-07-24 00:28:40.000 205 22464.49 141.71 41462.80 47538.45 2023-07-24 00:28:41.000 205 22464.49 141.70 41462.79 88888.00 2023-07-24 00:28:42.000 205 22464.48 141.66 41462.71 88888.00 2023-07-24 00:28:43.000 205 22464.50 141.65 41462.63 88888.00 2023-07-24 00:28:44.000 205 22464.52 141.69 41462.59 88888.00 2023-07-24 00:28:45.000 205 22464.52 141.70 41462.61 47538.48 2023-07-24 00:28:46.000 205 22464.52 141.67 41462.69 88888.00 2023-07-24 00:28:47.000 205 22464.54 141.65 41462.79 88888.00 2023-07-24 00:28:48.000 205 22464.58 141.68 41462.86 88888.00 2023-07-24 00:28:49.000 205 22464.57 141.70 41462.88 88888.00 2023-07-24 00:28:50.000 205 22464.53 141.68 41462.87 47538.43 2023-07-24 00:28:51.000 205 22464.55 141.65 41462.86 88888.00 2023-07-24 00:28:52.000 205 22464.58 141.66 41462.84 88888.00 2023-07-24 00:28:53.000 205 22464.57 141.68 41462.82 88888.00 2023-07-24 00:28:54.000 205 22464.52 141.74 41462.88 88888.00 2023-07-24 00:28:55.000 205 22464.47 141.78 41462.88 47538.43 2023-07-24 00:28:56.000 205 22464.41 141.77 41462.82 88888.00 2023-07-24 00:28:57.000 205 22464.37 141.75 41462.73 88888.00 2023-07-24 00:28:58.000 205 22464.35 141.71 41462.70 88888.00 2023-07-24 00:28:59.000 205 22464.38 141.69 41462.78 88888.00 2023-07-24 00:29:00.000 205 22464.45 141.69 41462.93 47538.41 2023-07-24 00:29:01.000 205 22464.48 141.69 41463.01 88888.00 2023-07-24 00:29:02.000 205 22464.49 141.71 41462.93 88888.00 2023-07-24 00:29:03.000 205 22464.51 141.73 41462.82 88888.00 2023-07-24 00:29:04.000 205 22464.53 141.74 41462.84 88888.00 2023-07-24 00:29:05.000 205 22464.52 141.74 41462.88 47538.44 2023-07-24 00:29:06.000 205 22464.47 141.73 41462.88 88888.00 2023-07-24 00:29:07.000 205 22464.44 141.78 41462.94 88888.00 2023-07-24 00:29:08.000 205 22464.48 141.86 41463.04 88888.00 2023-07-24 00:29:09.000 205 22464.50 141.88 41463.06 88888.00 2023-07-24 00:29:10.000 205 22464.46 141.84 41463.02 47538.42 2023-07-24 00:29:11.000 205 22464.42 141.85 41463.00 88888.00 2023-07-24 00:29:12.000 205 22464.44 141.87 41463.00 88888.00 2023-07-24 00:29:13.000 205 22464.48 141.90 41463.02 88888.00 2023-07-24 00:29:14.000 205 22464.52 141.95 41462.98 88888.00 2023-07-24 00:29:15.000 205 22464.58 141.98 41462.96 47538.39 2023-07-24 00:29:16.000 205 22464.60 141.98 41462.96 88888.00 2023-07-24 00:29:17.000 205 22464.54 141.96 41462.93 88888.00 2023-07-24 00:29:18.000 205 22464.47 141.92 41462.87 88888.00 2023-07-24 00:29:19.000 205 22464.42 141.88 41462.84 88888.00 2023-07-24 00:29:20.000 205 22464.41 141.89 41462.83 47538.36 2023-07-24 00:29:21.000 205 22464.44 141.93 41462.83 88888.00 2023-07-24 00:29:22.000 205 22464.47 141.95 41462.80 88888.00 2023-07-24 00:29:23.000 205 22464.48 141.88 41462.74 88888.00 2023-07-24 00:29:24.000 205 22464.46 141.82 41462.78 88888.00 2023-07-24 00:29:25.000 205 22464.44 141.85 41462.88 47538.35 2023-07-24 00:29:26.000 205 22464.44 141.91 41462.91 88888.00 2023-07-24 00:29:27.000 205 22464.51 141.95 41462.87 88888.00 2023-07-24 00:29:28.000 205 22464.58 141.98 41462.83 88888.00 2023-07-24 00:29:29.000 205 22464.56 142.01 41462.86 88888.00 2023-07-24 00:29:30.000 205 22464.50 142.03 41462.94 47538.31 2023-07-24 00:29:31.000 205 22464.46 142.04 41462.98 88888.00 2023-07-24 00:29:32.000 205 22464.46 142.06 41462.96 88888.00 2023-07-24 00:29:33.000 205 22464.46 142.05 41462.91 88888.00 2023-07-24 00:29:34.000 205 22464.42 142.02 41462.85 88888.00 2023-07-24 00:29:35.000 205 22464.38 141.99 41462.84 47538.37 2023-07-24 00:29:36.000 205 22464.34 141.94 41462.84 88888.00 2023-07-24 00:29:37.000 205 22464.32 141.88 41462.84 88888.00 2023-07-24 00:29:38.000 205 22464.36 141.89 41462.88 88888.00 2023-07-24 00:29:39.000 205 22464.39 141.96 41462.83 88888.00 2023-07-24 00:29:40.000 205 22464.36 142.01 41462.75 47538.29 2023-07-24 00:29:41.000 205 22464.33 142.02 41462.81 88888.00 2023-07-24 00:29:42.000 205 22464.32 141.99 41462.91 88888.00 2023-07-24 00:29:43.000 205 22464.33 141.96 41462.90 88888.00 2023-07-24 00:29:44.000 205 22464.33 141.97 41462.86 88888.00 2023-07-24 00:29:45.000 205 22464.30 141.98 41462.86 47538.33 2023-07-24 00:29:46.000 205 22464.24 141.99 41462.83 88888.00 2023-07-24 00:29:47.000 205 22464.24 142.02 41462.80 88888.00 2023-07-24 00:29:48.000 205 22464.29 142.04 41462.83 88888.00 2023-07-24 00:29:49.000 205 22464.31 142.09 41462.85 88888.00 2023-07-24 00:29:50.000 205 22464.28 142.13 41462.84 47538.31 2023-07-24 00:29:51.000 205 22464.29 142.12 41462.84 88888.00 2023-07-24 00:29:52.000 205 22464.35 142.07 41462.84 88888.00 2023-07-24 00:29:53.000 205 22464.36 142.06 41462.82 88888.00 2023-07-24 00:29:54.000 205 22464.32 142.10 41462.83 88888.00 2023-07-24 00:29:55.000 205 22464.30 142.14 41462.86 47538.28 2023-07-24 00:29:56.000 205 22464.29 142.11 41462.88 88888.00 2023-07-24 00:29:57.000 205 22464.29 142.05 41462.90 88888.00 2023-07-24 00:29:58.000 205 22464.32 142.05 41462.93 88888.00 2023-07-24 00:29:59.000 205 22464.34 142.05 41462.97 88888.00 2023-07-24 00:30:00.000 205 22464.32 142.02 41462.98 47538.27 2023-07-24 00:30:01.000 205 22464.29 142.01 41462.93 88888.00 2023-07-24 00:30:02.000 205 22464.28 142.06 41462.87 88888.00 2023-07-24 00:30:03.000 205 22464.26 142.10 41462.89 88888.00 2023-07-24 00:30:04.000 205 22464.27 142.12 41462.98 88888.00 2023-07-24 00:30:05.000 205 22464.31 142.13 41463.05 47538.28 2023-07-24 00:30:06.000 205 22464.25 142.15 41463.04 88888.00 2023-07-24 00:30:07.000 205 22464.17 142.17 41462.98 88888.00 2023-07-24 00:30:08.000 205 22464.13 142.16 41462.96 88888.00 2023-07-24 00:30:09.000 205 22464.15 142.13 41462.94 88888.00 2023-07-24 00:30:10.000 205 22464.18 142.16 41462.93 47538.27 2023-07-24 00:30:11.000 205 22464.20 142.19 41462.94 88888.00 2023-07-24 00:30:12.000 205 22464.23 142.20 41462.99 88888.00 2023-07-24 00:30:13.000 205 22464.23 142.24 41463.00 88888.00 2023-07-24 00:30:14.000 205 22464.18 142.30 41462.94 88888.00 2023-07-24 00:30:15.000 205 22464.16 142.34 41462.93 47538.29 2023-07-24 00:30:16.000 205 22464.18 142.33 41462.92 88888.00 2023-07-24 00:30:17.000 205 22464.20 142.31 41462.89 88888.00 2023-07-24 00:30:18.000 205 22464.22 142.30 41462.84 88888.00 2023-07-24 00:30:19.000 205 22464.23 142.32 41462.81 88888.00 2023-07-24 00:30:20.000 205 22464.24 142.34 41462.80 47538.29 2023-07-24 00:30:21.000 205 22464.25 142.32 41462.86 88888.00 2023-07-24 00:30:22.000 205 22464.22 142.32 41462.93 88888.00 2023-07-24 00:30:23.000 205 22464.15 142.36 41462.93 88888.00 2023-07-24 00:30:24.000 205 22464.15 142.36 41462.94 88888.00 2023-07-24 00:30:25.000 205 22464.26 142.35 41462.99 47538.35 2023-07-24 00:30:26.000 205 22464.35 142.41 41462.99 88888.00 2023-07-24 00:30:27.000 205 22464.38 142.45 41462.93 88888.00 2023-07-24 00:30:28.000 205 22464.35 142.40 41462.89 88888.00 2023-07-24 00:30:29.000 205 22464.32 142.35 41462.89 88888.00 2023-07-24 00:30:30.000 205 22464.33 142.36 41462.91 47538.37 2023-07-24 00:30:31.000 205 22464.35 142.32 41462.89 88888.00 2023-07-24 00:30:32.000 205 22464.35 142.26 41462.84 88888.00 2023-07-24 00:30:33.000 205 22464.35 142.29 41462.85 88888.00 2023-07-24 00:30:34.000 205 22464.32 142.37 41462.89 88888.00 2023-07-24 00:30:35.000 205 22464.29 142.39 41462.86 47538.36 2023-07-24 00:30:36.000 205 22464.30 142.44 41462.82 88888.00 2023-07-24 00:30:37.000 205 22464.32 142.53 41462.88 88888.00 2023-07-24 00:30:38.000 205 22464.35 142.57 41462.99 88888.00 2023-07-24 00:30:39.000 205 22464.35 142.52 41463.01 88888.00 2023-07-24 00:30:40.000 205 22464.32 142.46 41462.91 47538.35 2023-07-24 00:30:41.000 205 22464.29 142.44 41462.86 88888.00 2023-07-24 00:30:42.000 205 22464.28 142.50 41462.88 88888.00 2023-07-24 00:30:43.000 205 22464.28 142.52 41462.87 88888.00 2023-07-24 00:30:44.000 205 22464.26 142.47 41462.84 88888.00 2023-07-24 00:30:45.000 205 22464.26 142.48 41462.85 47538.35 2023-07-24 00:30:46.000 205 22464.29 142.49 41462.87 88888.00 2023-07-24 00:30:47.000 205 22464.34 142.46 41462.87 88888.00 2023-07-24 00:30:48.000 205 22464.39 142.46 41462.88 88888.00 2023-07-24 00:30:49.000 205 22464.41 142.51 41462.87 88888.00 2023-07-24 00:30:50.000 205 22464.38 142.55 41462.83 47538.37 2023-07-24 00:30:51.000 205 22464.31 142.55 41462.80 88888.00 2023-07-24 00:30:52.000 205 22464.26 142.54 41462.85 88888.00 2023-07-24 00:30:53.000 205 22464.31 142.54 41462.91 88888.00 2023-07-24 00:30:54.000 205 22464.35 142.58 41462.94 88888.00 2023-07-24 00:30:55.000 205 22464.35 142.65 41462.96 47538.34 2023-07-24 00:30:56.000 205 22464.31 142.66 41462.97 88888.00 2023-07-24 00:30:57.000 205 22464.23 142.63 41462.94 88888.00 2023-07-24 00:30:58.000 205 22464.21 142.64 41462.94 88888.00 2023-07-24 00:30:59.000 205 22464.24 142.69 41462.99 88888.00 2023-07-24 00:31:00.000 205 22464.32 142.76 41463.10 47538.35 2023-07-24 00:31:01.000 205 22464.38 142.78 41463.14 88888.00 2023-07-24 00:31:02.000 205 22464.36 142.75 41463.07 88888.00 2023-07-24 00:31:03.000 205 22464.36 142.69 41463.00 88888.00 2023-07-24 00:31:04.000 205 22464.37 142.70 41462.95 88888.00 2023-07-24 00:31:05.000 205 22464.33 142.72 41462.86 47538.39 2023-07-24 00:31:06.000 205 22464.31 142.75 41462.85 88888.00 2023-07-24 00:31:07.000 205 22464.33 142.80 41462.93 88888.00 2023-07-24 00:31:08.000 205 22464.33 142.82 41462.99 88888.00 2023-07-24 00:31:09.000 205 22464.32 142.77 41463.01 88888.00 2023-07-24 00:31:10.000 205 22464.28 142.67 41462.96 47538.38 2023-07-24 00:31:11.000 205 22464.26 142.60 41462.86 88888.00 2023-07-24 00:31:12.000 205 22464.29 142.61 41462.81 88888.00 2023-07-24 00:31:13.000 205 22464.35 142.67 41462.82 88888.00 2023-07-24 00:31:14.000 205 22464.34 142.68 41462.79 88888.00 2023-07-24 00:31:15.000 205 22464.27 142.67 41462.71 47538.42 2023-07-24 00:31:16.000 205 22464.24 142.67 41462.69 88888.00 2023-07-24 00:31:17.000 205 22464.26 142.66 41462.73 88888.00 2023-07-24 00:31:18.000 205 22464.29 142.68 41462.78 88888.00 2023-07-24 00:31:19.000 205 22464.32 142.74 41462.83 88888.00 2023-07-24 00:31:20.000 205 22464.34 142.77 41462.89 47538.44 2023-07-24 00:31:21.000 205 22464.34 142.74 41462.93 88888.00 2023-07-24 00:31:22.000 205 22464.32 142.72 41462.92 88888.00 2023-07-24 00:31:23.000 205 22464.32 142.74 41462.86 88888.00 2023-07-24 00:31:24.000 205 22464.35 142.75 41462.86 88888.00 2023-07-24 00:31:25.000 205 22464.40 142.77 41462.90 47538.44 2023-07-24 00:31:26.000 205 22464.42 142.76 41462.91 88888.00 2023-07-24 00:31:27.000 205 22464.42 142.71 41462.86 88888.00 2023-07-24 00:31:28.000 205 22464.42 142.68 41462.89 88888.00 2023-07-24 00:31:29.000 205 22464.44 142.75 41462.99 88888.00 2023-07-24 00:31:30.000 205 22464.47 142.80 41463.04 47538.48 2023-07-24 00:31:31.000 205 22464.47 142.79 41463.02 88888.00 2023-07-24 00:31:32.000 205 22464.47 142.76 41462.98 88888.00 2023-07-24 00:31:33.000 205 22464.47 142.77 41462.95 88888.00 2023-07-24 00:31:34.000 205 22464.48 142.85 41462.97 88888.00 2023-07-24 00:31:35.000 205 22464.42 142.92 41462.98 47538.46 2023-07-24 00:31:36.000 205 22464.32 142.94 41462.94 88888.00 2023-07-24 00:31:37.000 205 22464.31 142.95 41462.89 88888.00 2023-07-24 00:31:38.000 205 22464.38 142.93 41462.85 88888.00 2023-07-24 00:31:39.000 205 22464.42 142.88 41462.87 88888.00 2023-07-24 00:31:40.000 205 22464.47 142.88 41462.98 47538.51 2023-07-24 00:31:41.000 205 22464.54 142.93 41463.07 88888.00 2023-07-24 00:31:42.000 205 22464.55 142.95 41463.04 88888.00 2023-07-24 00:31:43.000 205 22464.47 142.88 41462.89 88888.00 2023-07-24 00:31:44.000 205 22464.35 142.82 41462.74 88888.00 2023-07-24 00:31:45.000 205 22464.34 142.83 41462.73 47538.51 2023-07-24 00:31:46.000 205 22464.45 142.88 41462.87 88888.00 2023-07-24 00:31:47.000 205 22464.52 142.91 41462.97 88888.00 2023-07-24 00:31:48.000 205 22464.51 142.92 41462.97 88888.00 2023-07-24 00:31:49.000 205 22464.49 142.96 41462.94 88888.00 2023-07-24 00:31:50.000 205 22464.51 143.00 41462.91 47538.52 2023-07-24 00:31:51.000 205 22464.55 142.98 41462.91 88888.00 2023-07-24 00:31:52.000 205 22464.56 142.96 41462.93 88888.00 2023-07-24 00:31:53.000 205 22464.52 143.00 41462.89 88888.00 2023-07-24 00:31:54.000 205 22464.46 143.02 41462.88 88888.00 2023-07-24 00:31:55.000 205 22464.41 143.01 41462.95 47538.58 2023-07-24 00:31:56.000 205 22464.40 142.98 41463.04 88888.00 2023-07-24 00:31:57.000 205 22464.40 142.95 41463.04 88888.00 2023-07-24 00:31:58.000 205 22464.37 142.95 41462.99 88888.00 2023-07-24 00:31:59.000 205 22464.38 142.98 41462.95 88888.00 2023-07-24 00:32:00.000 205 22464.42 143.00 41462.94 47538.55 2023-07-24 00:32:01.000 205 22464.44 143.00 41462.94 88888.00 2023-07-24 00:32:02.000 205 22464.46 143.03 41462.96 88888.00 2023-07-24 00:32:03.000 205 22464.52 143.02 41463.02 88888.00 2023-07-24 00:32:04.000 205 22464.57 142.98 41463.04 88888.00 2023-07-24 00:32:05.000 205 22464.60 142.94 41463.05 47538.60 2023-07-24 00:32:06.000 205 22464.61 142.90 41463.05 88888.00 2023-07-24 00:32:07.000 205 22464.62 142.93 41463.02 88888.00 2023-07-24 00:32:08.000 205 22464.63 143.03 41462.97 88888.00 2023-07-24 00:32:09.000 205 22464.62 143.09 41462.89 88888.00 2023-07-24 00:32:10.000 205 22464.61 143.03 41462.80 47538.58 2023-07-24 00:32:11.000 205 22464.58 142.95 41462.84 88888.00 2023-07-24 00:32:12.000 205 22464.56 142.95 41463.00 88888.00 2023-07-24 00:32:13.000 205 22464.58 142.97 41463.10 88888.00 2023-07-24 00:32:14.000 205 22464.62 142.98 41463.07 88888.00 2023-07-24 00:32:15.000 205 22464.64 142.99 41463.02 47538.58 2023-07-24 00:32:16.000 205 22464.62 143.02 41463.03 88888.00 2023-07-24 00:32:17.000 205 22464.58 143.04 41463.10 88888.00 2023-07-24 00:32:18.000 205 22464.55 143.04 41463.10 88888.00 2023-07-24 00:32:19.000 205 22464.52 143.04 41463.00 88888.00 2023-07-24 00:32:20.000 205 22464.51 143.02 41462.98 47538.62 2023-07-24 00:32:21.000 205 22464.57 143.00 41463.14 88888.00 2023-07-24 00:32:22.000 205 22464.61 142.98 41463.25 88888.00 2023-07-24 00:32:23.000 205 22464.58 142.99 41463.24 88888.00 2023-07-24 00:32:24.000 205 22464.56 143.02 41463.23 88888.00 2023-07-24 00:32:25.000 205 22464.54 143.05 41463.21 47538.55 2023-07-24 00:32:26.000 205 22464.51 143.06 41463.16 88888.00 2023-07-24 00:32:27.000 205 22464.49 143.08 41463.13 88888.00 2023-07-24 00:32:28.000 205 22464.50 143.11 41463.12 88888.00 2023-07-24 00:32:29.000 205 22464.51 143.12 41463.11 88888.00 2023-07-24 00:32:30.000 205 22464.44 143.11 41463.09 47538.59 2023-07-24 00:32:31.000 205 22464.35 143.11 41463.10 88888.00 2023-07-24 00:32:32.000 205 22464.35 143.12 41463.13 88888.00 2023-07-24 00:32:33.000 205 22464.39 143.14 41463.12 88888.00 2023-07-24 00:32:34.000 205 22464.39 143.13 41463.04 88888.00 2023-07-24 00:32:35.000 205 22464.37 143.13 41463.00 47538.60 2023-07-24 00:32:36.000 205 22464.37 143.18 41463.02 88888.00 2023-07-24 00:32:37.000 205 22464.40 143.24 41463.07 88888.00 2023-07-24 00:32:38.000 205 22464.45 143.27 41463.10 88888.00 2023-07-24 00:32:39.000 205 22464.46 143.27 41463.03 88888.00 2023-07-24 00:32:40.000 205 22464.44 143.28 41462.98 47538.58 2023-07-24 00:32:41.000 205 22464.44 143.28 41463.03 88888.00 2023-07-24 00:32:42.000 205 22464.44 143.26 41463.09 88888.00 2023-07-24 00:32:43.000 205 22464.46 143.28 41463.06 88888.00 2023-07-24 00:32:44.000 205 22464.44 143.29 41463.00 88888.00 2023-07-24 00:32:45.000 205 22464.40 143.23 41463.00 47538.58 2023-07-24 00:32:46.000 205 22464.41 143.14 41463.06 88888.00 2023-07-24 00:32:47.000 205 22464.46 143.11 41463.06 88888.00 2023-07-24 00:32:48.000 205 22464.50 143.18 41463.02 88888.00 2023-07-24 00:32:49.000 205 22464.50 143.23 41463.02 88888.00 2023-07-24 00:32:50.000 205 22464.50 143.23 41463.07 47538.54 2023-07-24 00:32:51.000 205 22464.50 143.25 41463.12 88888.00 2023-07-24 00:32:52.000 205 22464.50 143.26 41463.09 88888.00 2023-07-24 00:32:53.000 205 22464.48 143.23 41463.02 88888.00 2023-07-24 00:32:54.000 205 22464.45 143.20 41463.01 88888.00 2023-07-24 00:32:55.000 205 22464.44 143.20 41463.05 47538.60 2023-07-24 00:32:56.000 205 22464.47 143.27 41463.08 88888.00 2023-07-24 00:32:57.000 205 22464.48 143.34 41463.06 88888.00 2023-07-24 00:32:58.000 205 22464.43 143.37 41463.04 88888.00 2023-07-24 00:32:59.000 205 22464.37 143.35 41463.02 88888.00 2023-07-24 00:33:00.000 205 22464.39 143.31 41463.04 47538.55 2023-07-24 00:33:01.000 205 22464.44 143.27 41463.10 88888.00 2023-07-24 00:33:02.000 205 22464.45 143.28 41463.17 88888.00 2023-07-24 00:33:03.000 205 22464.44 143.30 41463.21 88888.00 2023-07-24 00:33:04.000 205 22464.41 143.28 41463.22 88888.00 2023-07-24 00:33:05.000 205 22464.41 143.28 41463.22 47538.56 2023-07-24 00:33:06.000 205 22464.37 143.30 41463.19 88888.00 2023-07-24 00:33:07.000 205 22464.28 143.26 41463.14 88888.00 2023-07-24 00:33:08.000 205 22464.26 143.24 41463.17 88888.00 2023-07-24 00:33:09.000 205 22464.30 143.34 41463.22 88888.00 2023-07-24 00:33:10.000 205 22464.34 143.42 41463.23 47538.57 2023-07-24 00:33:11.000 205 22464.35 143.41 41463.16 88888.00 2023-07-24 00:33:12.000 205 22464.32 143.32 41463.07 88888.00 2023-07-24 00:33:13.000 205 22464.32 143.25 41463.03 88888.00 2023-07-24 00:33:14.000 205 22464.37 143.25 41463.04 88888.00 2023-07-24 00:33:15.000 205 22464.43 143.30 41463.07 47538.54 2023-07-24 00:33:16.000 205 22464.46 143.36 41463.14 88888.00 2023-07-24 00:33:17.000 205 22464.48 143.38 41463.25 88888.00 2023-07-24 00:33:18.000 205 22464.46 143.38 41463.29 88888.00 2023-07-24 00:33:19.000 205 22464.37 143.37 41463.19 88888.00 2023-07-24 00:33:20.000 205 22464.29 143.33 41463.11 47538.55 2023-07-24 00:33:21.000 205 22464.31 143.28 41463.17 88888.00 2023-07-24 00:33:22.000 205 22464.38 143.27 41463.29 88888.00 2023-07-24 00:33:23.000 205 22464.37 143.29 41463.32 88888.00 2023-07-24 00:33:24.000 205 22464.32 143.31 41463.30 88888.00 2023-07-24 00:33:25.000 205 22464.28 143.29 41463.29 47538.53 2023-07-24 00:33:26.000 205 22464.28 143.22 41463.26 88888.00 2023-07-24 00:33:27.000 205 22464.28 143.21 41463.27 88888.00 2023-07-24 00:33:28.000 205 22464.28 143.30 41463.33 88888.00 2023-07-24 00:33:29.000 205 22464.31 143.36 41463.33 88888.00 2023-07-24 00:33:30.000 205 22464.34 143.34 41463.25 47538.58 2023-07-24 00:33:31.000 205 22464.35 143.28 41463.19 88888.00 2023-07-24 00:33:32.000 205 22464.33 143.23 41463.17 88888.00 2023-07-24 00:33:33.000 205 22464.30 143.26 41463.15 88888.00 2023-07-24 00:33:34.000 205 22464.30 143.32 41463.16 88888.00 2023-07-24 00:33:35.000 205 22464.31 143.32 41463.18 47538.58 2023-07-24 00:33:36.000 205 22464.30 143.30 41463.16 88888.00 2023-07-24 00:33:37.000 205 22464.29 143.28 41463.12 88888.00 2023-07-24 00:33:38.000 205 22464.33 143.27 41463.12 88888.00 2023-07-24 00:33:39.000 205 22464.42 143.29 41463.14 88888.00 2023-07-24 00:33:40.000 205 22464.47 143.31 41463.17 47538.54 2023-07-24 00:33:41.000 205 22464.44 143.29 41463.16 88888.00 2023-07-24 00:33:42.000 205 22464.37 143.29 41463.09 88888.00 2023-07-24 00:33:43.000 205 22464.32 143.34 41463.02 88888.00 2023-07-24 00:33:44.000 205 22464.34 143.35 41463.07 88888.00 2023-07-24 00:33:45.000 205 22464.37 143.30 41463.16 47538.59 2023-07-24 00:33:46.000 205 22464.41 143.29 41463.21 88888.00 2023-07-24 00:33:47.000 205 22464.44 143.26 41463.29 88888.00 2023-07-24 00:33:48.000 205 22464.44 143.19 41463.31 88888.00 2023-07-24 00:33:49.000 205 22464.40 143.16 41463.21 88888.00 2023-07-24 00:33:50.000 205 22464.36 143.20 41463.09 47538.59 2023-07-24 00:33:51.000 205 22464.36 143.19 41463.04 88888.00 2023-07-24 00:33:52.000 205 22464.40 143.13 41463.05 88888.00 2023-07-24 00:33:53.000 205 22464.42 143.11 41463.06 88888.00 2023-07-24 00:33:54.000 205 22464.40 143.12 41463.04 88888.00 2023-07-24 00:33:55.000 205 22464.37 143.12 41463.06 47538.59 2023-07-24 00:33:56.000 205 22464.35 143.12 41463.15 88888.00 2023-07-24 00:33:57.000 205 22464.35 143.11 41463.23 88888.00 2023-07-24 00:33:58.000 205 22464.34 143.09 41463.26 88888.00 2023-07-24 00:33:59.000 205 22464.30 143.08 41463.26 88888.00 2023-07-24 00:34:00.000 205 22464.26 143.07 41463.21 47538.61 2023-07-24 00:34:01.000 205 22464.22 143.08 41463.14 88888.00 2023-07-24 00:34:02.000 205 22464.17 143.11 41463.10 88888.00 2023-07-24 00:34:03.000 205 22464.12 143.10 41463.08 88888.00 2023-07-24 00:34:04.000 205 22464.14 143.06 41463.09 88888.00 2023-07-24 00:34:05.000 205 22464.23 143.04 41463.15 47538.58 2023-07-24 00:34:06.000 205 22464.33 143.02 41463.23 88888.00 2023-07-24 00:34:07.000 205 22464.35 143.01 41463.24 88888.00 2023-07-24 00:34:08.000 205 22464.32 143.06 41463.17 88888.00 2023-07-24 00:34:09.000 205 22464.31 143.13 41463.09 88888.00 2023-07-24 00:34:10.000 205 22464.31 143.14 41463.05 47538.59 2023-07-24 00:34:11.000 205 22464.30 143.10 41463.10 88888.00 2023-07-24 00:34:12.000 205 22464.31 143.11 41463.19 88888.00 2023-07-24 00:34:13.000 205 22464.33 143.14 41463.24 88888.00 2023-07-24 00:34:14.000 205 22464.27 143.15 41463.23 88888.00 2023-07-24 00:34:15.000 205 22464.19 143.10 41463.19 47538.62 2023-07-24 00:34:16.000 205 22464.16 143.05 41463.16 88888.00 2023-07-24 00:34:17.000 205 22464.19 143.05 41463.15 88888.00 2023-07-24 00:34:18.000 205 22464.25 143.07 41463.19 88888.00 2023-07-24 00:34:19.000 205 22464.30 143.07 41463.25 88888.00 2023-07-24 00:34:20.000 205 22464.33 143.08 41463.26 47538.58 2023-07-24 00:34:21.000 205 22464.35 143.15 41463.22 88888.00 2023-07-24 00:34:22.000 205 22464.38 143.21 41463.22 88888.00 2023-07-24 00:34:23.000 205 22464.41 143.19 41463.23 88888.00 2023-07-24 00:34:24.000 205 22464.38 143.12 41463.21 88888.00 2023-07-24 00:34:25.000 205 22464.35 143.08 41463.24 47538.61 2023-07-24 00:34:26.000 205 22464.35 143.06 41463.27 88888.00 2023-07-24 00:34:27.000 205 22464.33 143.05 41463.19 88888.00 2023-07-24 00:34:28.000 205 22464.30 143.06 41463.10 88888.00 2023-07-24 00:34:29.000 205 22464.29 143.08 41463.07 88888.00 2023-07-24 00:34:30.000 205 22464.27 143.07 41463.07 47538.61 2023-07-24 00:34:31.000 205 22464.27 143.07 41463.07 88888.00 2023-07-24 00:34:32.000 205 22464.32 143.08 41463.09 88888.00 2023-07-24 00:34:33.000 205 22464.39 143.09 41463.14 88888.00 2023-07-24 00:34:34.000 205 22464.43 143.11 41463.18 88888.00 2023-07-24 00:34:35.000 205 22464.39 143.13 41463.14 47538.60 2023-07-24 00:34:36.000 205 22464.31 143.14 41463.16 88888.00 2023-07-24 00:34:37.000 205 22464.30 143.18 41463.23 88888.00 2023-07-24 00:34:38.000 205 22464.37 143.20 41463.27 88888.00 2023-07-24 00:34:39.000 205 22464.44 143.21 41463.27 88888.00 2023-07-24 00:34:40.000 205 22464.42 143.21 41463.29 47538.66 2023-07-24 00:34:41.000 205 22464.35 143.22 41463.29 88888.00 2023-07-24 00:34:42.000 205 22464.33 143.22 41463.23 88888.00 2023-07-24 00:34:43.000 205 22464.40 143.20 41463.21 88888.00 2023-07-24 00:34:44.000 205 22464.49 143.19 41463.19 88888.00 2023-07-24 00:34:45.000 205 22464.51 143.18 41463.14 47538.64 2023-07-24 00:34:46.000 205 22464.47 143.18 41463.09 88888.00 2023-07-24 00:34:47.000 205 22464.47 143.22 41463.07 88888.00 2023-07-24 00:34:48.000 205 22464.51 143.22 41463.06 88888.00 2023-07-24 00:34:49.000 205 22464.56 143.17 41463.02 88888.00 2023-07-24 00:34:50.000 205 22464.54 143.14 41463.03 47538.71 2023-07-24 00:34:51.000 205 22464.50 143.15 41463.06 88888.00 2023-07-24 00:34:52.000 205 22464.47 143.16 41463.09 88888.00 2023-07-24 00:34:53.000 205 22464.50 143.18 41463.12 88888.00 2023-07-24 00:34:54.000 205 22464.55 143.20 41463.10 88888.00 2023-07-24 00:34:55.000 205 22464.54 143.16 41463.02 47538.68 2023-07-24 00:34:56.000 205 22464.53 143.11 41462.97 88888.00 2023-07-24 00:34:57.000 205 22464.55 143.11 41462.98 88888.00 2023-07-24 00:34:58.000 205 22464.56 143.11 41463.02 88888.00 2023-07-24 00:34:59.000 205 22464.54 143.11 41463.04 88888.00 2023-07-24 00:35:00.000 205 22464.55 143.07 41463.00 47538.72 2023-07-24 00:35:01.000 205 22464.59 143.02 41462.98 88888.00 2023-07-24 00:35:02.000 205 22464.59 143.02 41463.02 88888.00 2023-07-24 00:35:03.000 205 22464.54 143.07 41463.05 88888.00 2023-07-24 00:35:04.000 205 22464.53 143.15 41463.04 88888.00 2023-07-24 00:35:05.000 205 22464.58 143.22 41463.04 47538.74 2023-07-24 00:35:06.000 205 22464.62 143.25 41463.06 88888.00 2023-07-24 00:35:07.000 205 22464.58 143.24 41463.06 88888.00 2023-07-24 00:35:08.000 205 22464.55 143.21 41463.07 88888.00 2023-07-24 00:35:09.000 205 22464.56 143.20 41463.09 88888.00 2023-07-24 00:35:10.000 205 22464.56 143.20 41463.12 47538.72 2023-07-24 00:35:11.000 205 22464.51 143.19 41463.14 88888.00 2023-07-24 00:35:12.000 205 22464.48 143.17 41463.11 88888.00 2023-07-24 00:35:13.000 205 22464.50 143.12 41463.07 88888.00 2023-07-24 00:35:14.000 205 22464.57 143.06 41463.07 88888.00 2023-07-24 00:35:15.000 205 22464.65 143.05 41463.11 47538.76 2023-07-24 00:35:16.000 205 22464.67 143.05 41463.13 88888.00 2023-07-24 00:35:17.000 205 22464.68 143.02 41463.16 88888.00 2023-07-24 00:35:18.000 205 22464.69 143.02 41463.19 88888.00 2023-07-24 00:35:19.000 205 22464.69 143.03 41463.16 88888.00 2023-07-24 00:35:20.000 205 22464.68 142.98 41463.10 47538.74 2023-07-24 00:35:21.000 205 22464.68 142.93 41463.11 88888.00 2023-07-24 00:35:22.000 205 22464.68 142.95 41463.12 88888.00 2023-07-24 00:35:23.000 205 22464.67 143.03 41463.05 88888.00 2023-07-24 00:35:24.000 205 22464.66 143.08 41462.97 88888.00 2023-07-24 00:35:25.000 205 22464.67 143.07 41462.95 47538.80 2023-07-24 00:35:26.000 205 22464.69 143.06 41463.01 88888.00 2023-07-24 00:35:27.000 205 22464.70 143.07 41463.03 88888.00 2023-07-24 00:35:28.000 205 22464.72 143.09 41462.99 88888.00 2023-07-24 00:35:29.000 205 22464.75 143.10 41462.98 88888.00 2023-07-24 00:35:30.000 205 22464.78 143.10 41462.95 47538.80 2023-07-24 00:35:31.000 205 22464.79 143.09 41462.86 88888.00 2023-07-24 00:35:32.000 205 22464.78 143.10 41462.83 88888.00 2023-07-24 00:35:33.000 205 22464.76 143.17 41462.86 88888.00 2023-07-24 00:35:34.000 205 22464.73 143.27 41462.89 88888.00 2023-07-24 00:35:35.000 205 22464.72 143.28 41462.91 47538.77 2023-07-24 00:35:36.000 205 22464.68 143.20 41462.92 88888.00 2023-07-24 00:35:37.000 205 22464.70 143.14 41462.94 88888.00 2023-07-24 00:35:38.000 205 22464.78 143.08 41463.01 88888.00 2023-07-24 00:35:39.000 205 22464.83 143.00 41463.05 88888.00 2023-07-24 00:35:40.000 205 22464.75 142.96 41462.95 47538.87 2023-07-24 00:35:41.000 205 22464.64 143.00 41462.87 88888.00 2023-07-24 00:35:42.000 205 22464.66 143.07 41462.97 88888.00 2023-07-24 00:35:43.000 205 22464.75 143.10 41463.11 88888.00 2023-07-24 00:35:44.000 205 22464.77 143.08 41463.12 88888.00 2023-07-24 00:35:45.000 205 22464.73 143.00 41463.07 47538.80 2023-07-24 00:35:46.000 205 22464.71 142.88 41463.05 88888.00 2023-07-24 00:35:47.000 205 22464.77 142.82 41463.06 88888.00 2023-07-24 00:35:48.000 205 22464.83 142.86 41463.08 88888.00 2023-07-24 00:35:49.000 205 22464.82 142.92 41463.06 88888.00 2023-07-24 00:35:50.000 205 22464.80 142.92 41463.04 47538.86 2023-07-24 00:35:51.000 205 22464.83 142.89 41463.10 88888.00 2023-07-24 00:35:52.000 205 22464.88 142.87 41463.15 88888.00 2023-07-24 00:35:53.000 205 22464.88 142.84 41463.12 88888.00 2023-07-24 00:35:54.000 205 22464.83 142.83 41463.05 88888.00 2023-07-24 00:35:55.000 205 22464.77 142.82 41463.00 47538.87 2023-07-24 00:35:56.000 205 22464.77 142.86 41463.02 88888.00 2023-07-24 00:35:57.000 205 22464.79 142.94 41463.11 88888.00 2023-07-24 00:35:58.000 205 22464.80 142.98 41463.14 88888.00 2023-07-24 00:35:59.000 205 22464.81 143.00 41463.14 88888.00 2023-07-24 00:36:00.000 205 22464.86 143.05 41463.22 47538.86 2023-07-24 00:36:01.000 205 22464.89 143.08 41463.32 88888.00 2023-07-24 00:36:02.000 205 22464.85 143.04 41463.29 88888.00 2023-07-24 00:36:03.000 205 22464.78 142.96 41463.22 88888.00 2023-07-24 00:36:04.000 205 22464.76 142.90 41463.22 88888.00 2023-07-24 00:36:05.000 205 22464.79 142.86 41463.25 47538.90 2023-07-24 00:36:06.000 205 22464.79 142.81 41463.21 88888.00 2023-07-24 00:36:07.000 205 22464.77 142.79 41463.15 88888.00 2023-07-24 00:36:08.000 205 22464.76 142.84 41463.12 88888.00 2023-07-24 00:36:09.000 205 22464.77 142.91 41463.12 88888.00 2023-07-24 00:36:10.000 205 22464.77 142.93 41463.14 47538.83 2023-07-24 00:36:11.000 205 22464.74 142.91 41463.17 88888.00 2023-07-24 00:36:12.000 205 22464.72 142.88 41463.17 88888.00 2023-07-24 00:36:13.000 205 22464.76 142.87 41463.12 88888.00 2023-07-24 00:36:14.000 205 22464.81 142.89 41463.12 88888.00 2023-07-24 00:36:15.000 205 22464.81 142.91 41463.11 47538.88 2023-07-24 00:36:16.000 205 22464.78 142.94 41463.07 88888.00 2023-07-24 00:36:17.000 205 22464.76 142.96 41463.12 88888.00 2023-07-24 00:36:18.000 205 22464.78 142.94 41463.22 88888.00 2023-07-24 00:36:19.000 205 22464.82 142.94 41463.22 88888.00 2023-07-24 00:36:20.000 205 22464.85 142.95 41463.14 47538.88 2023-07-24 00:36:21.000 205 22464.82 142.96 41463.14 88888.00 2023-07-24 00:36:22.000 205 22464.78 142.97 41463.21 88888.00 2023-07-24 00:36:23.000 205 22464.71 142.94 41463.16 88888.00 2023-07-24 00:36:24.000 205 22464.67 142.90 41463.08 88888.00 2023-07-24 00:36:25.000 205 22464.66 142.87 41463.07 47538.86 2023-07-24 00:36:26.000 205 22464.65 142.87 41463.11 88888.00 2023-07-24 00:36:27.000 205 22464.68 142.88 41463.12 88888.00 2023-07-24 00:36:28.000 205 22464.72 142.86 41463.11 88888.00 2023-07-24 00:36:29.000 205 22464.78 142.84 41463.10 88888.00 2023-07-24 00:36:30.000 205 22464.82 142.85 41463.14 47538.85 2023-07-24 00:36:31.000 205 22464.80 142.88 41463.17 88888.00 2023-07-24 00:36:32.000 205 22464.76 142.92 41463.14 88888.00 2023-07-24 00:36:33.000 205 22464.77 142.99 41463.11 88888.00 2023-07-24 00:36:34.000 205 22464.80 143.01 41463.09 88888.00 2023-07-24 00:36:35.000 205 22464.79 142.93 41463.09 47538.86 2023-07-24 00:36:36.000 205 22464.74 142.84 41463.09 88888.00 2023-07-24 00:36:37.000 205 22464.72 142.80 41462.98 88888.00 2023-07-24 00:36:38.000 205 22464.73 142.79 41462.94 88888.00 2023-07-24 00:36:39.000 205 22464.69 142.82 41462.98 88888.00 2023-07-24 00:36:40.000 205 22464.65 142.85 41462.94 47538.88 2023-07-24 00:36:41.000 205 22464.69 142.90 41462.89 88888.00 2023-07-24 00:36:42.000 205 22464.77 142.94 41462.98 88888.00 2023-07-24 00:36:43.000 205 22464.79 142.97 41463.10 88888.00 2023-07-24 00:36:44.000 205 22464.78 143.01 41463.11 88888.00 2023-07-24 00:36:45.000 205 22464.79 142.97 41463.06 47538.92 2023-07-24 00:36:46.000 205 22464.84 142.84 41463.02 88888.00 2023-07-24 00:36:47.000 205 22464.90 142.76 41463.08 88888.00 2023-07-24 00:36:48.000 205 22464.93 142.75 41463.18 88888.00 2023-07-24 00:36:49.000 205 22464.97 142.77 41463.30 88888.00 2023-07-24 00:36:50.000 205 22465.00 142.80 41463.31 47538.88 2023-07-24 00:36:51.000 205 22464.97 142.81 41463.20 88888.00 2023-07-24 00:36:52.000 205 22464.95 142.83 41463.11 88888.00 2023-07-24 00:36:53.000 205 22464.99 142.86 41463.07 88888.00 2023-07-24 00:36:54.000 205 22465.00 142.87 41463.04 88888.00 2023-07-24 00:36:55.000 205 22464.97 142.83 41463.09 47538.90 2023-07-24 00:36:56.000 205 22464.93 142.79 41463.16 88888.00 2023-07-24 00:36:57.000 205 22464.93 142.75 41463.20 88888.00 2023-07-24 00:36:58.000 205 22464.94 142.74 41463.20 88888.00 2023-07-24 00:36:59.000 205 22464.93 142.78 41463.16 88888.00 2023-07-24 00:37:00.000 205 22464.89 142.81 41463.11 47538.92 2023-07-24 00:37:01.000 205 22464.84 142.79 41463.08 88888.00 2023-07-24 00:37:02.000 205 22464.81 142.77 41463.05 88888.00 2023-07-24 00:37:03.000 205 22464.81 142.74 41463.07 88888.00 2023-07-24 00:37:04.000 205 22464.83 142.71 41463.14 88888.00 2023-07-24 00:37:05.000 205 22464.88 142.69 41463.19 47538.91 2023-07-24 00:37:06.000 205 22464.91 142.70 41463.22 88888.00 2023-07-24 00:37:07.000 205 22464.90 142.71 41463.23 88888.00 2023-07-24 00:37:08.000 205 22464.87 142.75 41463.18 88888.00 2023-07-24 00:37:09.000 205 22464.84 142.83 41463.10 88888.00 2023-07-24 00:37:10.000 205 22464.81 142.92 41463.05 47538.94 2023-07-24 00:37:11.000 205 22464.78 142.93 41463.06 88888.00 2023-07-24 00:37:12.000 205 22464.75 142.85 41463.11 88888.00 2023-07-24 00:37:13.000 205 22464.72 142.77 41463.16 88888.00 2023-07-24 00:37:14.000 205 22464.69 142.76 41463.19 88888.00 2023-07-24 00:37:15.000 205 22464.69 142.78 41463.20 47538.88 2023-07-24 00:37:16.000 205 22464.69 142.76 41463.15 88888.00 2023-07-24 00:37:17.000 205 22464.74 142.74 41463.12 88888.00 2023-07-24 00:37:18.000 205 22464.82 142.73 41463.15 88888.00 2023-07-24 00:37:19.000 205 22464.84 142.73 41463.15 88888.00 2023-07-24 00:37:20.000 205 22464.78 142.75 41463.12 47538.89 2023-07-24 00:37:21.000 205 22464.75 142.75 41463.07 88888.00 2023-07-24 00:37:22.000 205 22464.80 142.75 41463.09 88888.00 2023-07-24 00:37:23.000 205 22464.85 142.77 41463.17 88888.00 2023-07-24 00:37:24.000 205 22464.84 142.76 41463.14 88888.00 2023-07-24 00:37:25.000 205 22464.76 142.71 41463.02 47538.88 2023-07-24 00:37:26.000 205 22464.69 142.67 41462.98 88888.00 2023-07-24 00:37:27.000 205 22464.68 142.68 41463.02 88888.00 2023-07-24 00:37:28.000 205 22464.69 142.71 41463.06 88888.00 2023-07-24 00:37:29.000 205 22464.70 142.72 41463.06 88888.00 2023-07-24 00:37:30.000 205 22464.69 142.71 41463.04 47538.89 2023-07-24 00:37:31.000 205 22464.66 142.72 41463.06 88888.00 2023-07-24 00:37:32.000 205 22464.64 142.76 41463.07 88888.00 2023-07-24 00:37:33.000 205 22464.64 142.79 41463.04 88888.00 2023-07-24 00:37:34.000 205 22464.65 142.78 41463.01 88888.00 2023-07-24 00:37:35.000 205 22464.66 142.74 41463.04 47538.86 2023-07-24 00:37:36.000 205 22464.69 142.71 41463.12 88888.00 2023-07-24 00:37:37.000 205 22464.72 142.70 41463.15 88888.00 2023-07-24 00:37:38.000 205 22464.72 142.73 41463.10 88888.00 2023-07-24 00:37:39.000 205 22464.74 142.78 41463.01 88888.00 2023-07-24 00:37:40.000 205 22464.75 142.82 41462.96 47538.85 2023-07-24 00:37:41.000 205 22464.74 142.81 41462.98 88888.00 2023-07-24 00:37:42.000 205 22464.70 142.74 41463.02 88888.00 2023-07-24 00:37:43.000 205 22464.65 142.70 41463.04 88888.00 2023-07-24 00:37:44.000 205 22464.66 142.74 41463.09 88888.00 2023-07-24 00:37:45.000 205 22464.68 142.79 41463.12 47538.83 2023-07-24 00:37:46.000 205 22464.60 142.78 41463.09 88888.00 2023-07-24 00:37:47.000 205 22464.49 142.78 41463.06 88888.00 2023-07-24 00:37:48.000 205 22464.51 142.81 41463.07 88888.00 2023-07-24 00:37:49.000 205 22464.58 142.78 41462.98 88888.00 2023-07-24 00:37:50.000 205 22464.56 142.71 41462.82 47538.83 2023-07-24 00:37:51.000 205 22464.53 142.69 41462.76 88888.00 2023-07-24 00:37:52.000 205 22464.58 142.74 41462.84 88888.00 2023-07-24 00:37:53.000 205 22464.66 142.81 41462.97 88888.00 2023-07-24 00:37:54.000 205 22464.70 142.86 41463.08 88888.00 2023-07-24 00:37:55.000 205 22464.73 142.91 41463.14 47538.84 2023-07-24 00:37:56.000 205 22464.77 142.95 41463.18 88888.00 2023-07-24 00:37:57.000 205 22464.77 142.95 41463.25 88888.00 2023-07-24 00:37:58.000 205 22464.73 142.92 41463.31 88888.00 2023-07-24 00:37:59.000 205 22464.68 142.90 41463.29 88888.00 2023-07-24 00:38:00.000 205 22464.68 142.89 41463.16 47538.84 2023-07-24 00:38:01.000 205 22464.73 142.85 41463.01 88888.00 2023-07-24 00:38:02.000 205 22464.73 142.82 41462.97 88888.00 2023-07-24 00:38:03.000 205 22464.67 142.85 41463.08 88888.00 2023-07-24 00:38:04.000 205 22464.68 142.91 41463.24 88888.00 2023-07-24 00:38:05.000 205 22464.77 142.91 41463.33 47538.83 2023-07-24 00:38:06.000 205 22464.85 142.87 41463.31 88888.00 2023-07-24 00:38:07.000 205 22464.88 142.86 41463.29 88888.00 2023-07-24 00:38:08.000 205 22464.86 142.89 41463.27 88888.00 2023-07-24 00:38:09.000 205 22464.80 142.92 41463.23 88888.00 2023-07-24 00:38:10.000 205 22464.72 142.94 41463.20 47538.84 2023-07-24 00:38:11.000 205 22464.68 142.97 41463.19 88888.00 2023-07-24 00:38:12.000 205 22464.68 143.01 41463.18 88888.00 2023-07-24 00:38:13.000 205 22464.68 143.04 41463.12 88888.00 2023-07-24 00:38:14.000 205 22464.67 143.04 41463.12 88888.00 2023-07-24 00:38:15.000 205 22464.66 143.05 41463.21 47538.84 2023-07-24 00:38:16.000 205 22464.66 143.06 41463.29 88888.00 2023-07-24 00:38:17.000 205 22464.66 142.99 41463.26 88888.00 2023-07-24 00:38:18.000 205 22464.65 142.94 41463.18 88888.00 2023-07-24 00:38:19.000 205 22464.63 142.99 41463.14 88888.00 2023-07-24 00:38:20.000 205 22464.65 143.06 41463.18 47538.81 2023-07-24 00:38:21.000 205 22464.70 143.10 41463.27 88888.00 2023-07-24 00:38:22.000 205 22464.74 143.14 41463.31 88888.00 2023-07-24 00:38:23.000 205 22464.76 143.17 41463.26 88888.00 2023-07-24 00:38:24.000 205 22464.76 143.14 41463.21 88888.00 2023-07-24 00:38:25.000 205 22464.73 143.03 41463.19 47538.85 2023-07-24 00:38:26.000 205 22464.66 142.93 41463.18 88888.00 2023-07-24 00:38:27.000 205 22464.62 142.94 41463.18 88888.00 2023-07-24 00:38:28.000 205 22464.63 143.02 41463.27 88888.00 2023-07-24 00:38:29.000 205 22464.65 143.09 41463.34 88888.00 2023-07-24 00:38:30.000 205 22464.65 143.13 41463.34 47538.81 2023-07-24 00:38:31.000 205 22464.62 143.16 41463.31 88888.00 2023-07-24 00:38:32.000 205 22464.61 143.21 41463.29 88888.00 2023-07-24 00:38:33.000 205 22464.59 143.22 41463.24 88888.00 2023-07-24 00:38:34.000 205 22464.55 143.17 41463.16 88888.00 2023-07-24 00:38:35.000 205 22464.52 143.15 41463.13 47538.75 2023-07-24 00:38:36.000 205 22464.51 143.15 41463.12 88888.00 2023-07-24 00:38:37.000 205 22464.53 143.18 41463.16 88888.00 2023-07-24 00:38:38.000 205 22464.57 143.21 41463.19 88888.00 2023-07-24 00:38:39.000 205 22464.58 143.20 41463.16 88888.00 2023-07-24 00:38:40.000 205 22464.58 143.16 41463.19 47538.79 2023-07-24 00:38:41.000 205 22464.57 143.14 41463.21 88888.00 2023-07-24 00:38:42.000 205 22464.56 143.16 41463.17 88888.00 2023-07-24 00:38:43.000 205 22464.53 143.25 41463.16 88888.00 2023-07-24 00:38:44.000 205 22464.50 143.30 41463.12 88888.00 2023-07-24 00:38:45.000 205 22464.46 143.27 41463.02 47538.71 2023-07-24 00:38:46.000 205 22464.41 143.25 41462.98 88888.00 2023-07-24 00:38:47.000 205 22464.41 143.28 41463.10 88888.00 2023-07-24 00:38:48.000 205 22464.43 143.36 41463.17 88888.00 2023-07-24 00:38:49.000 205 22464.42 143.41 41463.08 88888.00 2023-07-24 00:38:50.000 205 22464.38 143.39 41463.02 47538.72 2023-07-24 00:38:51.000 205 22464.37 143.37 41463.11 88888.00 2023-07-24 00:38:52.000 205 22464.38 143.36 41463.14 88888.00 2023-07-24 00:38:53.000 205 22464.36 143.35 41463.08 88888.00 2023-07-24 00:38:54.000 205 22464.32 143.36 41463.10 88888.00 2023-07-24 00:38:55.000 205 22464.28 143.40 41463.19 47538.69 2023-07-24 00:38:56.000 205 22464.29 143.40 41463.24 88888.00 2023-07-24 00:38:57.000 205 22464.34 143.39 41463.23 88888.00 2023-07-24 00:38:58.000 205 22464.34 143.35 41463.18 88888.00 2023-07-24 00:38:59.000 205 22464.32 143.31 41463.14 88888.00 2023-07-24 00:39:00.000 205 22464.34 143.30 41463.22 47538.72 2023-07-24 00:39:01.000 205 22464.37 143.30 41463.24 88888.00 2023-07-24 00:39:02.000 205 22464.36 143.31 41463.13 88888.00 2023-07-24 00:39:03.000 205 22464.35 143.35 41463.09 88888.00 2023-07-24 00:39:04.000 205 22464.35 143.39 41463.16 88888.00 2023-07-24 00:39:05.000 205 22464.38 143.44 41463.19 47538.72 2023-07-24 00:39:06.000 205 22464.42 143.44 41463.18 88888.00 2023-07-24 00:39:07.000 205 22464.44 143.42 41463.20 88888.00 2023-07-24 00:39:08.000 205 22464.46 143.45 41463.20 88888.00 2023-07-24 00:39:09.000 205 22464.43 143.51 41463.15 88888.00 2023-07-24 00:39:10.000 205 22464.40 143.55 41463.18 47538.69 2023-07-24 00:39:11.000 205 22464.40 143.59 41463.29 88888.00 2023-07-24 00:39:12.000 205 22464.43 143.60 41463.31 88888.00 2023-07-24 00:39:13.000 205 22464.44 143.59 41463.23 88888.00 2023-07-24 00:39:14.000 205 22464.43 143.60 41463.14 88888.00 2023-07-24 00:39:15.000 205 22464.39 143.62 41463.11 47538.72 2023-07-24 00:39:16.000 205 22464.33 143.59 41463.10 88888.00 2023-07-24 00:39:17.000 205 22464.32 143.54 41463.09 88888.00 2023-07-24 00:39:18.000 205 22464.38 143.56 41463.09 88888.00 2023-07-24 00:39:19.000 205 22464.44 143.62 41463.14 88888.00 2023-07-24 00:39:20.000 205 22464.40 143.65 41463.18 47538.69 2023-07-24 00:39:21.000 205 22464.33 143.64 41463.19 88888.00 2023-07-24 00:39:22.000 205 22464.35 143.65 41463.19 88888.00 2023-07-24 00:39:23.000 205 22464.41 143.68 41463.18 88888.00 2023-07-24 00:39:24.000 205 22464.44 143.67 41463.12 88888.00 2023-07-24 00:39:25.000 205 22464.44 143.60 41463.09 47538.73 2023-07-24 00:39:26.000 205 22464.45 143.53 41463.11 88888.00 2023-07-24 00:39:27.000 205 22464.44 143.50 41463.16 88888.00 2023-07-24 00:39:28.000 205 22464.41 143.53 41463.21 88888.00 2023-07-24 00:39:29.000 205 22464.39 143.61 41463.17 88888.00 2023-07-24 00:39:30.000 205 22464.42 143.66 41463.11 47538.75 2023-07-24 00:39:31.000 205 22464.46 143.66 41463.13 88888.00 2023-07-24 00:39:32.000 205 22464.44 143.64 41463.18 88888.00 2023-07-24 00:39:33.000 205 22464.41 143.66 41463.16 88888.00 2023-07-24 00:39:34.000 205 22464.43 143.72 41463.15 88888.00 2023-07-24 00:39:35.000 205 22464.47 143.75 41463.19 47538.70 2023-07-24 00:39:36.000 205 22464.49 143.71 41463.21 88888.00 2023-07-24 00:39:37.000 205 22464.49 143.65 41463.20 88888.00 2023-07-24 00:39:38.000 205 22464.48 143.62 41463.21 88888.00 2023-07-24 00:39:39.000 205 22464.46 143.62 41463.19 88888.00 2023-07-24 00:39:40.000 205 22464.44 143.62 41463.15 47538.73 2023-07-24 00:39:41.000 205 22464.43 143.61 41463.11 88888.00 2023-07-24 00:39:42.000 205 22464.43 143.62 41463.06 88888.00 2023-07-24 00:39:43.000 205 22464.41 143.67 41463.02 88888.00 2023-07-24 00:39:44.000 205 22464.41 143.72 41463.01 88888.00 2023-07-24 00:39:45.000 205 22464.43 143.75 41463.01 47538.70 2023-07-24 00:39:46.000 205 22464.44 143.75 41463.03 88888.00 2023-07-24 00:39:47.000 205 22464.43 143.73 41463.11 88888.00 2023-07-24 00:39:48.000 205 22464.40 143.70 41463.19 88888.00 2023-07-24 00:39:49.000 205 22464.34 143.70 41463.17 88888.00 2023-07-24 00:39:50.000 205 22464.32 143.70 41463.11 47538.71 2023-07-24 00:39:51.000 205 22464.33 143.72 41463.10 88888.00 2023-07-24 00:39:52.000 205 22464.34 143.76 41463.13 88888.00 2023-07-24 00:39:53.000 205 22464.34 143.78 41463.18 88888.00 2023-07-24 00:39:54.000 205 22464.35 143.76 41463.21 88888.00 2023-07-24 00:39:55.000 205 22464.40 143.74 41463.16 47538.67 2023-07-24 00:39:56.000 205 22464.42 143.74 41463.05 88888.00 2023-07-24 00:39:57.000 205 22464.41 143.74 41463.00 88888.00 2023-07-24 00:39:58.000 205 22464.42 143.72 41463.01 88888.00 2023-07-24 00:39:59.000 205 22464.42 143.71 41463.05 88888.00 2023-07-24 00:40:00.000 205 22464.41 143.68 41463.09 47538.69 2023-07-24 00:40:01.000 205 22464.39 143.65 41463.10 88888.00 2023-07-24 00:40:02.000 205 22464.42 143.66 41463.12 88888.00 2023-07-24 00:40:03.000 205 22464.48 143.69 41463.15 88888.00 2023-07-24 00:40:04.000 205 22464.50 143.70 41463.19 88888.00 2023-07-24 00:40:05.000 205 22464.47 143.70 41463.19 47538.68 2023-07-24 00:40:06.000 205 22464.43 143.71 41463.13 88888.00 2023-07-24 00:40:07.000 205 22464.45 143.73 41463.08 88888.00 2023-07-24 00:40:08.000 205 22464.52 143.76 41463.12 88888.00 2023-07-24 00:40:09.000 205 22464.57 143.77 41463.14 88888.00 2023-07-24 00:40:10.000 205 22464.57 143.75 41463.07 47538.67 2023-07-24 00:40:11.000 205 22464.57 143.74 41463.06 88888.00 2023-07-24 00:40:12.000 205 22464.57 143.75 41463.11 88888.00 2023-07-24 00:40:13.000 205 22464.54 143.76 41463.19 88888.00 2023-07-24 00:40:14.000 205 22464.50 143.81 41463.30 88888.00 2023-07-24 00:40:15.000 205 22464.48 143.84 41463.32 47538.69 2023-07-24 00:40:16.000 205 22464.47 143.82 41463.21 88888.00 2023-07-24 00:40:17.000 205 22464.48 143.81 41463.12 88888.00 2023-07-24 00:40:18.000 205 22464.50 143.82 41463.15 88888.00 2023-07-24 00:40:19.000 205 22464.50 143.85 41463.23 88888.00 2023-07-24 00:40:20.000 205 22464.50 143.87 41463.26 47538.70 2023-07-24 00:40:21.000 205 22464.48 143.84 41463.24 88888.00 2023-07-24 00:40:22.000 205 22464.47 143.85 41463.16 88888.00 2023-07-24 00:40:23.000 205 22464.50 143.90 41463.10 88888.00 2023-07-24 00:40:24.000 205 22464.52 143.93 41463.14 88888.00 2023-07-24 00:40:25.000 205 22464.51 143.91 41463.21 47538.65 2023-07-24 00:40:26.000 205 22464.52 143.94 41463.19 88888.00 2023-07-24 00:40:27.000 205 22464.53 143.97 41463.12 88888.00 2023-07-24 00:40:28.000 205 22464.52 143.97 41463.06 88888.00 2023-07-24 00:40:29.000 205 22464.48 143.94 41463.10 88888.00 2023-07-24 00:40:30.000 205 22464.46 143.95 41463.20 47538.71 2023-07-24 00:40:31.000 205 22464.45 143.97 41463.26 88888.00 2023-07-24 00:40:32.000 205 22464.44 143.99 41463.26 88888.00 2023-07-24 00:40:33.000 205 22464.40 143.99 41463.22 88888.00 2023-07-24 00:40:34.000 205 22464.34 144.03 41463.20 88888.00 2023-07-24 00:40:35.000 205 22464.33 144.07 41463.24 47538.66 2023-07-24 00:40:36.000 205 22464.36 144.07 41463.34 88888.00 2023-07-24 00:40:37.000 205 22464.40 144.01 41463.37 88888.00 2023-07-24 00:40:38.000 205 22464.42 143.97 41463.25 88888.00 2023-07-24 00:40:39.000 205 22464.43 143.97 41463.17 88888.00 2023-07-24 00:40:40.000 205 22464.44 143.98 41463.21 47538.71 2023-07-24 00:40:41.000 205 22464.43 143.96 41463.30 88888.00 2023-07-24 00:40:42.000 205 22464.43 143.91 41463.35 88888.00 2023-07-24 00:40:43.000 205 22464.45 143.91 41463.34 88888.00 2023-07-24 00:40:44.000 205 22464.47 143.96 41463.32 88888.00 2023-07-24 00:40:45.000 205 22464.47 143.97 41463.31 47538.69 2023-07-24 00:40:46.000 205 22464.47 143.94 41463.30 88888.00 2023-07-24 00:40:47.000 205 22464.51 143.90 41463.28 88888.00 2023-07-24 00:40:48.000 205 22464.55 143.85 41463.21 88888.00 2023-07-24 00:40:49.000 205 22464.52 143.84 41463.13 88888.00 2023-07-24 00:40:50.000 205 22464.49 143.92 41463.11 47538.70 2023-07-24 00:40:51.000 205 22464.48 143.97 41463.12 88888.00 2023-07-24 00:40:52.000 205 22464.46 143.94 41463.13 88888.00 2023-07-24 00:40:53.000 205 22464.45 143.92 41463.12 88888.00 2023-07-24 00:40:54.000 205 22464.44 143.96 41463.07 88888.00 2023-07-24 00:40:55.000 205 22464.42 143.96 41463.01 47538.69 2023-07-24 00:40:56.000 205 22464.38 143.89 41463.02 88888.00 2023-07-24 00:40:57.000 205 22464.34 143.86 41463.03 88888.00 2023-07-24 00:40:58.000 205 22464.31 143.89 41462.97 88888.00 2023-07-24 00:40:59.000 205 22464.29 143.92 41462.92 88888.00 2023-07-24 00:41:00.000 205 22464.28 143.92 41462.96 47538.70 2023-07-24 00:41:01.000 205 22464.32 143.91 41463.05 88888.00 2023-07-24 00:41:02.000 205 22464.39 143.92 41463.11 88888.00 2023-07-24 00:41:03.000 205 22464.39 143.88 41463.11 88888.00 2023-07-24 00:41:04.000 205 22464.33 143.83 41463.13 88888.00 2023-07-24 00:41:05.000 205 22464.30 143.82 41463.17 47538.72 2023-07-24 00:41:06.000 205 22464.32 143.84 41463.12 88888.00 2023-07-24 00:41:07.000 205 22464.36 143.85 41463.04 88888.00 2023-07-24 00:41:08.000 205 22464.38 143.86 41463.06 88888.00 2023-07-24 00:41:09.000 205 22464.38 143.88 41463.12 88888.00 2023-07-24 00:41:10.000 205 22464.40 143.88 41463.14 47538.72 2023-07-24 00:41:11.000 205 22464.40 143.82 41463.06 88888.00 2023-07-24 00:41:12.000 205 22464.35 143.78 41462.94 88888.00 2023-07-24 00:41:13.000 205 22464.32 143.79 41462.90 88888.00 2023-07-24 00:41:14.000 205 22464.28 143.80 41462.95 88888.00 2023-07-24 00:41:15.000 205 22464.30 143.83 41463.02 47538.69 2023-07-24 00:41:16.000 205 22464.35 143.89 41463.05 88888.00 2023-07-24 00:41:17.000 205 22464.37 143.97 41463.02 88888.00 2023-07-24 00:41:18.000 205 22464.39 144.02 41462.98 88888.00 2023-07-24 00:41:19.000 205 22464.42 143.96 41463.01 88888.00 2023-07-24 00:41:20.000 205 22464.42 143.87 41463.06 47538.72 2023-07-24 00:41:21.000 205 22464.36 143.88 41463.09 88888.00 2023-07-24 00:41:22.000 205 22464.32 143.92 41463.09 88888.00 2023-07-24 00:41:23.000 205 22464.35 143.94 41463.10 88888.00 2023-07-24 00:41:24.000 205 22464.39 143.95 41463.08 88888.00 2023-07-24 00:41:25.000 205 22464.40 143.95 41463.05 47538.72 2023-07-24 00:41:26.000 205 22464.42 143.92 41463.03 88888.00 2023-07-24 00:41:27.000 205 22464.42 143.89 41463.00 88888.00 2023-07-24 00:41:28.000 205 22464.40 143.89 41462.98 88888.00 2023-07-24 00:41:29.000 205 22464.41 143.93 41463.06 88888.00 2023-07-24 00:41:30.000 205 22464.40 143.94 41463.15 47538.70 2023-07-24 00:41:31.000 205 22464.38 143.92 41463.18 88888.00 2023-07-24 00:41:32.000 205 22464.35 143.92 41463.16 88888.00 2023-07-24 00:41:33.000 205 22464.39 143.95 41463.14 88888.00 2023-07-24 00:41:34.000 205 22464.47 143.97 41463.12 88888.00 2023-07-24 00:41:35.000 205 22464.52 143.95 41463.11 47538.73 2023-07-24 00:41:36.000 205 22464.51 143.89 41463.06 88888.00 2023-07-24 00:41:37.000 205 22464.47 143.85 41463.00 88888.00 2023-07-24 00:41:38.000 205 22464.45 143.89 41462.94 88888.00 2023-07-24 00:41:39.000 205 22464.42 143.93 41462.89 88888.00 2023-07-24 00:41:40.000 205 22464.38 143.93 41462.94 47538.73 2023-07-24 00:41:41.000 205 22464.38 143.94 41463.01 88888.00 2023-07-24 00:41:42.000 205 22464.41 143.96 41463.07 88888.00 2023-07-24 00:41:43.000 205 22464.44 143.94 41463.09 88888.00 2023-07-24 00:41:44.000 205 22464.45 143.88 41463.02 88888.00 2023-07-24 00:41:45.000 205 22464.43 143.83 41462.93 47538.75 2023-07-24 00:41:46.000 205 22464.42 143.81 41462.88 88888.00 2023-07-24 00:41:47.000 205 22464.47 143.82 41462.88 88888.00 2023-07-24 00:41:48.000 205 22464.49 143.85 41462.94 88888.00 2023-07-24 00:41:49.000 205 22464.46 143.89 41463.03 88888.00 2023-07-24 00:41:50.000 205 22464.42 143.93 41463.09 47538.72 2023-07-24 00:41:51.000 205 22464.41 143.97 41463.06 88888.00 2023-07-24 00:41:52.000 205 22464.42 143.97 41462.96 88888.00 2023-07-24 00:41:53.000 205 22464.43 143.89 41462.87 88888.00 2023-07-24 00:41:54.000 205 22464.49 143.81 41462.91 88888.00 2023-07-24 00:41:55.000 205 22464.55 143.80 41463.00 47538.76 2023-07-24 00:41:56.000 205 22464.55 143.84 41463.04 88888.00 2023-07-24 00:41:57.000 205 22464.54 143.89 41463.06 88888.00 2023-07-24 00:41:58.000 205 22464.53 143.92 41463.08 88888.00 2023-07-24 00:41:59.000 205 22464.51 143.97 41463.10 88888.00 2023-07-24 00:42:00.000 205 22464.47 143.97 41463.12 47538.75 2023-07-24 00:42:01.000 205 22464.44 143.87 41463.11 88888.00 2023-07-24 00:42:02.000 205 22464.43 143.79 41463.12 88888.00 2023-07-24 00:42:03.000 205 22464.48 143.81 41463.15 88888.00 2023-07-24 00:42:04.000 205 22464.56 143.84 41463.10 88888.00 2023-07-24 00:42:05.000 205 22464.60 143.84 41463.05 47538.73 2023-07-24 00:42:06.000 205 22464.61 143.87 41463.11 88888.00 2023-07-24 00:42:07.000 205 22464.60 143.91 41463.18 88888.00 2023-07-24 00:42:08.000 205 22464.56 143.95 41463.19 88888.00 2023-07-24 00:42:09.000 205 22464.51 143.96 41463.19 88888.00 2023-07-24 00:42:10.000 205 22464.46 143.91 41463.16 47538.76 2023-07-24 00:42:11.000 205 22464.45 143.86 41463.12 88888.00 2023-07-24 00:42:12.000 205 22464.48 143.91 41463.12 88888.00 2023-07-24 00:42:13.000 205 22464.55 144.01 41463.17 88888.00 2023-07-24 00:42:14.000 205 22464.57 144.03 41463.20 88888.00 2023-07-24 00:42:15.000 205 22464.56 143.95 41463.18 47538.79 2023-07-24 00:42:16.000 205 22464.58 143.89 41463.11 88888.00 2023-07-24 00:42:17.000 205 22464.61 143.88 41463.05 88888.00 2023-07-24 00:42:18.000 205 22464.59 143.88 41463.06 88888.00 2023-07-24 00:42:19.000 205 22464.60 143.94 41463.11 88888.00 2023-07-24 00:42:20.000 205 22464.65 144.01 41463.14 47538.81 2023-07-24 00:42:21.000 205 22464.65 144.00 41463.12 88888.00 2023-07-24 00:42:22.000 205 22464.61 143.97 41463.10 88888.00 2023-07-24 00:42:23.000 205 22464.58 143.99 41463.07 88888.00 2023-07-24 00:42:24.000 205 22464.58 144.01 41463.05 88888.00 2023-07-24 00:42:25.000 205 22464.58 143.97 41463.02 47538.82 2023-07-24 00:42:26.000 205 22464.55 143.90 41463.02 88888.00 2023-07-24 00:42:27.000 205 22464.47 143.83 41463.02 88888.00 2023-07-24 00:42:28.000 205 22464.38 143.83 41462.99 88888.00 2023-07-24 00:42:29.000 205 22464.38 143.90 41462.95 88888.00 2023-07-24 00:42:30.000 205 22464.51 144.03 41462.99 47538.78 2023-07-24 00:42:31.000 205 22464.62 144.09 41463.05 88888.00 2023-07-24 00:42:32.000 205 22464.63 144.00 41463.06 88888.00 2023-07-24 00:42:33.000 205 22464.62 143.91 41463.09 88888.00 2023-07-24 00:42:34.000 205 22464.63 143.93 41463.11 88888.00 2023-07-24 00:42:35.000 205 22464.65 143.96 41463.07 47538.84 2023-07-24 00:42:36.000 205 22464.65 143.94 41463.02 88888.00 2023-07-24 00:42:37.000 205 22464.64 143.92 41463.01 88888.00 2023-07-24 00:42:38.000 205 22464.66 143.93 41463.06 88888.00 2023-07-24 00:42:39.000 205 22464.71 143.97 41463.15 88888.00 2023-07-24 00:42:40.000 205 22464.71 143.99 41463.18 47538.86 2023-07-24 00:42:41.000 205 22464.69 143.96 41463.13 88888.00 2023-07-24 00:42:42.000 205 22464.72 143.91 41463.07 88888.00 2023-07-24 00:42:43.000 205 22464.72 143.89 41463.06 88888.00 2023-07-24 00:42:44.000 205 22464.67 143.90 41463.09 88888.00 2023-07-24 00:42:45.000 205 22464.61 143.95 41463.12 47538.83 2023-07-24 00:42:46.000 205 22464.60 144.00 41463.16 88888.00 2023-07-24 00:42:47.000 205 22464.58 144.01 41463.19 88888.00 2023-07-24 00:42:48.000 205 22464.58 144.00 41463.22 88888.00 2023-07-24 00:42:49.000 205 22464.59 144.02 41463.27 88888.00 2023-07-24 00:42:50.000 205 22464.57 144.05 41463.28 47538.87 2023-07-24 00:42:51.000 205 22464.54 144.01 41463.24 88888.00 2023-07-24 00:42:52.000 205 22464.54 144.00 41463.24 88888.00 2023-07-24 00:42:53.000 205 22464.55 144.06 41463.26 88888.00 2023-07-24 00:42:54.000 205 22464.56 144.08 41463.23 88888.00 2023-07-24 00:42:55.000 205 22464.57 144.01 41463.21 47538.86 2023-07-24 00:42:56.000 205 22464.55 144.00 41463.23 88888.00 2023-07-24 00:42:57.000 205 22464.53 144.04 41463.25 88888.00 2023-07-24 00:42:58.000 205 22464.52 144.05 41463.25 88888.00 2023-07-24 00:42:59.000 205 22464.51 144.02 41463.20 88888.00 2023-07-24 00:43:00.000 205 22464.47 143.99 41463.11 47538.86 2023-07-24 00:43:01.000 205 22464.44 143.98 41463.07 88888.00 2023-07-24 00:43:02.000 205 22464.45 143.96 41463.14 88888.00 2023-07-24 00:43:03.000 205 22464.48 143.96 41463.21 88888.00 2023-07-24 00:43:04.000 205 22464.52 144.02 41463.20 88888.00 2023-07-24 00:43:05.000 205 22464.54 144.09 41463.11 47538.85 2023-07-24 00:43:06.000 205 22464.51 144.11 41463.03 88888.00 2023-07-24 00:43:07.000 205 22464.42 144.08 41463.02 88888.00 2023-07-24 00:43:08.000 205 22464.34 144.02 41463.00 88888.00 2023-07-24 00:43:09.000 205 22464.32 143.98 41462.99 88888.00 2023-07-24 00:43:10.000 205 22464.28 143.98 41463.00 47538.87 2023-07-24 00:43:11.000 205 22464.23 143.98 41463.09 88888.00 2023-07-24 00:43:12.000 205 22464.28 144.00 41463.25 88888.00 2023-07-24 00:43:13.000 205 22464.37 144.03 41463.34 88888.00 2023-07-24 00:43:14.000 205 22464.41 144.07 41463.33 88888.00 2023-07-24 00:43:15.000 205 22464.43 144.10 41463.27 47538.85 2023-07-24 00:43:16.000 205 22464.44 144.07 41463.20 88888.00 2023-07-24 00:43:17.000 205 22464.43 144.02 41463.22 88888.00 2023-07-24 00:43:18.000 205 22464.43 144.00 41463.28 88888.00 2023-07-24 00:43:19.000 205 22464.46 143.98 41463.27 88888.00 2023-07-24 00:43:20.000 205 22464.52 143.99 41463.27 47538.83 2023-07-24 00:43:21.000 205 22464.53 144.00 41463.26 88888.00 2023-07-24 00:43:22.000 205 22464.45 143.95 41463.18 88888.00 2023-07-24 00:43:23.000 205 22464.39 143.95 41463.12 88888.00 2023-07-24 00:43:24.000 205 22464.41 144.00 41463.15 88888.00 2023-07-24 00:43:25.000 205 22464.44 144.00 41463.17 47538.88 2023-07-24 00:43:26.000 205 22464.46 143.96 41463.19 88888.00 2023-07-24 00:43:27.000 205 22464.47 143.96 41463.19 88888.00 2023-07-24 00:43:28.000 205 22464.46 144.01 41463.14 88888.00 2023-07-24 00:43:29.000 205 22464.47 144.08 41463.13 88888.00 2023-07-24 00:43:30.000 205 22464.49 144.10 41463.15 47538.83 2023-07-24 00:43:31.000 205 22464.51 144.10 41463.16 88888.00 2023-07-24 00:43:32.000 205 22464.56 144.10 41463.21 88888.00 2023-07-24 00:43:33.000 205 22464.57 144.06 41463.28 88888.00 2023-07-24 00:43:34.000 205 22464.49 144.03 41463.33 88888.00 2023-07-24 00:43:35.000 205 22464.42 144.08 41463.29 47538.86 2023-07-24 00:43:36.000 205 22464.41 144.12 41463.18 88888.00 2023-07-24 00:43:37.000 205 22464.44 144.10 41463.14 88888.00 2023-07-24 00:43:38.000 205 22464.44 144.08 41463.19 88888.00 2023-07-24 00:43:39.000 205 22464.46 144.10 41463.23 88888.00 2023-07-24 00:43:40.000 205 22464.50 144.12 41463.26 47538.85 2023-07-24 00:43:41.000 205 22464.53 144.10 41463.28 88888.00 2023-07-24 00:43:42.000 205 22464.55 144.07 41463.24 88888.00 2023-07-24 00:43:43.000 205 22464.56 144.09 41463.16 88888.00 2023-07-24 00:43:44.000 205 22464.54 144.10 41463.14 88888.00 2023-07-24 00:43:45.000 205 22464.55 144.09 41463.21 47538.83 2023-07-24 00:43:46.000 205 22464.56 144.07 41463.24 88888.00 2023-07-24 00:43:47.000 205 22464.53 144.01 41463.16 88888.00 2023-07-24 00:43:48.000 205 22464.49 143.97 41463.10 88888.00 2023-07-24 00:43:49.000 205 22464.46 143.97 41463.09 88888.00 2023-07-24 00:43:50.000 205 22464.43 143.98 41463.12 47538.85 2023-07-24 00:43:51.000 205 22464.42 143.98 41463.13 88888.00 2023-07-24 00:43:52.000 205 22464.44 143.98 41463.14 88888.00 2023-07-24 00:43:53.000 205 22464.47 143.98 41463.20 88888.00 2023-07-24 00:43:54.000 205 22464.47 144.02 41463.28 88888.00 2023-07-24 00:43:55.000 205 22464.44 144.05 41463.30 47538.80 2023-07-24 00:43:56.000 205 22464.40 144.02 41463.29 88888.00 2023-07-24 00:43:57.000 205 22464.39 143.97 41463.23 88888.00 2023-07-24 00:43:58.000 205 22464.38 143.95 41463.17 88888.00 2023-07-24 00:43:59.000 205 22464.41 143.94 41463.14 88888.00 2023-07-24 00:44:00.000 205 22464.47 143.96 41463.18 47538.84 2023-07-24 00:44:01.000 205 22464.52 144.02 41463.21 88888.00 2023-07-24 00:44:02.000 205 22464.52 144.05 41463.20 88888.00 2023-07-24 00:44:03.000 205 22464.46 144.02 41463.19 88888.00 2023-07-24 00:44:04.000 205 22464.39 144.00 41463.20 88888.00 2023-07-24 00:44:05.000 205 22464.34 143.97 41463.18 47538.82 2023-07-24 00:44:06.000 205 22464.30 143.93 41463.13 88888.00 2023-07-24 00:44:07.000 205 22464.29 143.89 41463.10 88888.00 2023-07-24 00:44:08.000 205 22464.33 143.89 41463.14 88888.00 2023-07-24 00:44:09.000 205 22464.34 143.89 41463.16 88888.00 2023-07-24 00:44:10.000 205 22464.30 143.90 41463.10 47538.81 2023-07-24 00:44:11.000 205 22464.27 143.93 41463.07 88888.00 2023-07-24 00:44:12.000 205 22464.30 143.92 41463.10 88888.00 2023-07-24 00:44:13.000 205 22464.32 143.91 41463.07 88888.00 2023-07-24 00:44:14.000 205 22464.29 143.97 41463.02 88888.00 2023-07-24 00:44:15.000 205 22464.31 143.99 41463.04 47538.81 2023-07-24 00:44:16.000 205 22464.34 143.91 41463.09 88888.00 2023-07-24 00:44:17.000 205 22464.32 143.83 41463.07 88888.00 2023-07-24 00:44:18.000 205 22464.28 143.84 41463.09 88888.00 2023-07-24 00:44:19.000 205 22464.28 143.89 41463.14 88888.00 2023-07-24 00:44:20.000 205 22464.29 143.90 41463.14 47538.82 2023-07-24 00:44:21.000 205 22464.32 143.89 41463.12 88888.00 2023-07-24 00:44:22.000 205 22464.35 143.91 41463.07 88888.00 2023-07-24 00:44:23.000 205 22464.34 143.95 41463.04 88888.00 2023-07-24 00:44:24.000 205 22464.32 143.95 41463.10 88888.00 2023-07-24 00:44:25.000 205 22464.32 143.92 41463.19 47538.81 2023-07-24 00:44:26.000 205 22464.31 143.87 41463.17 88888.00 2023-07-24 00:44:27.000 205 22464.28 143.85 41463.07 88888.00 2023-07-24 00:44:28.000 205 22464.30 143.89 41463.07 88888.00 2023-07-24 00:44:29.000 205 22464.37 143.93 41463.14 88888.00 2023-07-24 00:44:30.000 205 22464.40 143.90 41463.12 47538.80 2023-07-24 00:44:31.000 205 22464.38 143.86 41463.08 88888.00 2023-07-24 00:44:32.000 205 22464.38 143.87 41463.13 88888.00 2023-07-24 00:44:33.000 205 22464.38 143.87 41463.19 88888.00 2023-07-24 00:44:34.000 205 22464.37 143.84 41463.16 88888.00 2023-07-24 00:44:35.000 205 22464.40 143.83 41463.16 47538.78 2023-07-24 00:44:36.000 205 22464.44 143.82 41463.20 88888.00 2023-07-24 00:44:37.000 205 22464.42 143.78 41463.21 88888.00 2023-07-24 00:44:38.000 205 22464.38 143.74 41463.19 88888.00 2023-07-24 00:44:39.000 205 22464.30 143.74 41463.18 88888.00 2023-07-24 00:44:40.000 205 22464.24 143.74 41463.16 47538.79 2023-07-24 00:44:41.000 205 22464.26 143.73 41463.15 88888.00 2023-07-24 00:44:42.000 205 22464.32 143.69 41463.15 88888.00 2023-07-24 00:44:43.000 205 22464.38 143.66 41463.11 88888.00 2023-07-24 00:44:44.000 205 22464.42 143.69 41463.07 88888.00 2023-07-24 00:44:45.000 205 22464.40 143.75 41463.09 47538.75 2023-07-24 00:44:46.000 205 22464.38 143.79 41463.16 88888.00 2023-07-24 00:44:47.000 205 22464.38 143.79 41463.16 88888.00 2023-07-24 00:44:48.000 205 22464.33 143.81 41463.10 88888.00 2023-07-24 00:44:49.000 205 22464.28 143.84 41463.05 88888.00 2023-07-24 00:44:50.000 205 22464.25 143.83 41463.10 47538.73 2023-07-24 00:44:51.000 205 22464.27 143.82 41463.18 88888.00 2023-07-24 00:44:52.000 205 22464.30 143.84 41463.23 88888.00 2023-07-24 00:44:53.000 205 22464.28 143.81 41463.23 88888.00 2023-07-24 00:44:54.000 205 22464.24 143.77 41463.19 88888.00 2023-07-24 00:44:55.000 205 22464.20 143.75 41463.16 47538.70 2023-07-24 00:44:56.000 205 22464.16 143.75 41463.15 88888.00 2023-07-24 00:44:57.000 205 22464.14 143.72 41463.11 88888.00 2023-07-24 00:44:58.000 205 22464.15 143.70 41463.06 88888.00 2023-07-24 00:44:59.000 205 22464.15 143.73 41463.11 88888.00 2023-07-24 00:45:00.000 205 22464.12 143.78 41463.18 47538.72 2023-07-24 00:45:01.000 205 22464.10 143.81 41463.22 88888.00 2023-07-24 00:45:02.000 205 22464.12 143.81 41463.27 88888.00 2023-07-24 00:45:03.000 205 22464.17 143.81 41463.25 88888.00 2023-07-24 00:45:04.000 205 22464.15 143.78 41463.16 88888.00 2023-07-24 00:45:05.000 205 22464.06 143.76 41463.09 47538.69 2023-07-24 00:45:06.000 205 22463.92 143.77 41463.00 88888.00 2023-07-24 00:45:07.000 205 22463.86 143.78 41462.90 88888.00 2023-07-24 00:45:08.000 205 22463.91 143.81 41462.94 88888.00 2023-07-24 00:45:09.000 205 22463.94 143.85 41463.07 88888.00 2023-07-24 00:45:10.000 205 22463.92 143.85 41463.16 47538.65 2023-07-24 00:45:11.000 205 22463.96 143.80 41463.21 88888.00 2023-07-24 00:45:12.000 205 22464.03 143.78 41463.23 88888.00 2023-07-24 00:45:13.000 205 22464.02 143.78 41463.22 88888.00 2023-07-24 00:45:14.000 205 22463.98 143.77 41463.18 88888.00 2023-07-24 00:45:15.000 205 22463.96 143.73 41463.16 47538.69 2023-07-24 00:45:16.000 205 22464.01 143.71 41463.17 88888.00 2023-07-24 00:45:17.000 205 22464.08 143.72 41463.21 88888.00 2023-07-24 00:45:18.000 205 22464.10 143.72 41463.26 88888.00 2023-07-24 00:45:19.000 205 22464.10 143.76 41463.28 88888.00 2023-07-24 00:45:20.000 205 22464.10 143.79 41463.24 47538.70 2023-07-24 00:45:21.000 205 22464.06 143.79 41463.21 88888.00 2023-07-24 00:45:22.000 205 22464.01 143.77 41463.23 88888.00 2023-07-24 00:45:23.000 205 22463.99 143.79 41463.26 88888.00 2023-07-24 00:45:24.000 205 22464.03 143.81 41463.28 88888.00 2023-07-24 00:45:25.000 205 22464.09 143.81 41463.32 47538.64 2023-07-24 00:45:26.000 205 22464.10 143.81 41463.32 88888.00 2023-07-24 00:45:27.000 205 22464.06 143.78 41463.31 88888.00 2023-07-24 00:45:28.000 205 22464.08 143.79 41463.34 88888.00 2023-07-24 00:45:29.000 205 22464.14 143.82 41463.39 88888.00 2023-07-24 00:45:30.000 205 22464.13 143.79 41463.38 47538.68 2023-07-24 00:45:31.000 205 22464.06 143.75 41463.34 88888.00 2023-07-24 00:45:32.000 205 22464.10 143.75 41463.34 88888.00 2023-07-24 00:45:33.000 205 22464.21 143.76 41463.36 88888.00 2023-07-24 00:45:34.000 205 22464.23 143.77 41463.31 88888.00 2023-07-24 00:45:35.000 205 22464.20 143.75 41463.23 47538.65 2023-07-24 00:45:36.000 205 22464.22 143.71 41463.21 88888.00 2023-07-24 00:45:37.000 205 22464.23 143.73 41463.27 88888.00 2023-07-24 00:45:38.000 205 22464.17 143.77 41463.31 88888.00 2023-07-24 00:45:39.000 205 22464.15 143.82 41463.31 88888.00 2023-07-24 00:45:40.000 205 22464.17 143.81 41463.29 47538.71 2023-07-24 00:45:41.000 205 22464.15 143.75 41463.29 88888.00 2023-07-24 00:45:42.000 205 22464.12 143.71 41463.29 88888.00 2023-07-24 00:45:43.000 205 22464.11 143.72 41463.26 88888.00 2023-07-24 00:45:44.000 205 22464.11 143.77 41463.21 88888.00 2023-07-24 00:45:45.000 205 22464.11 143.80 41463.19 47538.72 2023-07-24 00:45:46.000 205 22464.10 143.80 41463.26 88888.00 2023-07-24 00:45:47.000 205 22464.13 143.81 41463.33 88888.00 2023-07-24 00:45:48.000 205 22464.20 143.83 41463.36 88888.00 2023-07-24 00:45:49.000 205 22464.24 143.84 41463.34 88888.00 2023-07-24 00:45:50.000 205 22464.19 143.84 41463.31 47538.72 2023-07-24 00:45:51.000 205 22464.15 143.85 41463.25 88888.00 2023-07-24 00:45:52.000 205 22464.18 143.84 41463.21 88888.00 2023-07-24 00:45:53.000 205 22464.24 143.82 41463.18 88888.00 2023-07-24 00:45:54.000 205 22464.29 143.84 41463.17 88888.00 2023-07-24 00:45:55.000 205 22464.31 143.84 41463.21 47538.78 2023-07-24 00:45:56.000 205 22464.31 143.79 41463.27 88888.00 2023-07-24 00:45:57.000 205 22464.26 143.76 41463.26 88888.00 2023-07-24 00:45:58.000 205 22464.24 143.74 41463.21 88888.00 2023-07-24 00:45:59.000 205 22464.28 143.69 41463.19 88888.00 2023-07-24 00:46:00.000 205 22464.32 143.64 41463.19 47538.82 2023-07-24 00:46:01.000 205 22464.33 143.67 41463.26 88888.00 2023-07-24 00:46:02.000 205 22464.34 143.72 41463.32 88888.00 2023-07-24 00:46:03.000 205 22464.38 143.72 41463.34 88888.00 2023-07-24 00:46:04.000 205 22464.44 143.73 41463.34 88888.00 2023-07-24 00:46:05.000 205 22464.48 143.76 41463.30 47538.82 2023-07-24 00:46:06.000 205 22464.47 143.79 41463.24 88888.00 2023-07-24 00:46:07.000 205 22464.43 143.81 41463.23 88888.00 2023-07-24 00:46:08.000 205 22464.41 143.84 41463.26 88888.00 2023-07-24 00:46:09.000 205 22464.45 143.87 41463.24 88888.00 2023-07-24 00:46:10.000 205 22464.51 143.85 41463.20 47538.89 2023-07-24 00:46:11.000 205 22464.53 143.79 41463.20 88888.00 2023-07-24 00:46:12.000 205 22464.51 143.78 41463.26 88888.00 2023-07-24 00:46:13.000 205 22464.47 143.83 41463.28 88888.00 2023-07-24 00:46:14.000 205 22464.47 143.86 41463.27 88888.00 2023-07-24 00:46:15.000 205 22464.53 143.84 41463.31 47538.89 2023-07-24 00:46:16.000 205 22464.60 143.79 41463.39 88888.00 2023-07-24 00:46:17.000 205 22464.62 143.77 41463.40 88888.00 2023-07-24 00:46:18.000 205 22464.58 143.78 41463.30 88888.00 2023-07-24 00:46:19.000 205 22464.53 143.77 41463.21 88888.00 2023-07-24 00:46:20.000 205 22464.56 143.72 41463.27 47538.98 2023-07-24 00:46:21.000 205 22464.66 143.66 41463.36 88888.00 2023-07-24 00:46:22.000 205 22464.72 143.67 41463.38 88888.00 2023-07-24 00:46:23.000 205 22464.72 143.71 41463.37 88888.00 2023-07-24 00:46:24.000 205 22464.72 143.73 41463.39 88888.00 2023-07-24 00:46:25.000 205 22464.72 143.75 41463.38 47539.00 2023-07-24 00:46:26.000 205 22464.73 143.77 41463.29 88888.00 2023-07-24 00:46:27.000 205 22464.74 143.76 41463.21 88888.00 2023-07-24 00:46:28.000 205 22464.75 143.75 41463.21 88888.00 2023-07-24 00:46:29.000 205 22464.76 143.73 41463.24 88888.00 2023-07-24 00:46:30.000 205 22464.77 143.72 41463.23 47539.02 2023-07-24 00:46:31.000 205 22464.81 143.72 41463.23 88888.00 2023-07-24 00:46:32.000 205 22464.85 143.70 41463.25 88888.00 2023-07-24 00:46:33.000 205 22464.84 143.63 41463.26 88888.00 2023-07-24 00:46:34.000 205 22464.85 143.58 41463.26 88888.00 2023-07-24 00:46:35.000 205 22464.90 143.59 41463.28 47539.04 2023-07-24 00:46:36.000 205 22464.90 143.61 41463.30 88888.00 2023-07-24 00:46:37.000 205 22464.85 143.63 41463.31 88888.00 2023-07-24 00:46:38.000 205 22464.82 143.70 41463.30 88888.00 2023-07-24 00:46:39.000 205 22464.82 143.76 41463.32 88888.00 2023-07-24 00:46:40.000 205 22464.84 143.80 41463.36 47539.04 2023-07-24 00:46:41.000 205 22464.83 143.80 41463.34 88888.00 2023-07-24 00:46:42.000 205 22464.79 143.76 41463.24 88888.00 2023-07-24 00:46:43.000 205 22464.77 143.78 41463.19 88888.00 2023-07-24 00:46:44.000 205 22464.79 143.83 41463.26 88888.00 2023-07-24 00:46:45.000 205 22464.80 143.82 41463.33 47539.08 2023-07-24 00:46:46.000 205 22464.76 143.76 41463.32 88888.00 2023-07-24 00:46:47.000 205 22464.74 143.74 41463.31 88888.00 2023-07-24 00:46:48.000 205 22464.78 143.77 41463.31 88888.00 2023-07-24 00:46:49.000 205 22464.79 143.81 41463.29 88888.00 2023-07-24 00:46:50.000 205 22464.73 143.85 41463.29 47539.06 2023-07-24 00:46:51.000 205 22464.68 143.90 41463.34 88888.00 2023-07-24 00:46:52.000 205 22464.70 143.91 41463.36 88888.00 2023-07-24 00:46:53.000 205 22464.73 143.91 41463.33 88888.00 2023-07-24 00:46:54.000 205 22464.73 143.92 41463.28 88888.00 2023-07-24 00:46:55.000 205 22464.74 143.90 41463.22 47539.02 2023-07-24 00:46:56.000 205 22464.76 143.84 41463.20 88888.00 2023-07-24 00:46:57.000 205 22464.75 143.84 41463.23 88888.00 2023-07-24 00:46:58.000 205 22464.69 143.86 41463.23 88888.00 2023-07-24 00:46:59.000 205 22464.64 143.83 41463.21 88888.00 2023-07-24 00:47:00.000 205 22464.59 143.81 41463.21 47539.04 2023-07-24 00:47:01.000 205 22464.60 143.84 41463.26 88888.00 2023-07-24 00:47:02.000 205 22464.69 143.87 41463.30 88888.00 2023-07-24 00:47:03.000 205 22464.72 143.86 41463.32 88888.00 2023-07-24 00:47:04.000 205 22464.70 143.84 41463.32 88888.00 2023-07-24 00:47:05.000 205 22464.72 143.85 41463.34 47539.00 2023-07-24 00:47:06.000 205 22464.72 143.87 41463.34 88888.00 2023-07-24 00:47:07.000 205 22464.65 143.90 41463.29 88888.00 2023-07-24 00:47:08.000 205 22464.64 143.95 41463.21 88888.00 2023-07-24 00:47:09.000 205 22464.68 143.98 41463.17 88888.00 2023-07-24 00:47:10.000 205 22464.69 143.95 41463.16 47538.98 2023-07-24 00:47:11.000 205 22464.66 143.90 41463.16 88888.00 2023-07-24 00:47:12.000 205 22464.66 143.86 41463.22 88888.00 2023-07-24 00:47:13.000 205 22464.65 143.85 41463.32 88888.00 2023-07-24 00:47:14.000 205 22464.61 143.85 41463.41 88888.00 2023-07-24 00:47:15.000 205 22464.59 143.84 41463.47 47538.98 2023-07-24 00:47:16.000 205 22464.58 143.85 41463.45 88888.00 2023-07-24 00:47:17.000 205 22464.55 143.90 41463.36 88888.00 2023-07-24 00:47:18.000 205 22464.55 143.93 41463.30 88888.00 2023-07-24 00:47:19.000 205 22464.57 143.94 41463.27 88888.00 2023-07-24 00:47:20.000 205 22464.53 143.94 41463.24 47538.95 2023-07-24 00:47:21.000 205 22464.43 143.97 41463.23 88888.00 2023-07-24 00:47:22.000 205 22464.43 143.98 41463.26 88888.00 2023-07-24 00:47:23.000 205 22464.50 143.96 41463.27 88888.00 2023-07-24 00:47:24.000 205 22464.52 143.94 41463.22 88888.00 2023-07-24 00:47:25.000 205 22464.49 143.90 41463.17 47538.96 2023-07-24 00:47:26.000 205 22464.47 143.88 41463.17 88888.00 2023-07-24 00:47:27.000 205 22464.47 143.94 41463.25 88888.00 2023-07-24 00:47:28.000 205 22464.47 144.00 41463.33 88888.00 2023-07-24 00:47:29.000 205 22464.47 144.01 41463.38 88888.00 2023-07-24 00:47:30.000 205 22464.45 144.01 41463.41 47538.95 2023-07-24 00:47:31.000 205 22464.40 143.99 41463.39 88888.00 2023-07-24 00:47:32.000 205 22464.33 144.00 41463.34 88888.00 2023-07-24 00:47:33.000 205 22464.28 144.04 41463.29 88888.00 2023-07-24 00:47:34.000 205 22464.28 144.05 41463.22 88888.00 2023-07-24 00:47:35.000 205 22464.34 144.06 41463.21 47538.92 2023-07-24 00:47:36.000 205 22464.38 144.05 41463.27 88888.00 2023-07-24 00:47:37.000 205 22464.39 143.98 41463.34 88888.00 2023-07-24 00:47:38.000 205 22464.41 143.93 41463.33 88888.00 2023-07-24 00:47:39.000 205 22464.37 143.92 41463.25 88888.00 2023-07-24 00:47:40.000 205 22464.30 143.94 41463.22 47538.95 2023-07-24 00:47:41.000 205 22464.31 143.98 41463.33 88888.00 2023-07-24 00:47:42.000 205 22464.35 143.99 41463.41 88888.00 2023-07-24 00:47:43.000 205 22464.35 143.98 41463.38 88888.00 2023-07-24 00:47:44.000 205 22464.28 143.95 41463.32 88888.00 2023-07-24 00:47:45.000 205 22464.19 143.91 41463.29 47538.90 2023-07-24 00:47:46.000 205 22464.14 143.91 41463.27 88888.00 2023-07-24 00:47:47.000 205 22464.18 143.99 41463.29 88888.00 2023-07-24 00:47:48.000 205 22464.27 144.05 41463.31 88888.00 2023-07-24 00:47:49.000 205 22464.35 144.04 41463.34 88888.00 2023-07-24 00:47:50.000 205 22464.40 144.05 41463.40 47538.92 2023-07-24 00:47:51.000 205 22464.38 144.07 41463.40 88888.00 2023-07-24 00:47:52.000 205 22464.34 144.06 41463.36 88888.00 2023-07-24 00:47:53.000 205 22464.32 144.04 41463.38 88888.00 2023-07-24 00:47:54.000 205 22464.35 144.06 41463.45 88888.00 2023-07-24 00:47:55.000 205 22464.39 144.10 41463.47 47538.89 2023-07-24 00:47:56.000 205 22464.41 144.11 41463.43 88888.00 2023-07-24 00:47:57.000 205 22464.40 144.08 41463.39 88888.00 2023-07-24 00:47:58.000 205 22464.40 144.08 41463.34 88888.00 2023-07-24 00:47:59.000 205 22464.37 144.10 41463.26 88888.00 2023-07-24 00:48:00.000 205 22464.38 144.11 41463.24 47538.95 2023-07-24 00:48:01.000 205 22464.42 144.10 41463.31 88888.00 2023-07-24 00:48:02.000 205 22464.43 144.09 41463.34 88888.00 2023-07-24 00:48:03.000 205 22464.40 144.09 41463.34 88888.00 2023-07-24 00:48:04.000 205 22464.37 144.06 41463.36 88888.00 2023-07-24 00:48:05.000 205 22464.37 144.04 41463.38 47538.91 2023-07-24 00:48:06.000 205 22464.44 144.07 41463.40 88888.00 2023-07-24 00:48:07.000 205 22464.50 144.15 41463.41 88888.00 2023-07-24 00:48:08.000 205 22464.48 144.19 41463.43 88888.00 2023-07-24 00:48:09.000 205 22464.38 144.16 41463.43 88888.00 2023-07-24 00:48:10.000 205 22464.33 144.12 41463.44 47538.91 2023-07-24 00:48:11.000 205 22464.36 144.12 41463.45 88888.00 2023-07-24 00:48:12.000 205 22464.37 144.10 41463.38 88888.00 2023-07-24 00:48:13.000 205 22464.33 144.06 41463.30 88888.00 2023-07-24 00:48:14.000 205 22464.30 144.04 41463.30 88888.00 2023-07-24 00:48:15.000 205 22464.31 144.05 41463.31 47538.87 2023-07-24 00:48:16.000 205 22464.30 144.09 41463.31 88888.00 2023-07-24 00:48:17.000 205 22464.28 144.13 41463.36 88888.00 2023-07-24 00:48:18.000 205 22464.26 144.12 41463.37 88888.00 2023-07-24 00:48:19.000 205 22464.22 144.07 41463.31 88888.00 2023-07-24 00:48:20.000 205 22464.22 144.05 41463.31 47538.86 2023-07-24 00:48:21.000 205 22464.28 144.05 41463.38 88888.00 2023-07-24 00:48:22.000 205 22464.31 144.06 41463.41 88888.00 2023-07-24 00:48:23.000 205 22464.27 144.07 41463.37 88888.00 2023-07-24 00:48:24.000 205 22464.19 144.07 41463.32 88888.00 2023-07-24 00:48:25.000 205 22464.16 144.07 41463.40 47538.86 2023-07-24 00:48:26.000 205 22464.16 144.09 41463.50 88888.00 2023-07-24 00:48:27.000 205 22464.13 144.09 41463.43 88888.00 2023-07-24 00:48:28.000 205 22464.12 144.07 41463.34 88888.00 2023-07-24 00:48:29.000 205 22464.16 144.08 41463.46 88888.00 2023-07-24 00:48:30.000 205 22464.18 144.09 41463.66 47538.84 2023-07-24 00:48:31.000 205 22464.17 144.09 41463.71 88888.00 2023-07-24 00:48:32.000 205 22464.15 144.11 41463.64 88888.00 2023-07-24 00:48:33.000 205 22464.12 144.12 41463.54 88888.00 2023-07-24 00:48:34.000 205 22464.11 144.14 41463.49 88888.00 2023-07-24 00:48:35.000 205 22464.17 144.15 41463.54 47538.79 2023-07-24 00:48:36.000 205 22464.19 144.15 41463.57 88888.00 2023-07-24 00:48:37.000 205 22464.13 144.13 41463.52 88888.00 2023-07-24 00:48:38.000 205 22464.09 144.13 41463.47 88888.00 2023-07-24 00:48:39.000 205 22464.10 144.16 41463.49 88888.00 2023-07-24 00:48:40.000 205 22464.14 144.17 41463.49 47538.81 2023-07-24 00:48:41.000 205 22464.12 144.14 41463.46 88888.00 2023-07-24 00:48:42.000 205 22464.04 144.11 41463.45 88888.00 2023-07-24 00:48:43.000 205 22464.01 144.09 41463.47 88888.00 2023-07-24 00:48:44.000 205 22464.03 144.06 41463.48 88888.00 2023-07-24 00:48:45.000 205 22464.04 144.08 41463.47 47538.74 2023-07-24 00:48:46.000 205 22464.02 144.10 41463.45 88888.00 2023-07-24 00:48:47.000 205 22464.00 144.14 41463.48 88888.00 2023-07-24 00:48:48.000 205 22463.96 144.18 41463.49 88888.00 2023-07-24 00:48:49.000 205 22463.93 144.19 41463.36 88888.00 2023-07-24 00:48:50.000 205 22463.96 144.18 41463.23 47538.78 2023-07-24 00:48:51.000 205 22464.00 144.10 41463.23 88888.00 2023-07-24 00:48:52.000 205 22464.03 144.01 41463.26 88888.00 2023-07-24 00:48:53.000 205 22464.08 144.03 41463.31 88888.00 2023-07-24 00:48:54.000 205 22464.10 144.10 41463.38 88888.00 2023-07-24 00:48:55.000 205 22464.07 144.12 41463.39 47538.75 2023-07-24 00:48:56.000 205 22464.02 144.18 41463.35 88888.00 2023-07-24 00:48:57.000 205 22463.98 144.25 41463.34 88888.00 2023-07-24 00:48:58.000 205 22463.95 144.23 41463.33 88888.00 2023-07-24 00:48:59.000 205 22463.94 144.16 41463.32 88888.00 2023-07-24 00:49:00.000 205 22463.95 144.09 41463.33 47538.72 2023-07-24 00:49:01.000 205 22463.94 144.04 41463.36 88888.00 2023-07-24 00:49:02.000 205 22463.92 144.05 41463.38 88888.00 2023-07-24 00:49:03.000 205 22463.92 144.12 41463.41 88888.00 2023-07-24 00:49:04.000 205 22463.93 144.17 41463.42 88888.00 2023-07-24 00:49:05.000 205 22463.91 144.11 41463.34 47538.74 2023-07-24 00:49:06.000 205 22463.85 144.01 41463.22 88888.00 2023-07-24 00:49:07.000 205 22463.80 144.00 41463.16 88888.00 2023-07-24 00:49:08.000 205 22463.77 144.06 41463.15 88888.00 2023-07-24 00:49:09.000 205 22463.78 144.13 41463.19 88888.00 2023-07-24 00:49:10.000 205 22463.81 144.16 41463.29 47538.70 2023-07-24 00:49:11.000 205 22463.84 144.12 41463.36 88888.00 2023-07-24 00:49:12.000 205 22463.87 144.08 41463.38 88888.00 2023-07-24 00:49:13.000 205 22463.89 144.11 41463.41 88888.00 2023-07-24 00:49:14.000 205 22463.88 144.15 41463.39 88888.00 2023-07-24 00:49:15.000 205 22463.86 144.17 41463.34 47538.72 2023-07-24 00:49:16.000 205 22463.89 144.15 41463.34 88888.00 2023-07-24 00:49:17.000 205 22463.92 144.15 41463.36 88888.00 2023-07-24 00:49:18.000 205 22463.91 144.20 41463.35 88888.00 2023-07-24 00:49:19.000 205 22463.82 144.22 41463.34 88888.00 2023-07-24 00:49:20.000 205 22463.77 144.16 41463.38 47538.71 2023-07-24 00:49:21.000 205 22463.78 144.09 41463.44 88888.00 2023-07-24 00:49:22.000 205 22463.78 144.05 41463.40 88888.00 2023-07-24 00:49:23.000 205 22463.76 144.02 41463.31 88888.00 2023-07-24 00:49:24.000 205 22463.75 144.00 41463.27 88888.00 2023-07-24 00:49:25.000 205 22463.76 144.01 41463.30 47538.66 2023-07-24 00:49:26.000 205 22463.77 144.04 41463.32 88888.00 2023-07-24 00:49:27.000 205 22463.76 144.04 41463.28 88888.00 2023-07-24 00:49:28.000 205 22463.78 144.04 41463.21 88888.00 2023-07-24 00:49:29.000 205 22463.81 144.06 41463.19 88888.00 2023-07-24 00:49:30.000 205 22463.81 144.08 41463.23 47538.68 2023-07-24 00:49:31.000 205 22463.80 144.08 41463.27 88888.00 2023-07-24 00:49:32.000 205 22463.78 144.03 41463.26 88888.00 2023-07-24 00:49:33.000 205 22463.72 143.99 41463.22 88888.00 2023-07-24 00:49:34.000 205 22463.65 144.00 41463.21 88888.00 2023-07-24 00:49:35.000 205 22463.64 144.01 41463.21 47538.63 2023-07-24 00:49:36.000 205 22463.68 144.01 41463.22 88888.00 2023-07-24 00:49:37.000 205 22463.75 144.07 41463.28 88888.00 2023-07-24 00:49:38.000 205 22463.80 144.14 41463.34 88888.00 2023-07-24 00:49:39.000 205 22463.75 144.11 41463.28 88888.00 2023-07-24 00:49:40.000 205 22463.62 144.02 41463.11 47538.64 2023-07-24 00:49:41.000 205 22463.53 143.96 41463.04 88888.00 2023-07-24 00:49:42.000 205 22463.55 143.98 41463.14 88888.00 2023-07-24 00:49:43.000 205 22463.65 144.02 41463.29 88888.00 2023-07-24 00:49:44.000 205 22463.72 144.01 41463.35 88888.00 2023-07-24 00:49:45.000 205 22463.73 144.01 41463.36 47538.63 2023-07-24 00:49:46.000 205 22463.69 144.05 41463.32 88888.00 2023-07-24 00:49:47.000 205 22463.64 144.04 41463.23 88888.00 2023-07-24 00:49:48.000 205 22463.64 144.01 41463.24 88888.00 2023-07-24 00:49:49.000 205 22463.66 144.01 41463.34 88888.00 2023-07-24 00:49:50.000 205 22463.66 143.99 41463.37 47538.64 2023-07-24 00:49:51.000 205 22463.67 143.96 41463.35 88888.00 2023-07-24 00:49:52.000 205 22463.73 143.96 41463.38 88888.00 2023-07-24 00:49:53.000 205 22463.78 143.99 41463.46 88888.00 2023-07-24 00:49:54.000 205 22463.81 144.00 41463.51 88888.00 2023-07-24 00:49:55.000 205 22463.80 143.95 41463.51 47538.65 2023-07-24 00:49:56.000 205 22463.78 143.88 41463.53 88888.00 2023-07-24 00:49:57.000 205 22463.78 143.88 41463.56 88888.00 2023-07-24 00:49:58.000 205 22463.76 143.91 41463.53 88888.00 2023-07-24 00:49:59.000 205 22463.73 143.94 41463.46 88888.00 2023-07-24 00:50:00.000 205 22463.66 143.92 41463.39 47538.66 2023-07-24 00:50:01.000 205 22463.65 143.87 41463.41 88888.00 2023-07-24 00:50:02.000 205 22463.74 143.87 41463.48 88888.00 2023-07-24 00:50:03.000 205 22463.85 143.94 41463.49 88888.00 2023-07-24 00:50:04.000 205 22463.88 144.00 41463.44 88888.00 2023-07-24 00:50:05.000 205 22463.84 143.97 41463.39 47538.63 2023-07-24 00:50:06.000 205 22463.76 143.88 41463.33 88888.00 2023-07-24 00:50:07.000 205 22463.71 143.82 41463.29 88888.00 2023-07-24 00:50:08.000 205 22463.75 143.84 41463.31 88888.00 2023-07-24 00:50:09.000 205 22463.83 143.89 41463.38 88888.00 2023-07-24 00:50:10.000 205 22463.83 143.94 41463.39 47538.64 2023-07-24 00:50:11.000 205 22463.79 143.93 41463.34 88888.00 2023-07-24 00:50:12.000 205 22463.79 143.89 41463.28 88888.00 2023-07-24 00:50:13.000 205 22463.81 143.89 41463.31 88888.00 2023-07-24 00:50:14.000 205 22463.78 143.91 41463.35 88888.00 2023-07-24 00:50:15.000 205 22463.75 143.90 41463.39 47538.64 2023-07-24 00:50:16.000 205 22463.77 143.90 41463.44 88888.00 2023-07-24 00:50:17.000 205 22463.80 143.88 41463.47 88888.00 2023-07-24 00:50:18.000 205 22463.78 143.86 41463.48 88888.00 2023-07-24 00:50:19.000 205 22463.77 143.89 41463.49 88888.00 2023-07-24 00:50:20.000 205 22463.80 143.93 41463.45 47538.64 2023-07-24 00:50:21.000 205 22463.85 143.94 41463.41 88888.00 2023-07-24 00:50:22.000 205 22463.88 143.91 41463.42 88888.00 2023-07-24 00:50:23.000 205 22463.85 143.85 41463.43 88888.00 2023-07-24 00:50:24.000 205 22463.83 143.86 41463.46 88888.00 2023-07-24 00:50:25.000 205 22463.81 143.90 41463.46 47538.67 2023-07-24 00:50:26.000 205 22463.81 143.85 41463.46 88888.00 2023-07-24 00:50:27.000 205 22463.85 143.80 41463.49 88888.00 2023-07-24 00:50:28.000 205 22463.88 143.81 41463.50 88888.00 2023-07-24 00:50:29.000 205 22463.84 143.81 41463.40 88888.00 2023-07-24 00:50:30.000 205 22463.83 143.76 41463.30 47538.68 2023-07-24 00:50:31.000 205 22463.88 143.74 41463.29 88888.00 2023-07-24 00:50:32.000 205 22463.92 143.75 41463.36 88888.00 2023-07-24 00:50:33.000 205 22463.85 143.76 41463.37 88888.00 2023-07-24 00:50:34.000 205 22463.80 143.78 41463.30 88888.00 2023-07-24 00:50:35.000 205 22463.85 143.80 41463.29 47538.66 2023-07-24 00:50:36.000 205 22463.92 143.81 41463.37 88888.00 2023-07-24 00:50:37.000 205 22463.97 143.80 41463.46 88888.00 2023-07-24 00:50:38.000 205 22463.96 143.79 41463.47 88888.00 2023-07-24 00:50:39.000 205 22463.92 143.75 41463.41 88888.00 2023-07-24 00:50:40.000 205 22463.91 143.70 41463.38 47538.71 2023-07-24 00:50:41.000 205 22463.89 143.68 41463.36 88888.00 2023-07-24 00:50:42.000 205 22463.85 143.65 41463.33 88888.00 2023-07-24 00:50:43.000 205 22463.85 143.65 41463.39 88888.00 2023-07-24 00:50:44.000 205 22463.92 143.66 41463.49 88888.00 2023-07-24 00:50:45.000 205 22463.91 143.62 41463.49 47538.65 2023-07-24 00:50:46.000 205 22463.85 143.61 41463.44 88888.00 2023-07-24 00:50:47.000 205 22463.85 143.69 41463.46 88888.00 2023-07-24 00:50:48.000 205 22463.87 143.78 41463.48 88888.00 2023-07-24 00:50:49.000 205 22463.88 143.80 41463.43 88888.00 2023-07-24 00:50:50.000 205 22463.91 143.76 41463.35 47538.70 2023-07-24 00:50:51.000 205 22463.96 143.75 41463.31 88888.00 2023-07-24 00:50:52.000 205 22463.94 143.80 41463.34 88888.00 2023-07-24 00:50:53.000 205 22463.84 143.81 41463.34 88888.00 2023-07-24 00:50:54.000 205 22463.74 143.77 41463.33 88888.00 2023-07-24 00:50:55.000 205 22463.69 143.72 41463.34 47538.69 2023-07-24 00:50:56.000 205 22463.69 143.68 41463.35 88888.00 2023-07-24 00:50:57.000 205 22463.71 143.69 41463.38 88888.00 2023-07-24 00:50:58.000 205 22463.73 143.71 41463.44 88888.00 2023-07-24 00:50:59.000 205 22463.75 143.68 41463.46 88888.00 2023-07-24 00:51:00.000 205 22463.77 143.66 41463.46 47538.67 2023-07-24 00:51:01.000 205 22463.78 143.69 41463.45 88888.00 2023-07-24 00:51:02.000 205 22463.78 143.69 41463.48 88888.00 2023-07-24 00:51:03.000 205 22463.80 143.68 41463.59 88888.00 2023-07-24 00:51:04.000 205 22463.83 143.67 41463.68 88888.00 2023-07-24 00:51:05.000 205 22463.86 143.68 41463.69 47538.71 2023-07-24 00:51:06.000 205 22463.90 143.72 41463.68 88888.00 2023-07-24 00:51:07.000 205 22463.88 143.76 41463.66 88888.00 2023-07-24 00:51:08.000 205 22463.84 143.78 41463.66 88888.00 2023-07-24 00:51:09.000 205 22463.80 143.77 41463.70 88888.00 2023-07-24 00:51:10.000 205 22463.74 143.70 41463.70 47538.69 2023-07-24 00:51:11.000 205 22463.76 143.66 41463.63 88888.00 2023-07-24 00:51:12.000 205 22463.85 143.70 41463.61 88888.00 2023-07-24 00:51:13.000 205 22463.86 143.74 41463.62 88888.00 2023-07-24 00:51:14.000 205 22463.78 143.72 41463.56 88888.00 2023-07-24 00:51:15.000 205 22463.75 143.65 41463.50 47538.72 2023-07-24 00:51:16.000 205 22463.80 143.65 41463.50 88888.00 2023-07-24 00:51:17.000 205 22463.85 143.71 41463.50 88888.00 2023-07-24 00:51:18.000 205 22463.85 143.75 41463.50 88888.00 2023-07-24 00:51:19.000 205 22463.84 143.71 41463.50 88888.00 2023-07-24 00:51:20.000 205 22463.82 143.61 41463.49 47538.73 2023-07-24 00:51:21.000 205 22463.81 143.55 41463.49 88888.00 2023-07-24 00:51:22.000 205 22463.84 143.56 41463.52 88888.00 2023-07-24 00:51:23.000 205 22463.87 143.59 41463.49 88888.00 2023-07-24 00:51:24.000 205 22463.88 143.59 41463.37 88888.00 2023-07-24 00:51:25.000 205 22463.91 143.59 41463.31 47538.71 2023-07-24 00:51:26.000 205 22463.98 143.57 41463.39 88888.00 2023-07-24 00:51:27.000 205 22464.03 143.52 41463.50 88888.00 2023-07-24 00:51:28.000 205 22464.07 143.53 41463.53 88888.00 2023-07-24 00:51:29.000 205 22464.09 143.57 41463.55 88888.00 2023-07-24 00:51:30.000 205 22464.06 143.57 41463.61 47538.76 2023-07-24 00:51:31.000 205 22464.01 143.57 41463.64 88888.00 2023-07-24 00:51:32.000 205 22464.00 143.59 41463.62 88888.00 2023-07-24 00:51:33.000 205 22464.02 143.58 41463.57 88888.00 2023-07-24 00:51:34.000 205 22463.99 143.57 41463.55 88888.00 2023-07-24 00:51:35.000 205 22463.97 143.59 41463.57 47538.74 2023-07-24 00:51:36.000 205 22463.97 143.60 41463.59 88888.00 2023-07-24 00:51:37.000 205 22463.96 143.57 41463.53 88888.00 2023-07-24 00:51:38.000 205 22463.91 143.50 41463.45 88888.00 2023-07-24 00:51:39.000 205 22463.90 143.48 41463.46 88888.00 2023-07-24 00:51:40.000 205 22463.94 143.50 41463.51 47538.80 2023-07-24 00:51:41.000 205 22464.02 143.50 41463.51 88888.00 2023-07-24 00:51:42.000 205 22464.04 143.49 41463.42 88888.00 2023-07-24 00:51:43.000 205 22464.04 143.50 41463.33 88888.00 2023-07-24 00:51:44.000 205 22464.07 143.53 41463.34 88888.00 2023-07-24 00:51:45.000 205 22464.11 143.57 41463.40 47538.83 2023-07-24 00:51:46.000 205 22464.12 143.55 41463.44 88888.00 2023-07-24 00:51:47.000 205 22464.11 143.51 41463.47 88888.00 2023-07-24 00:51:48.000 205 22464.11 143.52 41463.52 88888.00 2023-07-24 00:51:49.000 205 22464.13 143.56 41463.50 88888.00 2023-07-24 00:51:50.000 205 22464.16 143.57 41463.47 47538.82 2023-07-24 00:51:51.000 205 22464.16 143.56 41463.50 88888.00 2023-07-24 00:51:52.000 205 22464.16 143.56 41463.52 88888.00 2023-07-24 00:51:53.000 205 22464.20 143.55 41463.48 88888.00 2023-07-24 00:51:54.000 205 22464.25 143.49 41463.39 88888.00 2023-07-24 00:51:55.000 205 22464.23 143.41 41463.36 47538.85 2023-07-24 00:51:56.000 205 22464.21 143.33 41463.36 88888.00 2023-07-24 00:51:57.000 205 22464.23 143.31 41463.34 88888.00 2023-07-24 00:51:58.000 205 22464.25 143.35 41463.35 88888.00 2023-07-24 00:51:59.000 205 22464.25 143.41 41463.43 88888.00 2023-07-24 00:52:00.000 205 22464.24 143.43 41463.43 47538.86 2023-07-24 00:52:01.000 205 22464.26 143.41 41463.37 88888.00 2023-07-24 00:52:02.000 205 22464.32 143.41 41463.41 88888.00 2023-07-24 00:52:03.000 205 22464.34 143.44 41463.45 88888.00 2023-07-24 00:52:04.000 205 22464.32 143.44 41463.41 88888.00 2023-07-24 00:52:05.000 205 22464.31 143.39 41463.39 47538.88 2023-07-24 00:52:06.000 205 22464.35 143.37 41463.43 88888.00 2023-07-24 00:52:07.000 205 22464.39 143.39 41463.44 88888.00 2023-07-24 00:52:08.000 205 22464.39 143.36 41463.43 88888.00 2023-07-24 00:52:09.000 205 22464.36 143.30 41463.45 88888.00 2023-07-24 00:52:10.000 205 22464.34 143.27 41463.48 47538.89 2023-07-24 00:52:11.000 205 22464.31 143.26 41463.47 88888.00 2023-07-24 00:52:12.000 205 22464.31 143.25 41463.46 88888.00 2023-07-24 00:52:13.000 205 22464.35 143.23 41463.50 88888.00 2023-07-24 00:52:14.000 205 22464.38 143.22 41463.51 88888.00 2023-07-24 00:52:15.000 205 22464.37 143.21 41463.46 47538.89 2023-07-24 00:52:16.000 205 22464.31 143.17 41463.40 88888.00 2023-07-24 00:52:17.000 205 22464.23 143.15 41463.39 88888.00 2023-07-24 00:52:18.000 205 22464.21 143.19 41463.43 88888.00 2023-07-24 00:52:19.000 205 22464.25 143.22 41463.48 88888.00 2023-07-24 00:52:20.000 205 22464.25 143.22 41463.51 47538.91 2023-07-24 00:52:21.000 205 22464.18 143.21 41463.53 88888.00 2023-07-24 00:52:22.000 205 22464.12 143.18 41463.54 88888.00 2023-07-24 00:52:23.000 205 22464.14 143.15 41463.56 88888.00 2023-07-24 00:52:24.000 205 22464.21 143.17 41463.61 88888.00 2023-07-24 00:52:25.000 205 22464.26 143.19 41463.61 47538.88 2023-07-24 00:52:26.000 205 22464.29 143.20 41463.49 88888.00 2023-07-24 00:52:27.000 205 22464.28 143.21 41463.35 88888.00 2023-07-24 00:52:28.000 205 22464.23 143.18 41463.23 88888.00 2023-07-24 00:52:29.000 205 22464.22 143.14 41463.18 88888.00 2023-07-24 00:52:30.000 205 22464.27 143.10 41463.18 47538.92 2023-07-24 00:52:31.000 205 22464.31 143.06 41463.25 88888.00 2023-07-24 00:52:32.000 205 22464.30 143.03 41463.35 88888.00 2023-07-24 00:52:33.000 205 22464.28 143.01 41463.36 88888.00 2023-07-24 00:52:34.000 205 22464.32 143.07 41463.37 88888.00 2023-07-24 00:52:35.000 205 22464.36 143.15 41463.43 47538.90 2023-07-24 00:52:36.000 205 22464.37 143.15 41463.44 88888.00 2023-07-24 00:52:37.000 205 22464.35 143.13 41463.43 88888.00 2023-07-24 00:52:38.000 205 22464.31 143.09 41463.38 88888.00 2023-07-24 00:52:39.000 205 22464.27 143.01 41463.30 88888.00 2023-07-24 00:52:40.000 205 22464.27 142.95 41463.24 47538.95 2023-07-24 00:52:41.000 205 22464.32 142.91 41463.25 88888.00 2023-07-24 00:52:42.000 205 22464.36 142.93 41463.29 88888.00 2023-07-24 00:52:43.000 205 22464.38 142.98 41463.34 88888.00 2023-07-24 00:52:44.000 205 22464.39 142.99 41463.39 88888.00 2023-07-24 00:52:45.000 205 22464.35 142.95 41463.44 47538.94 2023-07-24 00:52:46.000 205 22464.26 142.90 41463.41 88888.00 2023-07-24 00:52:47.000 205 22464.21 142.88 41463.33 88888.00 2023-07-24 00:52:48.000 205 22464.28 142.91 41463.29 88888.00 2023-07-24 00:52:49.000 205 22464.34 142.92 41463.30 88888.00 2023-07-24 00:52:50.000 205 22464.32 142.90 41463.34 47538.91 2023-07-24 00:52:51.000 205 22464.33 142.91 41463.37 88888.00 2023-07-24 00:52:52.000 205 22464.35 142.95 41463.36 88888.00 2023-07-24 00:52:53.000 205 22464.35 142.94 41463.36 88888.00 2023-07-24 00:52:54.000 205 22464.38 142.89 41463.38 88888.00 2023-07-24 00:52:55.000 205 22464.44 142.88 41463.38 47538.92 2023-07-24 00:52:56.000 205 22464.44 142.90 41463.38 88888.00 2023-07-24 00:52:57.000 205 22464.41 142.93 41463.37 88888.00 2023-07-24 00:52:58.000 205 22464.42 142.95 41463.32 88888.00 2023-07-24 00:52:59.000 205 22464.44 143.02 41463.31 88888.00 2023-07-24 00:53:00.000 205 22464.46 143.06 41463.38 47538.90 2023-07-24 00:53:01.000 205 22464.46 142.99 41463.45 88888.00 2023-07-24 00:53:02.000 205 22464.42 142.88 41463.46 88888.00 2023-07-24 00:53:03.000 205 22464.38 142.84 41463.38 88888.00 2023-07-24 00:53:04.000 205 22464.39 142.84 41463.28 88888.00 2023-07-24 00:53:05.000 205 22464.40 142.85 41463.30 47538.91 2023-07-24 00:53:06.000 205 22464.35 142.86 41463.37 88888.00 2023-07-24 00:53:07.000 205 22464.35 142.94 41463.41 88888.00 2023-07-24 00:53:08.000 205 22464.42 143.00 41463.41 88888.00 2023-07-24 00:53:09.000 205 22464.42 142.97 41463.34 88888.00 2023-07-24 00:53:10.000 205 22464.32 142.89 41463.23 47538.91 2023-07-24 00:53:11.000 205 22464.26 142.86 41463.19 88888.00 2023-07-24 00:53:12.000 205 22464.26 142.87 41463.17 88888.00 2023-07-24 00:53:13.000 205 22464.27 142.91 41463.15 88888.00 2023-07-24 00:53:14.000 205 22464.29 142.95 41463.18 88888.00 2023-07-24 00:53:15.000 205 22464.33 142.95 41463.25 47538.91 2023-07-24 00:53:16.000 205 22464.38 142.97 41463.35 88888.00 2023-07-24 00:53:17.000 205 22464.39 142.98 41463.45 88888.00 2023-07-24 00:53:18.000 205 22464.38 142.95 41463.48 88888.00 2023-07-24 00:53:19.000 205 22464.42 142.96 41463.50 88888.00 2023-07-24 00:53:20.000 205 22464.44 142.96 41463.50 47538.94 2023-07-24 00:53:21.000 205 22464.38 142.91 41463.44 88888.00 2023-07-24 00:53:22.000 205 22464.34 142.87 41463.40 88888.00 2023-07-24 00:53:23.000 205 22464.33 142.91 41463.43 88888.00 2023-07-24 00:53:24.000 205 22464.33 142.98 41463.44 88888.00 2023-07-24 00:53:25.000 205 22464.34 143.02 41463.41 47538.91 2023-07-24 00:53:26.000 205 22464.34 143.02 41463.37 88888.00 2023-07-24 00:53:27.000 205 22464.32 143.00 41463.35 88888.00 2023-07-24 00:53:28.000 205 22464.32 142.98 41463.38 88888.00 2023-07-24 00:53:29.000 205 22464.35 143.00 41463.43 88888.00 2023-07-24 00:53:30.000 205 22464.39 142.99 41463.45 47538.93 2023-07-24 00:53:31.000 205 22464.37 142.91 41463.44 88888.00 2023-07-24 00:53:32.000 205 22464.33 142.88 41463.49 88888.00 2023-07-24 00:53:33.000 205 22464.37 142.93 41463.59 88888.00 2023-07-24 00:53:34.000 205 22464.46 142.99 41463.61 88888.00 2023-07-24 00:53:35.000 205 22464.49 143.00 41463.56 47538.94 2023-07-24 00:53:36.000 205 22464.45 142.95 41463.48 88888.00 2023-07-24 00:53:37.000 205 22464.40 142.89 41463.46 88888.00 2023-07-24 00:53:38.000 205 22464.40 142.89 41463.52 88888.00 2023-07-24 00:53:39.000 205 22464.38 142.92 41463.59 88888.00 2023-07-24 00:53:40.000 205 22464.36 142.90 41463.66 47538.96 2023-07-24 00:53:41.000 205 22464.41 142.87 41463.75 88888.00 2023-07-24 00:53:42.000 205 22464.49 142.87 41463.83 88888.00 2023-07-24 00:53:43.000 205 22464.51 142.90 41463.84 88888.00 2023-07-24 00:53:44.000 205 22464.45 142.90 41463.76 88888.00 2023-07-24 00:53:45.000 205 22464.45 142.86 41463.67 47538.96 2023-07-24 00:53:46.000 205 22464.51 142.83 41463.68 88888.00 2023-07-24 00:53:47.000 205 22464.51 142.78 41463.71 88888.00 2023-07-24 00:53:48.000 205 22464.42 142.71 41463.67 88888.00 2023-07-24 00:53:49.000 205 22464.33 142.67 41463.62 88888.00 2023-07-24 00:53:50.000 205 22464.33 142.68 41463.65 47538.98 2023-07-24 00:53:51.000 205 22464.40 142.72 41463.72 88888.00 2023-07-24 00:53:52.000 205 22464.48 142.73 41463.80 88888.00 2023-07-24 00:53:53.000 205 22464.49 142.66 41463.79 88888.00 2023-07-24 00:53:54.000 205 22464.45 142.60 41463.71 88888.00 2023-07-24 00:53:55.000 205 22464.44 142.63 41463.67 47538.99 2023-07-24 00:53:56.000 205 22464.46 142.67 41463.68 88888.00 2023-07-24 00:53:57.000 205 22464.49 142.67 41463.69 88888.00 2023-07-24 00:53:58.000 205 22464.50 142.65 41463.69 88888.00 2023-07-24 00:53:59.000 205 22464.49 142.64 41463.70 88888.00 2023-07-24 00:54:00.000 205 22464.46 142.65 41463.74 47538.96 2023-07-24 00:54:01.000 205 22464.45 142.65 41463.72 88888.00 2023-07-24 00:54:02.000 205 22464.46 142.65 41463.66 88888.00 2023-07-24 00:54:03.000 205 22464.43 142.65 41463.59 88888.00 2023-07-24 00:54:04.000 205 22464.39 142.65 41463.57 88888.00 2023-07-24 00:54:05.000 205 22464.40 142.66 41463.61 47538.99 2023-07-24 00:54:06.000 205 22464.44 142.66 41463.61 88888.00 2023-07-24 00:54:07.000 205 22464.47 142.61 41463.58 88888.00 2023-07-24 00:54:08.000 205 22464.44 142.55 41463.54 88888.00 2023-07-24 00:54:09.000 205 22464.35 142.53 41463.48 88888.00 2023-07-24 00:54:10.000 205 22464.28 142.51 41463.48 47538.94 2023-07-24 00:54:11.000 205 22464.30 142.54 41463.54 88888.00 2023-07-24 00:54:12.000 205 22464.32 142.56 41463.55 88888.00 2023-07-24 00:54:13.000 205 22464.33 142.53 41463.47 88888.00 2023-07-24 00:54:14.000 205 22464.38 142.54 41463.43 88888.00 2023-07-24 00:54:15.000 205 22464.42 142.58 41463.48 47538.95 2023-07-24 00:54:16.000 205 22464.42 142.53 41463.55 88888.00 2023-07-24 00:54:17.000 205 22464.41 142.46 41463.62 88888.00 2023-07-24 00:54:18.000 205 22464.36 142.48 41463.63 88888.00 2023-07-24 00:54:19.000 205 22464.32 142.51 41463.60 88888.00 2023-07-24 00:54:20.000 205 22464.29 142.53 41463.61 47538.93 2023-07-24 00:54:21.000 205 22464.25 142.56 41463.68 88888.00 2023-07-24 00:54:22.000 205 22464.18 142.59 41463.70 88888.00 2023-07-24 00:54:23.000 205 22464.14 142.60 41463.66 88888.00 2023-07-24 00:54:24.000 205 22464.14 142.60 41463.59 88888.00 2023-07-24 00:54:25.000 205 22464.15 142.64 41463.59 47538.87 2023-07-24 00:54:26.000 205 22464.15 142.65 41463.62 88888.00 2023-07-24 00:54:27.000 205 22464.15 142.65 41463.62 88888.00 2023-07-24 00:54:28.000 205 22464.17 142.68 41463.61 88888.00 2023-07-24 00:54:29.000 205 22464.16 142.67 41463.59 88888.00 2023-07-24 00:54:30.000 205 22464.14 142.61 41463.56 47538.86 2023-07-24 00:54:31.000 205 22464.13 142.54 41463.49 88888.00 2023-07-24 00:54:32.000 205 22464.19 142.54 41463.46 88888.00 2023-07-24 00:54:33.000 205 22464.24 142.58 41463.50 88888.00 2023-07-24 00:54:34.000 205 22464.24 142.59 41463.54 88888.00 2023-07-24 00:54:35.000 205 22464.19 142.57 41463.58 47538.87 2023-07-24 00:54:36.000 205 22464.17 142.59 41463.60 88888.00 2023-07-24 00:54:37.000 205 22464.18 142.62 41463.56 88888.00 2023-07-24 00:54:38.000 205 22464.17 142.63 41463.54 88888.00 2023-07-24 00:54:39.000 205 22464.15 142.62 41463.62 88888.00 2023-07-24 00:54:40.000 205 22464.16 142.59 41463.68 47538.85 2023-07-24 00:54:41.000 205 22464.16 142.52 41463.62 88888.00 2023-07-24 00:54:42.000 205 22464.14 142.50 41463.56 88888.00 2023-07-24 00:54:43.000 205 22464.14 142.53 41463.60 88888.00 2023-07-24 00:54:44.000 205 22464.14 142.59 41463.66 88888.00 2023-07-24 00:54:45.000 205 22464.11 142.63 41463.65 47538.86 2023-07-24 00:54:46.000 205 22464.10 142.64 41463.60 88888.00 2023-07-24 00:54:47.000 205 22464.11 142.66 41463.58 88888.00 2023-07-24 00:54:48.000 205 22464.10 142.68 41463.57 88888.00 2023-07-24 00:54:49.000 205 22464.08 142.67 41463.56 88888.00 2023-07-24 00:54:50.000 205 22464.10 142.66 41463.56 47538.82 2023-07-24 00:54:51.000 205 22464.14 142.66 41463.61 88888.00 2023-07-24 00:54:52.000 205 22464.16 142.70 41463.68 88888.00 2023-07-24 00:54:53.000 205 22464.12 142.75 41463.72 88888.00 2023-07-24 00:54:54.000 205 22464.06 142.76 41463.69 88888.00 2023-07-24 00:54:55.000 205 22464.02 142.72 41463.64 47538.86 2023-07-24 00:54:56.000 205 22463.99 142.69 41463.62 88888.00 2023-07-24 00:54:57.000 205 22463.99 142.69 41463.62 88888.00 2023-07-24 00:54:58.000 205 22464.06 142.69 41463.65 88888.00 2023-07-24 00:54:59.000 205 22464.10 142.68 41463.68 88888.00 2023-07-24 00:55:00.000 205 22464.08 142.70 41463.65 47538.85 2023-07-24 00:55:01.000 205 22464.06 142.72 41463.59 88888.00 2023-07-24 00:55:02.000 205 22464.06 142.67 41463.61 88888.00 2023-07-24 00:55:03.000 205 22464.05 142.61 41463.65 88888.00 2023-07-24 00:55:04.000 205 22464.07 142.65 41463.65 88888.00 2023-07-24 00:55:05.000 205 22464.10 142.74 41463.57 47538.87 2023-07-24 00:55:06.000 205 22464.14 142.75 41463.47 88888.00 2023-07-24 00:55:07.000 205 22464.18 142.69 41463.45 88888.00 2023-07-24 00:55:08.000 205 22464.22 142.66 41463.51 88888.00 2023-07-24 00:55:09.000 205 22464.26 142.67 41463.54 88888.00 2023-07-24 00:55:10.000 205 22464.29 142.67 41463.53 47538.89 2023-07-24 00:55:11.000 205 22464.28 142.65 41463.54 88888.00 2023-07-24 00:55:12.000 205 22464.27 142.63 41463.59 88888.00 2023-07-24 00:55:13.000 205 22464.26 142.62 41463.62 88888.00 2023-07-24 00:55:14.000 205 22464.26 142.65 41463.59 88888.00 2023-07-24 00:55:15.000 205 22464.27 142.69 41463.54 47538.85 2023-07-24 00:55:16.000 205 22464.28 142.63 41463.52 88888.00 2023-07-24 00:55:17.000 205 22464.32 142.58 41463.56 88888.00 2023-07-24 00:55:18.000 205 22464.37 142.62 41463.63 88888.00 2023-07-24 00:55:19.000 205 22464.36 142.66 41463.62 88888.00 2023-07-24 00:55:20.000 205 22464.33 142.70 41463.60 47538.89 2023-07-24 00:55:21.000 205 22464.31 142.69 41463.61 88888.00 2023-07-24 00:55:22.000 205 22464.27 142.65 41463.57 88888.00 2023-07-24 00:55:23.000 205 22464.26 142.65 41463.54 88888.00 2023-07-24 00:55:24.000 205 22464.24 142.65 41463.56 88888.00 2023-07-24 00:55:25.000 205 22464.19 142.61 41463.59 47538.89 2023-07-24 00:55:26.000 205 22464.19 142.60 41463.64 88888.00 2023-07-24 00:55:27.000 205 22464.18 142.61 41463.68 88888.00 2023-07-24 00:55:28.000 205 22464.16 142.63 41463.68 88888.00 2023-07-24 00:55:29.000 205 22464.16 142.66 41463.64 88888.00 2023-07-24 00:55:30.000 205 22464.20 142.64 41463.55 47538.88 2023-07-24 00:55:31.000 205 22464.25 142.56 41463.50 88888.00 2023-07-24 00:55:32.000 205 22464.27 142.48 41463.51 88888.00 2023-07-24 00:55:33.000 205 22464.24 142.46 41463.51 88888.00 2023-07-24 00:55:34.000 205 22464.18 142.53 41463.49 88888.00 2023-07-24 00:55:35.000 205 22464.15 142.65 41463.50 47538.84 2023-07-24 00:55:36.000 205 22464.14 142.70 41463.52 88888.00 2023-07-24 00:55:37.000 205 22464.09 142.62 41463.47 88888.00 2023-07-24 00:55:38.000 205 22464.01 142.49 41463.35 88888.00 2023-07-24 00:55:39.000 205 22464.01 142.43 41463.27 88888.00 2023-07-24 00:55:40.000 205 22464.09 142.48 41463.34 47538.89 2023-07-24 00:55:41.000 205 22464.19 142.52 41463.54 88888.00 2023-07-24 00:55:42.000 205 22464.23 142.49 41463.65 88888.00 2023-07-24 00:55:43.000 205 22464.18 142.45 41463.59 88888.00 2023-07-24 00:55:44.000 205 22464.13 142.46 41463.52 88888.00 2023-07-24 00:55:45.000 205 22464.14 142.49 41463.52 47538.90 2023-07-24 00:55:46.000 205 22464.17 142.51 41463.54 88888.00 2023-07-24 00:55:47.000 205 22464.19 142.47 41463.51 88888.00 2023-07-24 00:55:48.000 205 22464.18 142.40 41463.51 88888.00 2023-07-24 00:55:49.000 205 22464.18 142.35 41463.50 88888.00 2023-07-24 00:55:50.000 205 22464.18 142.35 41463.51 47538.90 2023-07-24 00:55:51.000 205 22464.18 142.42 41463.56 88888.00 2023-07-24 00:55:52.000 205 22464.17 142.49 41463.60 88888.00 2023-07-24 00:55:53.000 205 22464.14 142.52 41463.61 88888.00 2023-07-24 00:55:54.000 205 22464.12 142.54 41463.58 88888.00 2023-07-24 00:55:55.000 205 22464.11 142.50 41463.50 47538.89 2023-07-24 00:55:56.000 205 22464.10 142.38 41463.48 88888.00 2023-07-24 00:55:57.000 205 22464.05 142.30 41463.54 88888.00 2023-07-24 00:55:58.000 205 22464.00 142.28 41463.57 88888.00 2023-07-24 00:55:59.000 205 22464.01 142.33 41463.59 88888.00 2023-07-24 00:56:00.000 205 22464.06 142.44 41463.59 47538.85 2023-07-24 00:56:01.000 205 22464.08 142.50 41463.61 88888.00 2023-07-24 00:56:02.000 205 22464.07 142.49 41463.66 88888.00 2023-07-24 00:56:03.000 205 22464.05 142.46 41463.64 88888.00 2023-07-24 00:56:04.000 205 22464.02 142.44 41463.55 88888.00 2023-07-24 00:56:05.000 205 22464.02 142.39 41463.45 47538.86 2023-07-24 00:56:06.000 205 22464.02 142.36 41463.36 88888.00 2023-07-24 00:56:07.000 205 22464.07 142.40 41463.38 88888.00 2023-07-24 00:56:08.000 205 22464.12 142.45 41463.50 88888.00 2023-07-24 00:56:09.000 205 22464.10 142.46 41463.53 88888.00 2023-07-24 00:56:10.000 205 22464.05 142.49 41463.48 47538.84 2023-07-24 00:56:11.000 205 22464.03 142.51 41463.48 88888.00 2023-07-24 00:56:12.000 205 22464.06 142.46 41463.48 88888.00 2023-07-24 00:56:13.000 205 22464.09 142.42 41463.47 88888.00 2023-07-24 00:56:14.000 205 22464.11 142.41 41463.50 88888.00 2023-07-24 00:56:15.000 205 22464.12 142.43 41463.55 47538.79 2023-07-24 00:56:16.000 205 22464.13 142.41 41463.54 88888.00 2023-07-24 00:56:17.000 205 22464.13 142.36 41463.47 88888.00 2023-07-24 00:56:18.000 205 22464.13 142.34 41463.46 88888.00 2023-07-24 00:56:19.000 205 22464.15 142.43 41463.52 88888.00 2023-07-24 00:56:20.000 205 22464.15 142.50 41463.55 47538.84 2023-07-24 00:56:21.000 205 22464.12 142.48 41463.56 88888.00 2023-07-24 00:56:22.000 205 22464.06 142.43 41463.50 88888.00 2023-07-24 00:56:23.000 205 22463.99 142.41 41463.38 88888.00 2023-07-24 00:56:24.000 205 22463.95 142.41 41463.32 88888.00 2023-07-24 00:56:25.000 205 22463.97 142.45 41463.34 47538.80 2023-07-24 00:56:26.000 205 22464.01 142.49 41463.46 88888.00 2023-07-24 00:56:27.000 205 22464.06 142.49 41463.57 88888.00 2023-07-24 00:56:28.000 205 22464.13 142.49 41463.57 88888.00 2023-07-24 00:56:29.000 205 22464.18 142.51 41463.57 88888.00 2023-07-24 00:56:30.000 205 22464.14 142.50 41463.58 47538.77 2023-07-24 00:56:31.000 205 22464.07 142.42 41463.52 88888.00 2023-07-24 00:56:32.000 205 22464.06 142.39 41463.51 88888.00 2023-07-24 00:56:33.000 205 22464.06 142.45 41463.59 88888.00 2023-07-24 00:56:34.000 205 22464.00 142.46 41463.61 88888.00 2023-07-24 00:56:35.000 205 22463.96 142.42 41463.59 47538.75 2023-07-24 00:56:36.000 205 22463.97 142.40 41463.60 88888.00 2023-07-24 00:56:37.000 205 22463.93 142.40 41463.57 88888.00 2023-07-24 00:56:38.000 205 22463.90 142.41 41463.52 88888.00 2023-07-24 00:56:39.000 205 22463.92 142.41 41463.46 88888.00 2023-07-24 00:56:40.000 205 22463.92 142.39 41463.43 47538.78 2023-07-24 00:56:41.000 205 22463.91 142.42 41463.50 88888.00 2023-07-24 00:56:42.000 205 22463.96 142.48 41463.63 88888.00 2023-07-24 00:56:43.000 205 22464.01 142.52 41463.66 88888.00 2023-07-24 00:56:44.000 205 22464.00 142.52 41463.62 88888.00 2023-07-24 00:56:45.000 205 22463.99 142.46 41463.61 47538.77 2023-07-24 00:56:46.000 205 22463.99 142.36 41463.57 88888.00 2023-07-24 00:56:47.000 205 22463.98 142.32 41463.45 88888.00 2023-07-24 00:56:48.000 205 22463.96 142.37 41463.38 88888.00 2023-07-24 00:56:49.000 205 22463.97 142.46 41463.48 88888.00 2023-07-24 00:56:50.000 205 22464.04 142.55 41463.65 47538.73 2023-07-24 00:56:51.000 205 22464.06 142.56 41463.65 88888.00 2023-07-24 00:56:52.000 205 22464.03 142.51 41463.54 88888.00 2023-07-24 00:56:53.000 205 22464.00 142.48 41463.48 88888.00 2023-07-24 00:56:54.000 205 22463.97 142.47 41463.45 88888.00 2023-07-24 00:56:55.000 205 22463.92 142.42 41463.39 47538.77 2023-07-24 00:56:56.000 205 22463.90 142.35 41463.41 88888.00 2023-07-24 00:56:57.000 205 22463.95 142.34 41463.56 88888.00 2023-07-24 00:56:58.000 205 22464.02 142.38 41463.66 88888.00 2023-07-24 00:56:59.000 205 22464.05 142.43 41463.68 88888.00 2023-07-24 00:57:00.000 205 22464.02 142.46 41463.67 47538.73 2023-07-24 00:57:01.000 205 22463.99 142.45 41463.62 88888.00 2023-07-24 00:57:02.000 205 22463.97 142.41 41463.56 88888.00 2023-07-24 00:57:03.000 205 22463.95 142.37 41463.51 88888.00 2023-07-24 00:57:04.000 205 22463.93 142.35 41463.50 88888.00 2023-07-24 00:57:05.000 205 22463.94 142.33 41463.56 47538.75 2023-07-24 00:57:06.000 205 22463.98 142.36 41463.64 88888.00 2023-07-24 00:57:07.000 205 22463.99 142.39 41463.66 88888.00 2023-07-24 00:57:08.000 205 22463.99 142.36 41463.63 88888.00 2023-07-24 00:57:09.000 205 22463.98 142.35 41463.55 88888.00 2023-07-24 00:57:10.000 205 22463.94 142.37 41463.48 47538.74 2023-07-24 00:57:11.000 205 22463.91 142.34 41463.52 88888.00 2023-07-24 00:57:12.000 205 22463.90 142.25 41463.57 88888.00 2023-07-24 00:57:13.000 205 22463.88 142.23 41463.61 88888.00 2023-07-24 00:57:14.000 205 22463.90 142.33 41463.66 88888.00 2023-07-24 00:57:15.000 205 22463.90 142.44 41463.70 47538.75 2023-07-24 00:57:16.000 205 22463.86 142.46 41463.72 88888.00 2023-07-24 00:57:17.000 205 22463.83 142.43 41463.70 88888.00 2023-07-24 00:57:18.000 205 22463.82 142.34 41463.66 88888.00 2023-07-24 00:57:19.000 205 22463.83 142.30 41463.59 88888.00 2023-07-24 00:57:20.000 205 22463.84 142.32 41463.52 47538.72 2023-07-24 00:57:21.000 205 22463.85 142.35 41463.57 88888.00 2023-07-24 00:57:22.000 205 22463.89 142.40 41463.71 88888.00 2023-07-24 00:57:23.000 205 22463.96 142.43 41463.79 88888.00 2023-07-24 00:57:24.000 205 22463.96 142.43 41463.73 88888.00 2023-07-24 00:57:25.000 205 22463.93 142.45 41463.67 47538.69 2023-07-24 00:57:26.000 205 22463.91 142.43 41463.67 88888.00 2023-07-24 00:57:27.000 205 22463.91 142.36 41463.67 88888.00 2023-07-24 00:57:28.000 205 22463.90 142.37 41463.67 88888.00 2023-07-24 00:57:29.000 205 22463.86 142.47 41463.68 88888.00 2023-07-24 00:57:30.000 205 22463.81 142.56 41463.70 47538.70 2023-07-24 00:57:31.000 205 22463.82 142.57 41463.73 88888.00 2023-07-24 00:57:32.000 205 22463.85 142.51 41463.75 88888.00 2023-07-24 00:57:33.000 205 22463.85 142.47 41463.72 88888.00 2023-07-24 00:57:34.000 205 22463.84 142.47 41463.66 88888.00 2023-07-24 00:57:35.000 205 22463.85 142.43 41463.62 47538.67 2023-07-24 00:57:36.000 205 22463.83 142.35 41463.63 88888.00 2023-07-24 00:57:37.000 205 22463.79 142.36 41463.66 88888.00 2023-07-24 00:57:38.000 205 22463.77 142.40 41463.66 88888.00 2023-07-24 00:57:39.000 205 22463.80 142.42 41463.65 88888.00 2023-07-24 00:57:40.000 205 22463.82 142.43 41463.66 47538.71 2023-07-24 00:57:41.000 205 22463.83 142.43 41463.67 88888.00 2023-07-24 00:57:42.000 205 22463.85 142.47 41463.68 88888.00 2023-07-24 00:57:43.000 205 22463.85 142.51 41463.66 88888.00 2023-07-24 00:57:44.000 205 22463.81 142.51 41463.62 88888.00 2023-07-24 00:57:45.000 205 22463.79 142.48 41463.64 47538.72 2023-07-24 00:57:46.000 205 22463.80 142.47 41463.69 88888.00 2023-07-24 00:57:47.000 205 22463.82 142.50 41463.69 88888.00 2023-07-24 00:57:48.000 205 22463.85 142.56 41463.66 88888.00 2023-07-24 00:57:49.000 205 22463.87 142.62 41463.70 88888.00 2023-07-24 00:57:50.000 205 22463.87 142.62 41463.75 47538.67 2023-07-24 00:57:51.000 205 22463.84 142.56 41463.69 88888.00 2023-07-24 00:57:52.000 205 22463.78 142.51 41463.61 88888.00 2023-07-24 00:57:53.000 205 22463.74 142.47 41463.59 88888.00 2023-07-24 00:57:54.000 205 22463.72 142.46 41463.59 88888.00 2023-07-24 00:57:55.000 205 22463.75 142.49 41463.63 47538.73 2023-07-24 00:57:56.000 205 22463.80 142.56 41463.65 88888.00 2023-07-24 00:57:57.000 205 22463.85 142.61 41463.61 88888.00 2023-07-24 00:57:58.000 205 22463.90 142.67 41463.63 88888.00 2023-07-24 00:57:59.000 205 22463.91 142.73 41463.76 88888.00 2023-07-24 00:58:00.000 205 22463.91 142.70 41463.78 47538.69 2023-07-24 00:58:01.000 205 22463.90 142.59 41463.63 88888.00 2023-07-24 00:58:02.000 205 22463.86 142.50 41463.54 88888.00 2023-07-24 00:58:03.000 205 22463.85 142.50 41463.57 88888.00 2023-07-24 00:58:04.000 205 22463.85 142.53 41463.61 88888.00 2023-07-24 00:58:05.000 205 22463.82 142.58 41463.59 47538.74 2023-07-24 00:58:06.000 205 22463.81 142.62 41463.60 88888.00 2023-07-24 00:58:07.000 205 22463.85 142.62 41463.63 88888.00 2023-07-24 00:58:08.000 205 22463.86 142.58 41463.59 88888.00 2023-07-24 00:58:09.000 205 22463.84 142.55 41463.52 88888.00 2023-07-24 00:58:10.000 205 22463.80 142.53 41463.50 47538.72 2023-07-24 00:58:11.000 205 22463.81 142.55 41463.59 88888.00 2023-07-24 00:58:12.000 205 22463.88 142.60 41463.73 88888.00 2023-07-24 00:58:13.000 205 22463.93 142.66 41463.80 88888.00 2023-07-24 00:58:14.000 205 22463.93 142.67 41463.81 88888.00 2023-07-24 00:58:15.000 205 22463.92 142.66 41463.82 47538.72 2023-07-24 00:58:16.000 205 22463.91 142.65 41463.81 88888.00 2023-07-24 00:58:17.000 205 22463.85 142.59 41463.73 88888.00 2023-07-24 00:58:18.000 205 22463.78 142.52 41463.62 88888.00 2023-07-24 00:58:19.000 205 22463.76 142.50 41463.56 88888.00 2023-07-24 00:58:20.000 205 22463.84 142.56 41463.64 47538.77 2023-07-24 00:58:21.000 205 22463.91 142.60 41463.81 88888.00 2023-07-24 00:58:22.000 205 22463.94 142.61 41463.94 88888.00 2023-07-24 00:58:23.000 205 22463.95 142.61 41463.98 88888.00 2023-07-24 00:58:24.000 205 22463.91 142.55 41463.87 88888.00 2023-07-24 00:58:25.000 205 22463.85 142.46 41463.69 47538.73 2023-07-24 00:58:26.000 205 22463.83 142.42 41463.59 88888.00 2023-07-24 00:58:27.000 205 22463.83 142.37 41463.56 88888.00 2023-07-24 00:58:28.000 205 22463.83 142.34 41463.57 88888.00 2023-07-24 00:58:29.000 205 22463.84 142.39 41463.62 88888.00 2023-07-24 00:58:30.000 205 22463.83 142.44 41463.60 47538.77 2023-07-24 00:58:31.000 205 22463.85 142.39 41463.57 88888.00 2023-07-24 00:58:32.000 205 22463.93 142.32 41463.62 88888.00 2023-07-24 00:58:33.000 205 22463.98 142.30 41463.64 88888.00 2023-07-24 00:58:34.000 205 22463.97 142.35 41463.67 88888.00 2023-07-24 00:58:35.000 205 22463.94 142.36 41463.69 47538.74 2023-07-24 00:58:36.000 205 22463.92 142.29 41463.68 88888.00 2023-07-24 00:58:37.000 205 22463.92 142.27 41463.73 88888.00 2023-07-24 00:58:38.000 205 22463.93 142.30 41463.81 88888.00 2023-07-24 00:58:39.000 205 22463.94 142.29 41463.82 88888.00 2023-07-24 00:58:40.000 205 22463.96 142.28 41463.77 47538.77 2023-07-24 00:58:41.000 205 22463.94 142.27 41463.70 88888.00 2023-07-24 00:58:42.000 205 22463.91 142.23 41463.62 88888.00 2023-07-24 00:58:43.000 205 22463.93 142.21 41463.58 88888.00 2023-07-24 00:58:44.000 205 22463.95 142.26 41463.59 88888.00 2023-07-24 00:58:45.000 205 22463.96 142.32 41463.65 47538.78 2023-07-24 00:58:46.000 205 22463.99 142.29 41463.73 88888.00 2023-07-24 00:58:47.000 205 22464.01 142.24 41463.82 88888.00 2023-07-24 00:58:48.000 205 22464.01 142.32 41463.86 88888.00 2023-07-24 00:58:49.000 205 22463.99 142.39 41463.81 88888.00 2023-07-24 00:58:50.000 205 22463.94 142.37 41463.69 47538.78 2023-07-24 00:58:51.000 205 22463.89 142.34 41463.62 88888.00 2023-07-24 00:58:52.000 205 22463.87 142.34 41463.58 88888.00 2023-07-24 00:58:53.000 205 22463.92 142.34 41463.57 88888.00 2023-07-24 00:58:54.000 205 22464.01 142.40 41463.66 88888.00 2023-07-24 00:58:55.000 205 22464.05 142.48 41463.76 47538.82 2023-07-24 00:58:56.000 205 22463.98 142.47 41463.73 88888.00 2023-07-24 00:58:57.000 205 22463.89 142.38 41463.66 88888.00 2023-07-24 00:58:58.000 205 22463.89 142.31 41463.67 88888.00 2023-07-24 00:58:59.000 205 22463.95 142.33 41463.73 88888.00 2023-07-24 00:59:00.000 205 22463.97 142.36 41463.79 47538.82 2023-07-24 00:59:01.000 205 22463.95 142.36 41463.75 88888.00 2023-07-24 00:59:02.000 205 22463.94 142.35 41463.67 88888.00 2023-07-24 00:59:03.000 205 22463.92 142.32 41463.59 88888.00 2023-07-24 00:59:04.000 205 22463.91 142.32 41463.58 88888.00 2023-07-24 00:59:05.000 205 22463.97 142.40 41463.68 47538.87 2023-07-24 00:59:06.000 205 22464.01 142.45 41463.73 88888.00 2023-07-24 00:59:07.000 205 22464.00 142.43 41463.67 88888.00 2023-07-24 00:59:08.000 205 22464.00 142.42 41463.62 88888.00 2023-07-24 00:59:09.000 205 22464.02 142.46 41463.63 88888.00 2023-07-24 00:59:10.000 205 22464.04 142.52 41463.71 47538.85 2023-07-24 00:59:11.000 205 22464.07 142.54 41463.79 88888.00 2023-07-24 00:59:12.000 205 22464.08 142.52 41463.73 88888.00 2023-07-24 00:59:13.000 205 22464.09 142.49 41463.66 88888.00 2023-07-24 00:59:14.000 205 22464.09 142.46 41463.69 88888.00 2023-07-24 00:59:15.000 205 22464.05 142.41 41463.71 47538.84 2023-07-24 00:59:16.000 205 22464.01 142.36 41463.61 88888.00 2023-07-24 00:59:17.000 205 22464.02 142.39 41463.56 88888.00 2023-07-24 00:59:18.000 205 22464.08 142.45 41463.66 88888.00 2023-07-24 00:59:19.000 205 22464.14 142.47 41463.75 88888.00 2023-07-24 00:59:20.000 205 22464.16 142.45 41463.79 47538.87 2023-07-24 00:59:21.000 205 22464.13 142.46 41463.80 88888.00 2023-07-24 00:59:22.000 205 22464.10 142.45 41463.71 88888.00 2023-07-24 00:59:23.000 205 22464.10 142.47 41463.57 88888.00 2023-07-24 00:59:24.000 205 22464.10 142.49 41463.48 88888.00 2023-07-24 00:59:25.000 205 22464.07 142.50 41463.49 47538.83 2023-07-24 00:59:26.000 205 22464.07 142.48 41463.59 88888.00 2023-07-24 00:59:27.000 205 22464.09 142.43 41463.66 88888.00 2023-07-24 00:59:28.000 205 22464.10 142.41 41463.62 88888.00 2023-07-24 00:59:29.000 205 22464.12 142.44 41463.54 88888.00 2023-07-24 00:59:30.000 205 22464.16 142.46 41463.46 47538.86 2023-07-24 00:59:31.000 205 22464.14 142.46 41463.37 88888.00 2023-07-24 00:59:32.000 205 22464.09 142.44 41463.33 88888.00 2023-07-24 00:59:33.000 205 22464.07 142.41 41463.35 88888.00 2023-07-24 00:59:34.000 205 22464.03 142.41 41463.38 88888.00 2023-07-24 00:59:35.000 205 22464.02 142.44 41463.47 47538.87 2023-07-24 00:59:36.000 205 22464.03 142.47 41463.58 88888.00 2023-07-24 00:59:37.000 205 22464.04 142.49 41463.60 88888.00 2023-07-24 00:59:38.000 205 22464.06 142.54 41463.54 88888.00 2023-07-24 00:59:39.000 205 22464.08 142.56 41463.50 88888.00 2023-07-24 00:59:40.000 205 22464.08 142.51 41463.43 47538.84 2023-07-24 00:59:41.000 205 22464.01 142.44 41463.31 88888.00 2023-07-24 00:59:42.000 205 22463.93 142.41 41463.30 88888.00 2023-07-24 00:59:43.000 205 22463.94 142.45 41463.50 88888.00 2023-07-24 00:59:44.000 205 22464.07 142.52 41463.68 88888.00 2023-07-24 00:59:45.000 205 22464.17 142.53 41463.69 47538.87 2023-07-24 00:59:46.000 205 22464.17 142.48 41463.64 88888.00 2023-07-24 00:59:47.000 205 22464.12 142.44 41463.57 88888.00 2023-07-24 00:59:48.000 205 22464.07 142.43 41463.49 88888.00 2023-07-24 00:59:49.000 205 22464.03 142.40 41463.41 88888.00 2023-07-24 00:59:50.000 205 22464.01 142.38 41463.38 47538.89 2023-07-24 00:59:51.000 205 22464.00 142.38 41463.40 88888.00 2023-07-24 00:59:52.000 205 22464.06 142.40 41463.46 88888.00 2023-07-24 00:59:53.000 205 22464.14 142.45 41463.52 88888.00 2023-07-24 00:59:54.000 205 22464.16 142.49 41463.54 88888.00 2023-07-24 00:59:55.000 205 22464.15 142.47 41463.53 47538.89 2023-07-24 00:59:56.000 205 22464.15 142.40 41463.50 88888.00 2023-07-24 00:59:57.000 205 22464.14 142.35 41463.45 88888.00 2023-07-24 00:59:58.000 205 22464.16 142.36 41463.43 88888.00 2023-07-24 00:59:59.000 205 22464.19 142.40 41463.43 88888.00 2023-07-24 01:00:00.000 205 22464.20 142.42 41463.48 47538.90 2023-07-24 01:00:01.000 205 22464.22 142.42 41463.56 88888.00 2023-07-24 01:00:02.000 205 22464.23 142.43 41463.57 88888.00 2023-07-24 01:00:03.000 205 22464.22 142.42 41463.52 88888.00 2023-07-24 01:00:04.000 205 22464.19 142.36 41463.46 88888.00 2023-07-24 01:00:05.000 205 22464.13 142.32 41463.41 47538.87 2023-07-24 01:00:06.000 205 22464.08 142.28 41463.41 88888.00 2023-07-24 01:00:07.000 205 22464.09 142.24 41463.45 88888.00 2023-07-24 01:00:08.000 205 22464.16 142.29 41463.52 88888.00 2023-07-24 01:00:09.000 205 22464.22 142.38 41463.60 88888.00 2023-07-24 01:00:10.000 205 22464.22 142.44 41463.62 47538.95 2023-07-24 01:00:11.000 205 22464.19 142.46 41463.57 88888.00 2023-07-24 01:00:12.000 205 22464.14 142.47 41463.52 88888.00 2023-07-24 01:00:13.000 205 22464.12 142.47 41463.50 88888.00 2023-07-24 01:00:14.000 205 22464.15 142.49 41463.52 88888.00 2023-07-24 01:00:15.000 205 22464.15 142.52 41463.50 47538.93 2023-07-24 01:00:16.000 205 22464.14 142.50 41463.44 88888.00 2023-07-24 01:00:17.000 205 22464.16 142.48 41463.46 88888.00 2023-07-24 01:00:18.000 205 22464.21 142.52 41463.55 88888.00 2023-07-24 01:00:19.000 205 22464.24 142.57 41463.58 88888.00 2023-07-24 01:00:20.000 205 22464.22 142.56 41463.55 47538.91 2023-07-24 01:00:21.000 205 22464.16 142.50 41463.53 88888.00 2023-07-24 01:00:22.000 205 22464.15 142.46 41463.50 88888.00 2023-07-24 01:00:23.000 205 22464.15 142.44 41463.43 88888.00 2023-07-24 01:00:24.000 205 22464.15 142.42 41463.34 88888.00 2023-07-24 01:00:25.000 205 22464.20 142.45 41463.40 47538.95 2023-07-24 01:00:26.000 205 22464.24 142.51 41463.56 88888.00 2023-07-24 01:00:27.000 205 22464.19 142.52 41463.59 88888.00 2023-07-24 01:00:28.000 205 22464.15 142.53 41463.57 88888.00 2023-07-24 01:00:29.000 205 22464.15 142.55 41463.59 88888.00 2023-07-24 01:00:30.000 205 22464.17 142.51 41463.56 47538.91 2023-07-24 01:00:31.000 205 22464.15 142.44 41463.45 88888.00 2023-07-24 01:00:32.000 205 22464.08 142.44 41463.30 88888.00 2023-07-24 01:00:33.000 205 22464.05 142.47 41463.21 88888.00 2023-07-24 01:00:34.000 205 22464.11 142.49 41463.28 88888.00 2023-07-24 01:00:35.000 205 22464.19 142.52 41463.40 47538.95 2023-07-24 01:00:36.000 205 22464.24 142.56 41463.52 88888.00 2023-07-24 01:00:37.000 205 22464.25 142.56 41463.59 88888.00 2023-07-24 01:00:38.000 205 22464.22 142.54 41463.53 88888.00 2023-07-24 01:00:39.000 205 22464.15 142.53 41463.41 88888.00 2023-07-24 01:00:40.000 205 22464.09 142.56 41463.38 47538.95 2023-07-24 01:00:41.000 205 22464.07 142.58 41463.47 88888.00 2023-07-24 01:00:42.000 205 22464.10 142.58 41463.59 88888.00 2023-07-24 01:00:43.000 205 22464.15 142.59 41463.66 88888.00 2023-07-24 01:00:44.000 205 22464.15 142.59 41463.60 88888.00 2023-07-24 01:00:45.000 205 22464.10 142.53 41463.44 47538.91 2023-07-24 01:00:46.000 205 22464.08 142.47 41463.34 88888.00 2023-07-24 01:00:47.000 205 22464.13 142.48 41463.32 88888.00 2023-07-24 01:00:48.000 205 22464.22 142.54 41463.41 88888.00 2023-07-24 01:00:49.000 205 22464.29 142.59 41463.54 88888.00 2023-07-24 01:00:50.000 205 22464.28 142.57 41463.57 47538.93 2023-07-24 01:00:51.000 205 22464.22 142.51 41463.52 88888.00 2023-07-24 01:00:52.000 205 22464.20 142.50 41463.50 88888.00 2023-07-24 01:00:53.000 205 22464.20 142.53 41463.50 88888.00 2023-07-24 01:00:54.000 205 22464.17 142.50 41463.47 88888.00 2023-07-24 01:00:55.000 205 22464.10 142.37 41463.40 47538.91 2023-07-24 01:00:56.000 205 22464.08 142.30 41463.31 88888.00 2023-07-24 01:00:57.000 205 22464.11 142.37 41463.27 88888.00 2023-07-24 01:00:58.000 205 22464.16 142.46 41463.34 88888.00 2023-07-24 01:00:59.000 205 22464.15 142.50 41463.41 88888.00 2023-07-24 01:01:00.000 205 22464.15 142.50 41463.46 47538.92 2023-07-24 01:01:01.000 205 22464.14 142.50 41463.51 88888.00 2023-07-24 01:01:02.000 205 22464.12 142.50 41463.50 88888.00 2023-07-24 01:01:03.000 205 22464.12 142.50 41463.47 88888.00 2023-07-24 01:01:04.000 205 22464.16 142.50 41463.48 88888.00 2023-07-24 01:01:05.000 205 22464.19 142.53 41463.48 47538.88 2023-07-24 01:01:06.000 205 22464.16 142.56 41463.43 88888.00 2023-07-24 01:01:07.000 205 22464.12 142.56 41463.38 88888.00 2023-07-24 01:01:08.000 205 22464.14 142.60 41463.44 88888.00 2023-07-24 01:01:09.000 205 22464.15 142.64 41463.52 88888.00 2023-07-24 01:01:10.000 205 22464.12 142.62 41463.51 47538.92 2023-07-24 01:01:11.000 205 22464.10 142.60 41463.47 88888.00 2023-07-24 01:01:12.000 205 22464.12 142.59 41463.44 88888.00 2023-07-24 01:01:13.000 205 22464.16 142.61 41463.41 88888.00 2023-07-24 01:01:14.000 205 22464.19 142.66 41463.43 88888.00 2023-07-24 01:01:15.000 205 22464.22 142.69 41463.49 47538.93 2023-07-24 01:01:16.000 205 22464.26 142.66 41463.54 88888.00 2023-07-24 01:01:17.000 205 22464.28 142.62 41463.55 88888.00 2023-07-24 01:01:18.000 205 22464.29 142.61 41463.53 88888.00 2023-07-24 01:01:19.000 205 22464.29 142.66 41463.51 88888.00 2023-07-24 01:01:20.000 205 22464.25 142.70 41463.51 47538.91 2023-07-24 01:01:21.000 205 22464.23 142.70 41463.54 88888.00 2023-07-24 01:01:22.000 205 22464.26 142.69 41463.57 88888.00 2023-07-24 01:01:23.000 205 22464.28 142.72 41463.56 88888.00 2023-07-24 01:01:24.000 205 22464.28 142.74 41463.52 88888.00 2023-07-24 01:01:25.000 205 22464.31 142.75 41463.53 47538.93 2023-07-24 01:01:26.000 205 22464.36 142.74 41463.57 88888.00 2023-07-24 01:01:27.000 205 22464.38 142.73 41463.56 88888.00 2023-07-24 01:01:28.000 205 22464.33 142.72 41463.48 88888.00 2023-07-24 01:01:29.000 205 22464.30 142.71 41463.40 88888.00 2023-07-24 01:01:30.000 205 22464.31 142.70 41463.40 47538.96 2023-07-24 01:01:31.000 205 22464.32 142.75 41463.48 88888.00 2023-07-24 01:01:32.000 205 22464.34 142.80 41463.56 88888.00 2023-07-24 01:01:33.000 205 22464.38 142.79 41463.65 88888.00 2023-07-24 01:01:34.000 205 22464.38 142.75 41463.67 88888.00 2023-07-24 01:01:35.000 205 22464.31 142.74 41463.61 47538.98 2023-07-24 01:01:36.000 205 22464.24 142.74 41463.54 88888.00 2023-07-24 01:01:37.000 205 22464.26 142.74 41463.49 88888.00 2023-07-24 01:01:38.000 205 22464.32 142.76 41463.49 88888.00 2023-07-24 01:01:39.000 205 22464.34 142.78 41463.52 88888.00 2023-07-24 01:01:40.000 205 22464.27 142.75 41463.49 47538.92 2023-07-24 01:01:41.000 205 22464.19 142.74 41463.38 88888.00 2023-07-24 01:01:42.000 205 22464.19 142.76 41463.34 88888.00 2023-07-24 01:01:43.000 205 22464.19 142.78 41463.39 88888.00 2023-07-24 01:01:44.000 205 22464.11 142.77 41463.38 88888.00 2023-07-24 01:01:45.000 205 22464.03 142.76 41463.31 47538.94 2023-07-24 01:01:46.000 205 22464.09 142.75 41463.28 88888.00 2023-07-24 01:01:47.000 205 22464.19 142.72 41463.27 88888.00 2023-07-24 01:01:48.000 205 22464.22 142.68 41463.31 88888.00 2023-07-24 01:01:49.000 205 22464.17 142.68 41463.43 88888.00 2023-07-24 01:01:50.000 205 22464.17 142.74 41463.57 47538.96 2023-07-24 01:01:51.000 205 22464.25 142.80 41463.63 88888.00 2023-07-24 01:01:52.000 205 22464.30 142.83 41463.56 88888.00 2023-07-24 01:01:53.000 205 22464.31 142.84 41463.50 88888.00 2023-07-24 01:01:54.000 205 22464.34 142.86 41463.54 88888.00 2023-07-24 01:01:55.000 205 22464.37 142.90 41463.63 47539.00 2023-07-24 01:01:56.000 205 22464.37 142.92 41463.67 88888.00 2023-07-24 01:01:57.000 205 22464.36 142.92 41463.66 88888.00 2023-07-24 01:01:58.000 205 22464.34 142.91 41463.65 88888.00 2023-07-24 01:01:59.000 205 22464.32 142.92 41463.62 88888.00 2023-07-24 01:02:00.000 205 22464.31 142.92 41463.59 47538.97 2023-07-24 01:02:01.000 205 22464.29 142.92 41463.55 88888.00 2023-07-24 01:02:02.000 205 22464.27 142.89 41463.53 88888.00 2023-07-24 01:02:03.000 205 22464.26 142.87 41463.54 88888.00 2023-07-24 01:02:04.000 205 22464.26 142.87 41463.57 88888.00 2023-07-24 01:02:05.000 205 22464.24 142.87 41463.57 47538.97 2023-07-24 01:02:06.000 205 22464.23 142.83 41463.50 88888.00 2023-07-24 01:02:07.000 205 22464.28 142.76 41463.50 88888.00 2023-07-24 01:02:08.000 205 22464.35 142.75 41463.63 88888.00 2023-07-24 01:02:09.000 205 22464.36 142.79 41463.69 88888.00 2023-07-24 01:02:10.000 205 22464.33 142.82 41463.65 47539.01 2023-07-24 01:02:11.000 205 22464.33 142.80 41463.63 88888.00 2023-07-24 01:02:12.000 205 22464.38 142.79 41463.64 88888.00 2023-07-24 01:02:13.000 205 22464.42 142.87 41463.63 88888.00 2023-07-24 01:02:14.000 205 22464.44 142.98 41463.63 88888.00 2023-07-24 01:02:15.000 205 22464.42 142.99 41463.59 47539.03 2023-07-24 01:02:16.000 205 22464.42 142.94 41463.55 88888.00 2023-07-24 01:02:17.000 205 22464.41 142.90 41463.53 88888.00 2023-07-24 01:02:18.000 205 22464.42 142.90 41463.50 88888.00 2023-07-24 01:02:19.000 205 22464.48 143.00 41463.54 88888.00 2023-07-24 01:02:20.000 205 22464.50 143.05 41463.64 47539.02 2023-07-24 01:02:21.000 205 22464.45 143.01 41463.64 88888.00 2023-07-24 01:02:22.000 205 22464.41 143.00 41463.61 88888.00 2023-07-24 01:02:23.000 205 22464.42 143.04 41463.60 88888.00 2023-07-24 01:02:24.000 205 22464.45 143.10 41463.61 88888.00 2023-07-24 01:02:25.000 205 22464.47 143.11 41463.61 47539.07 2023-07-24 01:02:26.000 205 22464.45 143.04 41463.57 88888.00 2023-07-24 01:02:27.000 205 22464.43 142.98 41463.53 88888.00 2023-07-24 01:02:28.000 205 22464.47 143.01 41463.54 88888.00 2023-07-24 01:02:29.000 205 22464.52 143.04 41463.54 88888.00 2023-07-24 01:02:30.000 205 22464.53 143.02 41463.50 47539.06 2023-07-24 01:02:31.000 205 22464.56 143.04 41463.57 88888.00 2023-07-24 01:02:32.000 205 22464.58 143.10 41463.66 88888.00 2023-07-24 01:02:33.000 205 22464.56 143.11 41463.59 88888.00 2023-07-24 01:02:34.000 205 22464.47 143.06 41463.46 88888.00 2023-07-24 01:02:35.000 205 22464.38 143.00 41463.46 47539.11 2023-07-24 01:02:36.000 205 22464.41 143.00 41463.54 88888.00 2023-07-24 01:02:37.000 205 22464.51 143.05 41463.59 88888.00 2023-07-24 01:02:38.000 205 22464.56 143.07 41463.56 88888.00 2023-07-24 01:02:39.000 205 22464.56 143.08 41463.49 88888.00 2023-07-24 01:02:40.000 205 22464.60 143.10 41463.44 47539.09 2023-07-24 01:02:41.000 205 22464.63 143.12 41463.47 88888.00 2023-07-24 01:02:42.000 205 22464.61 143.09 41463.52 88888.00 2023-07-24 01:02:43.000 205 22464.59 143.06 41463.49 88888.00 2023-07-24 01:02:44.000 205 22464.59 143.07 41463.47 88888.00 2023-07-24 01:02:45.000 205 22464.62 143.10 41463.50 47539.14 2023-07-24 01:02:46.000 205 22464.70 143.06 41463.50 88888.00 2023-07-24 01:02:47.000 205 22464.78 143.00 41463.47 88888.00 2023-07-24 01:02:48.000 205 22464.77 142.99 41463.43 88888.00 2023-07-24 01:02:49.000 205 22464.67 143.05 41463.38 88888.00 2023-07-24 01:02:50.000 205 22464.63 143.13 41463.38 47539.10 2023-07-24 01:02:51.000 205 22464.64 143.12 41463.40 88888.00 2023-07-24 01:02:52.000 205 22464.61 143.07 41463.41 88888.00 2023-07-24 01:02:53.000 205 22464.59 143.05 41463.46 88888.00 2023-07-24 01:02:54.000 205 22464.62 143.02 41463.47 88888.00 2023-07-24 01:02:55.000 205 22464.62 143.01 41463.41 47539.09 2023-07-24 01:02:56.000 205 22464.61 143.06 41463.35 88888.00 2023-07-24 01:02:57.000 205 22464.60 143.14 41463.35 88888.00 2023-07-24 01:02:58.000 205 22464.59 143.17 41463.43 88888.00 2023-07-24 01:02:59.000 205 22464.56 143.12 41463.49 88888.00 2023-07-24 01:03:00.000 205 22464.52 143.05 41463.50 47539.07 2023-07-24 01:03:01.000 205 22464.49 143.05 41463.47 88888.00 2023-07-24 01:03:02.000 205 22464.46 143.11 41463.39 88888.00 2023-07-24 01:03:03.000 205 22464.47 143.14 41463.38 88888.00 2023-07-24 01:03:04.000 205 22464.52 143.13 41463.43 88888.00 2023-07-24 01:03:05.000 205 22464.55 143.15 41463.43 47539.07 2023-07-24 01:03:06.000 205 22464.55 143.18 41463.40 88888.00 2023-07-24 01:03:07.000 205 22464.56 143.20 41463.47 88888.00 2023-07-24 01:03:08.000 205 22464.57 143.20 41463.57 88888.00 2023-07-24 01:03:09.000 205 22464.55 143.19 41463.57 88888.00 2023-07-24 01:03:10.000 205 22464.54 143.22 41463.51 47539.08 2023-07-24 01:03:11.000 205 22464.52 143.23 41463.49 88888.00 2023-07-24 01:03:12.000 205 22464.51 143.23 41463.48 88888.00 2023-07-24 01:03:13.000 205 22464.50 143.24 41463.46 88888.00 2023-07-24 01:03:14.000 205 22464.48 143.24 41463.43 88888.00 2023-07-24 01:03:15.000 205 22464.44 143.21 41463.34 47539.06 2023-07-24 01:03:16.000 205 22464.40 143.15 41463.26 88888.00 2023-07-24 01:03:17.000 205 22464.40 143.17 41463.30 88888.00 2023-07-24 01:03:18.000 205 22464.44 143.26 41463.40 88888.00 2023-07-24 01:03:19.000 205 22464.45 143.31 41463.45 88888.00 2023-07-24 01:03:20.000 205 22464.45 143.33 41463.43 47539.09 2023-07-24 01:03:21.000 205 22464.44 143.32 41463.38 88888.00 2023-07-24 01:03:22.000 205 22464.42 143.26 41463.35 88888.00 2023-07-24 01:03:23.000 205 22464.44 143.25 41463.38 88888.00 2023-07-24 01:03:24.000 205 22464.45 143.28 41463.44 88888.00 2023-07-24 01:03:25.000 205 22464.42 143.31 41463.52 47539.09 2023-07-24 01:03:26.000 205 22464.35 143.33 41463.56 88888.00 2023-07-24 01:03:27.000 205 22464.32 143.33 41463.54 88888.00 2023-07-24 01:03:28.000 205 22464.32 143.31 41463.47 88888.00 2023-07-24 01:03:29.000 205 22464.32 143.30 41463.41 88888.00 2023-07-24 01:03:30.000 205 22464.34 143.32 41463.43 47539.10 2023-07-24 01:03:31.000 205 22464.40 143.37 41463.52 88888.00 2023-07-24 01:03:32.000 205 22464.41 143.42 41463.61 88888.00 2023-07-24 01:03:33.000 205 22464.38 143.46 41463.62 88888.00 2023-07-24 01:03:34.000 205 22464.39 143.49 41463.67 88888.00 2023-07-24 01:03:35.000 205 22464.43 143.53 41463.78 47539.05 2023-07-24 01:03:36.000 205 22464.40 143.53 41463.78 88888.00 2023-07-24 01:03:37.000 205 22464.32 143.49 41463.65 88888.00 2023-07-24 01:03:38.000 205 22464.27 143.46 41463.54 88888.00 2023-07-24 01:03:39.000 205 22464.30 143.44 41463.52 88888.00 2023-07-24 01:03:40.000 205 22464.34 143.46 41463.59 47539.03 2023-07-24 01:03:41.000 205 22464.31 143.47 41463.62 88888.00 2023-07-24 01:03:42.000 205 22464.24 143.45 41463.57 88888.00 2023-07-24 01:03:43.000 205 22464.25 143.49 41463.56 88888.00 2023-07-24 01:03:44.000 205 22464.33 143.58 41463.60 88888.00 2023-07-24 01:03:45.000 205 22464.35 143.60 41463.63 47539.07 2023-07-24 01:03:46.000 205 22464.28 143.56 41463.62 88888.00 2023-07-24 01:03:47.000 205 22464.22 143.53 41463.56 88888.00 2023-07-24 01:03:48.000 205 22464.22 143.51 41463.50 88888.00 2023-07-24 01:03:49.000 205 22464.24 143.50 41463.49 88888.00 2023-07-24 01:03:50.000 205 22464.27 143.54 41463.56 47539.07 2023-07-24 01:03:51.000 205 22464.32 143.60 41463.63 88888.00 2023-07-24 01:03:52.000 205 22464.37 143.63 41463.67 88888.00 2023-07-24 01:03:53.000 205 22464.42 143.63 41463.69 88888.00 2023-07-24 01:03:54.000 205 22464.43 143.63 41463.65 88888.00 2023-07-24 01:03:55.000 205 22464.40 143.61 41463.54 47539.03 2023-07-24 01:03:56.000 205 22464.37 143.62 41463.52 88888.00 2023-07-24 01:03:57.000 205 22464.39 143.68 41463.57 88888.00 2023-07-24 01:03:58.000 205 22464.41 143.72 41463.59 88888.00 2023-07-24 01:03:59.000 205 22464.40 143.72 41463.57 88888.00 2023-07-24 01:04:00.000 205 22464.35 143.71 41463.59 47539.05 2023-07-24 01:04:01.000 205 22464.33 143.68 41463.58 88888.00 2023-07-24 01:04:02.000 205 22464.31 143.65 41463.51 88888.00 2023-07-24 01:04:03.000 205 22464.28 143.66 41463.44 88888.00 2023-07-24 01:04:04.000 205 22464.28 143.68 41463.45 88888.00 2023-07-24 01:04:05.000 205 22464.23 143.66 41463.46 47539.02 2023-07-24 01:04:06.000 205 22464.13 143.61 41463.39 88888.00 2023-07-24 01:04:07.000 205 22464.12 143.62 41463.31 88888.00 2023-07-24 01:04:08.000 205 22464.16 143.66 41463.25 88888.00 2023-07-24 01:04:09.000 205 22464.13 143.67 41463.21 88888.00 2023-07-24 01:04:10.000 205 22464.08 143.69 41463.27 47539.04 2023-07-24 01:04:11.000 205 22464.08 143.72 41463.38 88888.00 2023-07-24 01:04:12.000 205 22464.08 143.69 41463.43 88888.00 2023-07-24 01:04:13.000 205 22464.07 143.64 41463.40 88888.00 2023-07-24 01:04:14.000 205 22464.12 143.65 41463.40 88888.00 2023-07-24 01:04:15.000 205 22464.17 143.67 41463.45 47539.00 2023-07-24 01:04:16.000 205 22464.16 143.66 41463.52 88888.00 2023-07-24 01:04:17.000 205 22464.15 143.65 41463.53 88888.00 2023-07-24 01:04:18.000 205 22464.14 143.64 41463.43 88888.00 2023-07-24 01:04:19.000 205 22464.07 143.63 41463.34 88888.00 2023-07-24 01:04:20.000 205 22464.04 143.62 41463.35 47539.00 2023-07-24 01:04:21.000 205 22464.11 143.65 41463.41 88888.00 2023-07-24 01:04:22.000 205 22464.17 143.67 41463.42 88888.00 2023-07-24 01:04:23.000 205 22464.16 143.66 41463.38 88888.00 2023-07-24 01:04:24.000 205 22464.14 143.67 41463.43 88888.00 2023-07-24 01:04:25.000 205 22464.12 143.66 41463.50 47539.00 2023-07-24 01:04:26.000 205 22464.09 143.66 41463.54 88888.00 2023-07-24 01:04:27.000 205 22464.10 143.71 41463.55 88888.00 2023-07-24 01:04:28.000 205 22464.15 143.72 41463.53 88888.00 2023-07-24 01:04:29.000 205 22464.18 143.67 41463.50 88888.00 2023-07-24 01:04:30.000 205 22464.19 143.68 41463.47 47538.95 2023-07-24 01:04:31.000 205 22464.14 143.77 41463.41 88888.00 2023-07-24 01:04:32.000 205 22464.07 143.86 41463.32 88888.00 2023-07-24 01:04:33.000 205 22464.08 143.89 41463.32 88888.00 2023-07-24 01:04:34.000 205 22464.12 143.91 41463.36 88888.00 2023-07-24 01:04:35.000 205 22464.11 143.93 41463.39 47538.97 2023-07-24 01:04:36.000 205 22464.10 143.89 41463.44 88888.00 2023-07-24 01:04:37.000 205 22464.15 143.86 41463.46 88888.00 2023-07-24 01:04:38.000 205 22464.19 143.89 41463.44 88888.00 2023-07-24 01:04:39.000 205 22464.18 143.94 41463.48 88888.00 2023-07-24 01:04:40.000 205 22464.20 143.96 41463.55 47538.99 2023-07-24 01:04:41.000 205 22464.24 143.93 41463.57 88888.00 2023-07-24 01:04:42.000 205 22464.24 143.87 41463.56 88888.00 2023-07-24 01:04:43.000 205 22464.22 143.81 41463.53 88888.00 2023-07-24 01:04:44.000 205 22464.16 143.80 41463.46 88888.00 2023-07-24 01:04:45.000 205 22464.11 143.81 41463.35 47538.94 2023-07-24 01:04:46.000 205 22464.12 143.83 41463.33 88888.00 2023-07-24 01:04:47.000 205 22464.15 143.82 41463.39 88888.00 2023-07-24 01:04:48.000 205 22464.16 143.81 41463.48 88888.00 2023-07-24 01:04:49.000 205 22464.18 143.83 41463.52 88888.00 2023-07-24 01:04:50.000 205 22464.19 143.84 41463.54 47539.02 2023-07-24 01:04:51.000 205 22464.20 143.81 41463.53 88888.00 2023-07-24 01:04:52.000 205 22464.18 143.78 41463.47 88888.00 2023-07-24 01:04:53.000 205 22464.17 143.77 41463.43 88888.00 2023-07-24 01:04:54.000 205 22464.22 143.79 41463.43 88888.00 2023-07-24 01:04:55.000 205 22464.27 143.84 41463.46 47539.01 2023-07-24 01:04:56.000 205 22464.27 143.87 41463.43 88888.00 2023-07-24 01:04:57.000 205 22464.24 143.90 41463.39 88888.00 2023-07-24 01:04:58.000 205 22464.28 143.92 41463.42 88888.00 2023-07-24 01:04:59.000 205 22464.33 143.90 41463.45 88888.00 2023-07-24 01:05:00.000 205 22464.31 143.86 41463.49 47539.03 2023-07-24 01:05:01.000 205 22464.25 143.85 41463.49 88888.00 2023-07-24 01:05:02.000 205 22464.19 143.83 41463.39 88888.00 2023-07-24 01:05:03.000 205 22464.19 143.83 41463.36 88888.00 2023-07-24 01:05:04.000 205 22464.19 143.82 41463.43 88888.00 2023-07-24 01:05:05.000 205 22464.20 143.81 41463.49 47539.03 2023-07-24 01:05:06.000 205 22464.28 143.85 41463.47 88888.00 2023-07-24 01:05:07.000 205 22464.34 143.88 41463.39 88888.00 2023-07-24 01:05:08.000 205 22464.35 143.86 41463.36 88888.00 2023-07-24 01:05:09.000 205 22464.34 143.84 41463.39 88888.00 2023-07-24 01:05:10.000 205 22464.33 143.80 41463.41 47539.01 2023-07-24 01:05:11.000 205 22464.29 143.77 41463.49 88888.00 2023-07-24 01:05:12.000 205 22464.28 143.81 41463.60 88888.00 2023-07-24 01:05:13.000 205 22464.31 143.87 41463.62 88888.00 2023-07-24 01:05:14.000 205 22464.31 143.90 41463.59 88888.00 2023-07-24 01:05:15.000 205 22464.28 143.93 41463.57 47539.06 2023-07-24 01:05:16.000 205 22464.30 143.93 41463.57 88888.00 2023-07-24 01:05:17.000 205 22464.34 143.93 41463.59 88888.00 2023-07-24 01:05:18.000 205 22464.33 143.91 41463.59 88888.00 2023-07-24 01:05:19.000 205 22464.29 143.88 41463.58 88888.00 2023-07-24 01:05:20.000 205 22464.27 143.88 41463.57 47539.02 2023-07-24 01:05:21.000 205 22464.27 143.90 41463.57 88888.00 2023-07-24 01:05:22.000 205 22464.28 143.90 41463.56 88888.00 2023-07-24 01:05:23.000 205 22464.30 143.91 41463.55 88888.00 2023-07-24 01:05:24.000 205 22464.30 143.92 41463.55 88888.00 2023-07-24 01:05:25.000 205 22464.28 143.91 41463.59 47539.06 2023-07-24 01:05:26.000 205 22464.22 143.91 41463.64 88888.00 2023-07-24 01:05:27.000 205 22464.14 143.94 41463.61 88888.00 2023-07-24 01:05:28.000 205 22464.10 144.00 41463.54 88888.00 2023-07-24 01:05:29.000 205 22464.14 144.02 41463.54 88888.00 2023-07-24 01:05:30.000 205 22464.16 143.97 41463.58 47538.99 2023-07-24 01:05:31.000 205 22464.13 143.91 41463.57 88888.00 2023-07-24 01:05:32.000 205 22464.09 143.92 41463.51 88888.00 2023-07-24 01:05:33.000 205 22464.10 143.94 41463.48 88888.00 2023-07-24 01:05:34.000 205 22464.12 143.92 41463.47 88888.00 2023-07-24 01:05:35.000 205 22464.12 143.88 41463.41 47539.00 2023-07-24 01:05:36.000 205 22464.15 143.88 41463.41 88888.00 2023-07-24 01:05:37.000 205 22464.22 143.92 41463.50 88888.00 2023-07-24 01:05:38.000 205 22464.27 143.98 41463.59 88888.00 2023-07-24 01:05:39.000 205 22464.28 144.03 41463.64 88888.00 2023-07-24 01:05:40.000 205 22464.28 144.07 41463.64 47539.00 2023-07-24 01:05:41.000 205 22464.26 144.04 41463.59 88888.00 2023-07-24 01:05:42.000 205 22464.24 143.97 41463.55 88888.00 2023-07-24 01:05:43.000 205 22464.22 143.96 41463.55 88888.00 2023-07-24 01:05:44.000 205 22464.24 143.99 41463.55 88888.00 2023-07-24 01:05:45.000 205 22464.27 144.01 41463.61 47538.96 2023-07-24 01:05:46.000 205 22464.24 144.02 41463.69 88888.00 2023-07-24 01:05:47.000 205 22464.15 144.03 41463.66 88888.00 2023-07-24 01:05:48.000 205 22464.13 144.03 41463.54 88888.00 2023-07-24 01:05:49.000 205 22464.18 143.99 41463.54 88888.00 2023-07-24 01:05:50.000 205 22464.20 143.96 41463.62 47538.96 2023-07-24 01:05:51.000 205 22464.17 143.93 41463.63 88888.00 2023-07-24 01:05:52.000 205 22464.15 143.93 41463.64 88888.00 2023-07-24 01:05:53.000 205 22464.20 143.99 41463.69 88888.00 2023-07-24 01:05:54.000 205 22464.24 144.02 41463.67 88888.00 2023-07-24 01:05:55.000 205 22464.18 144.02 41463.57 47538.97 2023-07-24 01:05:56.000 205 22464.13 144.06 41463.53 88888.00 2023-07-24 01:05:57.000 205 22464.11 144.10 41463.57 88888.00 2023-07-24 01:05:58.000 205 22464.10 144.09 41463.62 88888.00 2023-07-24 01:05:59.000 205 22464.10 144.10 41463.63 88888.00 2023-07-24 01:06:00.000 205 22464.10 144.11 41463.59 47538.94 2023-07-24 01:06:01.000 205 22464.04 144.13 41463.55 88888.00 2023-07-24 01:06:02.000 205 22464.00 144.16 41463.56 88888.00 2023-07-24 01:06:03.000 205 22464.00 144.18 41463.57 88888.00 2023-07-24 01:06:04.000 205 22464.02 144.17 41463.58 88888.00 2023-07-24 01:06:05.000 205 22464.03 144.15 41463.58 47538.93 2023-07-24 01:06:06.000 205 22464.08 144.10 41463.58 88888.00 2023-07-24 01:06:07.000 205 22464.16 144.05 41463.56 88888.00 2023-07-24 01:06:08.000 205 22464.18 144.04 41463.54 88888.00 2023-07-24 01:06:09.000 205 22464.19 144.11 41463.54 88888.00 2023-07-24 01:06:10.000 205 22464.21 144.21 41463.55 47538.95 2023-07-24 01:06:11.000 205 22464.21 144.26 41463.50 88888.00 2023-07-24 01:06:12.000 205 22464.19 144.26 41463.43 88888.00 2023-07-24 01:06:13.000 205 22464.18 144.24 41463.39 88888.00 2023-07-24 01:06:14.000 205 22464.19 144.20 41463.39 88888.00 2023-07-24 01:06:15.000 205 22464.20 144.16 41463.45 47538.96 2023-07-24 01:06:16.000 205 22464.19 144.13 41463.52 88888.00 2023-07-24 01:06:17.000 205 22464.18 144.16 41463.54 88888.00 2023-07-24 01:06:18.000 205 22464.18 144.22 41463.50 88888.00 2023-07-24 01:06:19.000 205 22464.14 144.23 41463.45 88888.00 2023-07-24 01:06:20.000 205 22464.10 144.24 41463.40 47538.95 2023-07-24 01:06:21.000 205 22464.12 144.28 41463.40 88888.00 2023-07-24 01:06:22.000 205 22464.16 144.29 41463.43 88888.00 2023-07-24 01:06:23.000 205 22464.16 144.26 41463.44 88888.00 2023-07-24 01:06:24.000 205 22464.15 144.27 41463.48 88888.00 2023-07-24 01:06:25.000 205 22464.15 144.26 41463.56 47538.95 2023-07-24 01:06:26.000 205 22464.15 144.18 41463.65 88888.00 2023-07-24 01:06:27.000 205 22464.10 144.13 41463.69 88888.00 2023-07-24 01:06:28.000 205 22464.07 144.13 41463.69 88888.00 2023-07-24 01:06:29.000 205 22464.07 144.14 41463.69 88888.00 2023-07-24 01:06:30.000 205 22464.06 144.13 41463.69 47538.94 2023-07-24 01:06:31.000 205 22464.04 144.15 41463.64 88888.00 2023-07-24 01:06:32.000 205 22464.06 144.21 41463.60 88888.00 2023-07-24 01:06:33.000 205 22464.09 144.24 41463.56 88888.00 2023-07-24 01:06:34.000 205 22464.10 144.22 41463.55 88888.00 2023-07-24 01:06:35.000 205 22464.06 144.19 41463.61 47538.93 2023-07-24 01:06:36.000 205 22464.01 144.15 41463.66 88888.00 2023-07-24 01:06:37.000 205 22464.03 144.16 41463.68 88888.00 2023-07-24 01:06:38.000 205 22464.15 144.23 41463.69 88888.00 2023-07-24 01:06:39.000 205 22464.24 144.25 41463.71 88888.00 2023-07-24 01:06:40.000 205 22464.24 144.18 41463.71 47538.91 2023-07-24 01:06:41.000 205 22464.17 144.13 41463.72 88888.00 2023-07-24 01:06:42.000 205 22464.07 144.15 41463.72 88888.00 2023-07-24 01:06:43.000 205 22464.00 144.21 41463.71 88888.00 2023-07-24 01:06:44.000 205 22463.99 144.23 41463.71 88888.00 2023-07-24 01:06:45.000 205 22463.97 144.19 41463.69 47538.91 2023-07-24 01:06:46.000 205 22463.95 144.15 41463.64 88888.00 2023-07-24 01:06:47.000 205 22463.97 144.11 41463.56 88888.00 2023-07-24 01:06:48.000 205 22463.96 144.07 41463.49 88888.00 2023-07-24 01:06:49.000 205 22463.93 144.09 41463.45 88888.00 2023-07-24 01:06:50.000 205 22463.90 144.16 41463.45 47538.84 2023-07-24 01:06:51.000 205 22463.88 144.25 41463.51 88888.00 2023-07-24 01:06:52.000 205 22463.85 144.26 41463.58 88888.00 2023-07-24 01:06:53.000 205 22463.84 144.25 41463.56 88888.00 2023-07-24 01:06:54.000 205 22463.86 144.29 41463.52 88888.00 2023-07-24 01:06:55.000 205 22463.85 144.29 41463.49 47538.81 2023-07-24 01:06:56.000 205 22463.81 144.26 41463.43 88888.00 2023-07-24 01:06:57.000 205 22463.76 144.26 41463.41 88888.00 2023-07-24 01:06:58.000 205 22463.78 144.28 41463.48 88888.00 2023-07-24 01:06:59.000 205 22463.82 144.30 41463.57 88888.00 2023-07-24 01:07:00.000 205 22463.79 144.30 41463.51 47538.82 2023-07-24 01:07:01.000 205 22463.72 144.26 41463.31 88888.00 2023-07-24 01:07:02.000 205 22463.72 144.25 41463.30 88888.00 2023-07-24 01:07:03.000 205 22463.76 144.31 41463.51 88888.00 2023-07-24 01:07:04.000 205 22463.77 144.34 41463.62 88888.00 2023-07-24 01:07:05.000 205 22463.76 144.32 41463.59 47538.82 2023-07-24 01:07:06.000 205 22463.78 144.35 41463.59 88888.00 2023-07-24 01:07:07.000 205 22463.81 144.41 41463.62 88888.00 2023-07-24 01:07:08.000 205 22463.84 144.42 41463.60 88888.00 2023-07-24 01:07:09.000 205 22463.85 144.38 41463.56 88888.00 2023-07-24 01:07:10.000 205 22463.85 144.34 41463.58 47538.77 2023-07-24 01:07:11.000 205 22463.85 144.34 41463.62 88888.00 2023-07-24 01:07:12.000 205 22463.85 144.32 41463.63 88888.00 2023-07-24 01:07:13.000 205 22463.83 144.31 41463.59 88888.00 2023-07-24 01:07:14.000 205 22463.86 144.32 41463.54 88888.00 2023-07-24 01:07:15.000 205 22463.94 144.30 41463.54 47538.80 2023-07-24 01:07:16.000 205 22463.94 144.26 41463.59 88888.00 2023-07-24 01:07:17.000 205 22463.86 144.28 41463.67 88888.00 2023-07-24 01:07:18.000 205 22463.81 144.30 41463.72 88888.00 2023-07-24 01:07:19.000 205 22463.83 144.27 41463.71 88888.00 2023-07-24 01:07:20.000 205 22463.85 144.23 41463.66 47538.77 2023-07-24 01:07:21.000 205 22463.86 144.25 41463.59 88888.00 2023-07-24 01:07:22.000 205 22463.88 144.32 41463.59 88888.00 2023-07-24 01:07:23.000 205 22463.87 144.32 41463.61 88888.00 2023-07-24 01:07:24.000 205 22463.85 144.34 41463.63 88888.00 2023-07-24 01:07:25.000 205 22463.86 144.43 41463.69 47538.79 2023-07-24 01:07:26.000 205 22463.84 144.44 41463.74 88888.00 2023-07-24 01:07:27.000 205 22463.81 144.37 41463.78 88888.00 2023-07-24 01:07:28.000 205 22463.80 144.33 41463.74 88888.00 2023-07-24 01:07:29.000 205 22463.79 144.31 41463.62 88888.00 2023-07-24 01:07:30.000 205 22463.79 144.29 41463.56 47538.70 2023-07-24 01:07:31.000 205 22463.77 144.27 41463.59 88888.00 2023-07-24 01:07:32.000 205 22463.74 144.24 41463.59 88888.00 2023-07-24 01:07:33.000 205 22463.73 144.27 41463.57 88888.00 2023-07-24 01:07:34.000 205 22463.77 144.37 41463.63 88888.00 2023-07-24 01:07:35.000 205 22463.83 144.43 41463.75 47538.74 2023-07-24 01:07:36.000 205 22463.88 144.41 41463.83 88888.00 2023-07-24 01:07:37.000 205 22463.89 144.38 41463.82 88888.00 2023-07-24 01:07:38.000 205 22463.84 144.38 41463.78 88888.00 2023-07-24 01:07:39.000 205 22463.82 144.41 41463.76 88888.00 2023-07-24 01:07:40.000 205 22463.83 144.45 41463.75 47538.72 2023-07-24 01:07:41.000 205 22463.84 144.44 41463.77 88888.00 2023-07-24 01:07:42.000 205 22463.85 144.42 41463.80 88888.00 2023-07-24 01:07:43.000 205 22463.82 144.41 41463.74 88888.00 2023-07-24 01:07:44.000 205 22463.75 144.41 41463.69 88888.00 2023-07-24 01:07:45.000 205 22463.67 144.37 41463.68 47538.70 2023-07-24 01:07:46.000 205 22463.63 144.31 41463.66 88888.00 2023-07-24 01:07:47.000 205 22463.67 144.29 41463.68 88888.00 2023-07-24 01:07:48.000 205 22463.70 144.29 41463.79 88888.00 2023-07-24 01:07:49.000 205 22463.73 144.33 41463.86 88888.00 2023-07-24 01:07:50.000 205 22463.74 144.40 41463.83 47538.73 2023-07-24 01:07:51.000 205 22463.69 144.38 41463.74 88888.00 2023-07-24 01:07:52.000 205 22463.66 144.32 41463.70 88888.00 2023-07-24 01:07:53.000 205 22463.71 144.35 41463.79 88888.00 2023-07-24 01:07:54.000 205 22463.74 144.39 41463.81 88888.00 2023-07-24 01:07:55.000 205 22463.69 144.34 41463.66 47538.65 2023-07-24 01:07:56.000 205 22463.65 144.25 41463.54 88888.00 2023-07-24 01:07:57.000 205 22463.66 144.22 41463.57 88888.00 2023-07-24 01:07:58.000 205 22463.68 144.24 41463.63 88888.00 2023-07-24 01:07:59.000 205 22463.69 144.28 41463.66 88888.00 2023-07-24 01:08:00.000 205 22463.65 144.33 41463.71 47538.70 2023-07-24 01:08:01.000 205 22463.58 144.37 41463.74 88888.00 2023-07-24 01:08:02.000 205 22463.54 144.37 41463.69 88888.00 2023-07-24 01:08:03.000 205 22463.51 144.34 41463.61 88888.00 2023-07-24 01:08:04.000 205 22463.48 144.31 41463.59 88888.00 2023-07-24 01:08:05.000 205 22463.47 144.26 41463.60 47538.70 2023-07-24 01:08:06.000 205 22463.48 144.21 41463.65 88888.00 2023-07-24 01:08:07.000 205 22463.49 144.22 41463.73 88888.00 2023-07-24 01:08:08.000 205 22463.49 144.26 41463.77 88888.00 2023-07-24 01:08:09.000 205 22463.53 144.30 41463.76 88888.00 2023-07-24 01:08:10.000 205 22463.57 144.30 41463.68 47538.63 2023-07-24 01:08:11.000 205 22463.52 144.25 41463.57 88888.00 2023-07-24 01:08:12.000 205 22463.42 144.21 41463.51 88888.00 2023-07-24 01:08:13.000 205 22463.36 144.18 41463.50 88888.00 2023-07-24 01:08:14.000 205 22463.38 144.19 41463.55 88888.00 2023-07-24 01:08:15.000 205 22463.40 144.26 41463.58 47538.65 2023-07-24 01:08:16.000 205 22463.37 144.28 41463.56 88888.00 2023-07-24 01:08:17.000 205 22463.36 144.26 41463.58 88888.00 2023-07-24 01:08:18.000 205 22463.39 144.26 41463.60 88888.00 2023-07-24 01:08:19.000 205 22463.40 144.25 41463.58 88888.00 2023-07-24 01:08:20.000 205 22463.39 144.20 41463.59 47538.59 2023-07-24 01:08:21.000 205 22463.36 144.19 41463.62 88888.00 2023-07-24 01:08:22.000 205 22463.35 144.29 41463.63 88888.00 2023-07-24 01:08:23.000 205 22463.35 144.36 41463.60 88888.00 2023-07-24 01:08:24.000 205 22463.34 144.34 41463.57 88888.00 2023-07-24 01:08:25.000 205 22463.33 144.31 41463.57 47538.60 2023-07-24 01:08:26.000 205 22463.35 144.34 41463.59 88888.00 2023-07-24 01:08:27.000 205 22463.39 144.39 41463.61 88888.00 2023-07-24 01:08:28.000 205 22463.37 144.40 41463.61 88888.00 2023-07-24 01:08:29.000 205 22463.34 144.36 41463.54 88888.00 2023-07-24 01:08:30.000 205 22463.34 144.33 41463.50 47538.54 2023-07-24 01:08:31.000 205 22463.39 144.32 41463.53 88888.00 2023-07-24 01:08:32.000 205 22463.42 144.34 41463.54 88888.00 2023-07-24 01:08:33.000 205 22463.38 144.35 41463.52 88888.00 2023-07-24 01:08:34.000 205 22463.36 144.38 41463.55 88888.00 2023-07-24 01:08:35.000 205 22463.37 144.40 41463.63 47538.55 2023-07-24 01:08:36.000 205 22463.35 144.38 41463.62 88888.00 2023-07-24 01:08:37.000 205 22463.31 144.37 41463.52 88888.00 2023-07-24 01:08:38.000 205 22463.31 144.36 41463.41 88888.00 2023-07-24 01:08:39.000 205 22463.34 144.37 41463.36 88888.00 2023-07-24 01:08:40.000 205 22463.37 144.40 41463.47 47538.53 2023-07-24 01:08:41.000 205 22463.34 144.42 41463.57 88888.00 2023-07-24 01:08:42.000 205 22463.28 144.41 41463.56 88888.00 2023-07-24 01:08:43.000 205 22463.25 144.44 41463.52 88888.00 2023-07-24 01:08:44.000 205 22463.23 144.49 41463.52 88888.00 2023-07-24 01:08:45.000 205 22463.24 144.46 41463.51 47538.48 2023-07-24 01:08:46.000 205 22463.24 144.37 41463.47 88888.00 2023-07-24 01:08:47.000 205 22463.22 144.34 41463.40 88888.00 2023-07-24 01:08:48.000 205 22463.24 144.36 41463.42 88888.00 2023-07-24 01:08:49.000 205 22463.28 144.36 41463.52 88888.00 2023-07-24 01:08:50.000 205 22463.29 144.33 41463.57 47538.48 2023-07-24 01:08:51.000 205 22463.26 144.33 41463.55 88888.00 2023-07-24 01:08:52.000 205 22463.28 144.32 41463.50 88888.00 2023-07-24 01:08:53.000 205 22463.30 144.37 41463.49 88888.00 2023-07-24 01:08:54.000 205 22463.24 144.42 41463.50 88888.00 2023-07-24 01:08:55.000 205 22463.13 144.40 41463.48 47538.42 2023-07-24 01:08:56.000 205 22463.10 144.35 41463.50 88888.00 2023-07-24 01:08:57.000 205 22463.12 144.30 41463.54 88888.00 2023-07-24 01:08:58.000 205 22463.11 144.25 41463.54 88888.00 2023-07-24 01:08:59.000 205 22463.11 144.28 41463.54 88888.00 2023-07-24 01:09:00.000 205 22463.15 144.40 41463.58 47538.41 2023-07-24 01:09:01.000 205 22463.18 144.47 41463.62 88888.00 2023-07-24 01:09:02.000 205 22463.20 144.43 41463.62 88888.00 2023-07-24 01:09:03.000 205 22463.19 144.35 41463.54 88888.00 2023-07-24 01:09:04.000 205 22463.17 144.36 41463.49 88888.00 2023-07-24 01:09:05.000 205 22463.16 144.44 41463.57 47538.38 2023-07-24 01:09:06.000 205 22463.17 144.46 41463.66 88888.00 2023-07-24 01:09:07.000 205 22463.20 144.44 41463.67 88888.00 2023-07-24 01:09:08.000 205 22463.22 144.43 41463.64 88888.00 2023-07-24 01:09:09.000 205 22463.21 144.45 41463.63 88888.00 2023-07-24 01:09:10.000 205 22463.23 144.51 41463.64 47538.43 2023-07-24 01:09:11.000 205 22463.23 144.53 41463.62 88888.00 2023-07-24 01:09:12.000 205 22463.23 144.48 41463.61 88888.00 2023-07-24 01:09:13.000 205 22463.24 144.49 41463.63 88888.00 2023-07-24 01:09:14.000 205 22463.27 144.51 41463.57 88888.00 2023-07-24 01:09:15.000 205 22463.32 144.49 41463.53 47538.45 2023-07-24 01:09:16.000 205 22463.37 144.47 41463.60 88888.00 2023-07-24 01:09:17.000 205 22463.32 144.45 41463.63 88888.00 2023-07-24 01:09:18.000 205 22463.26 144.44 41463.61 88888.00 2023-07-24 01:09:19.000 205 22463.29 144.48 41463.63 88888.00 2023-07-24 01:09:20.000 205 22463.34 144.53 41463.62 47538.45 2023-07-24 01:09:21.000 205 22463.33 144.55 41463.53 88888.00 2023-07-24 01:09:22.000 205 22463.26 144.54 41463.41 88888.00 2023-07-24 01:09:23.000 205 22463.22 144.51 41463.40 88888.00 2023-07-24 01:09:24.000 205 22463.21 144.50 41463.46 88888.00 2023-07-24 01:09:25.000 205 22463.21 144.49 41463.39 47538.39 2023-07-24 01:09:26.000 205 22463.20 144.48 41463.29 88888.00 2023-07-24 01:09:27.000 205 22463.20 144.50 41463.32 88888.00 2023-07-24 01:09:28.000 205 22463.21 144.53 41463.44 88888.00 2023-07-24 01:09:29.000 205 22463.22 144.51 41463.52 88888.00 2023-07-24 01:09:30.000 205 22463.24 144.49 41463.57 47538.41 2023-07-24 01:09:31.000 205 22463.27 144.50 41463.57 88888.00 2023-07-24 01:09:32.000 205 22463.31 144.54 41463.54 88888.00 2023-07-24 01:09:33.000 205 22463.29 144.58 41463.46 88888.00 2023-07-24 01:09:34.000 205 22463.22 144.54 41463.36 88888.00 2023-07-24 01:09:35.000 205 22463.18 144.47 41463.34 47538.35 2023-07-24 01:09:36.000 205 22463.21 144.44 41463.39 88888.00 2023-07-24 01:09:37.000 205 22463.25 144.48 41463.41 88888.00 2023-07-24 01:09:38.000 205 22463.29 144.54 41463.39 88888.00 2023-07-24 01:09:39.000 205 22463.29 144.55 41463.36 88888.00 2023-07-24 01:09:40.000 205 22463.27 144.52 41463.33 47538.38 2023-07-24 01:09:41.000 205 22463.29 144.51 41463.33 88888.00 2023-07-24 01:09:42.000 205 22463.36 144.54 41463.33 88888.00 2023-07-24 01:09:43.000 205 22463.40 144.57 41463.37 88888.00 2023-07-24 01:09:44.000 205 22463.36 144.53 41463.41 88888.00 2023-07-24 01:09:45.000 205 22463.30 144.47 41463.38 47538.32 2023-07-24 01:09:46.000 205 22463.26 144.45 41463.33 88888.00 2023-07-24 01:09:47.000 205 22463.24 144.46 41463.32 88888.00 2023-07-24 01:09:48.000 205 22463.26 144.45 41463.33 88888.00 2023-07-24 01:09:49.000 205 22463.28 144.45 41463.34 88888.00 2023-07-24 01:09:50.000 205 22463.28 144.47 41463.34 47538.38 2023-07-24 01:09:51.000 205 22463.25 144.48 41463.36 88888.00 2023-07-24 01:09:52.000 205 22463.23 144.49 41463.40 88888.00 2023-07-24 01:09:53.000 205 22463.24 144.49 41463.41 88888.00 2023-07-24 01:09:54.000 205 22463.25 144.46 41463.37 88888.00 2023-07-24 01:09:55.000 205 22463.26 144.45 41463.34 47538.38 2023-07-24 01:09:56.000 205 22463.28 144.49 41463.34 88888.00 2023-07-24 01:09:57.000 205 22463.34 144.52 41463.36 88888.00 2023-07-24 01:09:58.000 205 22463.34 144.54 41463.37 88888.00 2023-07-24 01:09:59.000 205 22463.26 144.53 41463.33 88888.00 2023-07-24 01:10:00.000 205 22463.20 144.48 41463.35 47538.37 2023-07-24 01:10:01.000 205 22463.21 144.42 41463.44 88888.00 2023-07-24 01:10:02.000 205 22463.20 144.39 41463.48 88888.00 2023-07-24 01:10:03.000 205 22463.19 144.39 41463.47 88888.00 2023-07-24 01:10:04.000 205 22463.18 144.36 41463.48 88888.00 2023-07-24 01:10:05.000 205 22463.16 144.31 41463.50 47538.33 2023-07-24 01:10:06.000 205 22463.14 144.29 41463.50 88888.00 2023-07-24 01:10:07.000 205 22463.14 144.33 41463.50 88888.00 2023-07-24 01:10:08.000 205 22463.15 144.41 41463.54 88888.00 2023-07-24 01:10:09.000 205 22463.15 144.49 41463.54 88888.00 2023-07-24 01:10:10.000 205 22463.06 144.52 41463.47 47538.27 2023-07-24 01:10:11.000 205 22462.97 144.53 41463.39 88888.00 2023-07-24 01:10:12.000 205 22462.98 144.47 41463.38 88888.00 2023-07-24 01:10:13.000 205 22463.04 144.41 41463.48 88888.00 2023-07-24 01:10:14.000 205 22463.05 144.47 41463.59 88888.00 2023-07-24 01:10:15.000 205 22463.03 144.57 41463.56 47538.35 2023-07-24 01:10:16.000 205 22463.01 144.58 41463.43 88888.00 2023-07-24 01:10:17.000 205 22463.00 144.51 41463.33 88888.00 2023-07-24 01:10:18.000 205 22462.98 144.48 41463.30 88888.00 2023-07-24 01:10:19.000 205 22462.97 144.54 41463.36 88888.00 2023-07-24 01:10:20.000 205 22462.99 144.60 41463.46 47538.30 2023-07-24 01:10:21.000 205 22463.01 144.57 41463.53 88888.00 2023-07-24 01:10:22.000 205 22462.97 144.51 41463.55 88888.00 2023-07-24 01:10:23.000 205 22462.91 144.50 41463.54 88888.00 2023-07-24 01:10:24.000 205 22462.90 144.52 41463.47 88888.00 2023-07-24 01:10:25.000 205 22462.92 144.54 41463.44 47538.27 2023-07-24 01:10:26.000 205 22462.93 144.51 41463.45 88888.00 2023-07-24 01:10:27.000 205 22462.93 144.47 41463.50 88888.00 2023-07-24 01:10:28.000 205 22462.92 144.45 41463.50 88888.00 2023-07-24 01:10:29.000 205 22462.90 144.44 41463.44 88888.00 2023-07-24 01:10:30.000 205 22462.88 144.43 41463.45 47538.30 2023-07-24 01:10:31.000 205 22462.91 144.47 41463.51 88888.00 2023-07-24 01:10:32.000 205 22462.93 144.57 41463.56 88888.00 2023-07-24 01:10:33.000 205 22462.94 144.65 41463.59 88888.00 2023-07-24 01:10:34.000 205 22462.92 144.62 41463.61 88888.00 2023-07-24 01:10:35.000 205 22462.89 144.56 41463.63 47538.23 2023-07-24 01:10:36.000 205 22462.85 144.53 41463.64 88888.00 2023-07-24 01:10:37.000 205 22462.84 144.54 41463.55 88888.00 2023-07-24 01:10:38.000 205 22462.86 144.57 41463.47 88888.00 2023-07-24 01:10:39.000 205 22462.89 144.60 41463.50 88888.00 2023-07-24 01:10:40.000 205 22462.87 144.61 41463.55 47538.26 2023-07-24 01:10:41.000 205 22462.82 144.60 41463.57 88888.00 2023-07-24 01:10:42.000 205 22462.82 144.57 41463.57 88888.00 2023-07-24 01:10:43.000 205 22462.82 144.54 41463.57 88888.00 2023-07-24 01:10:44.000 205 22462.78 144.52 41463.59 88888.00 2023-07-24 01:10:45.000 205 22462.74 144.50 41463.57 47538.25 2023-07-24 01:10:46.000 205 22462.75 144.47 41463.57 88888.00 2023-07-24 01:10:47.000 205 22462.80 144.47 41463.62 88888.00 2023-07-24 01:10:48.000 205 22462.83 144.50 41463.66 88888.00 2023-07-24 01:10:49.000 205 22462.84 144.51 41463.66 88888.00 2023-07-24 01:10:50.000 205 22462.84 144.48 41463.64 47538.22 2023-07-24 01:10:51.000 205 22462.82 144.44 41463.57 88888.00 2023-07-24 01:10:52.000 205 22462.81 144.41 41463.52 88888.00 2023-07-24 01:10:53.000 205 22462.79 144.44 41463.56 88888.00 2023-07-24 01:10:54.000 205 22462.76 144.46 41463.60 88888.00 2023-07-24 01:10:55.000 205 22462.76 144.45 41463.59 47538.24 2023-07-24 01:10:56.000 205 22462.77 144.42 41463.62 88888.00 2023-07-24 01:10:57.000 205 22462.76 144.38 41463.64 88888.00 2023-07-24 01:10:58.000 205 22462.74 144.36 41463.61 88888.00 2023-07-24 01:10:59.000 205 22462.76 144.39 41463.56 88888.00 2023-07-24 01:11:00.000 205 22462.78 144.43 41463.55 47538.23 2023-07-24 01:11:01.000 205 22462.73 144.46 41463.53 88888.00 2023-07-24 01:11:02.000 205 22462.66 144.48 41463.48 88888.00 2023-07-24 01:11:03.000 205 22462.66 144.51 41463.50 88888.00 2023-07-24 01:11:04.000 205 22462.70 144.55 41463.59 88888.00 2023-07-24 01:11:05.000 205 22462.69 144.58 41463.62 47538.18 2023-07-24 01:11:06.000 205 22462.70 144.61 41463.63 88888.00 2023-07-24 01:11:07.000 205 22462.75 144.64 41463.63 88888.00 2023-07-24 01:11:08.000 205 22462.79 144.62 41463.62 88888.00 2023-07-24 01:11:09.000 205 22462.79 144.57 41463.62 88888.00 2023-07-24 01:11:10.000 205 22462.77 144.54 41463.63 47538.19 2023-07-24 01:11:11.000 205 22462.76 144.52 41463.63 88888.00 2023-07-24 01:11:12.000 205 22462.73 144.52 41463.61 88888.00 2023-07-24 01:11:13.000 205 22462.70 144.55 41463.62 88888.00 2023-07-24 01:11:14.000 205 22462.71 144.56 41463.67 88888.00 2023-07-24 01:11:15.000 205 22462.71 144.58 41463.66 47538.16 2023-07-24 01:11:16.000 205 22462.64 144.59 41463.57 88888.00 2023-07-24 01:11:17.000 205 22462.53 144.59 41463.49 88888.00 2023-07-24 01:11:18.000 205 22462.47 144.56 41463.44 88888.00 2023-07-24 01:11:19.000 205 22462.53 144.56 41463.46 88888.00 2023-07-24 01:11:20.000 205 22462.67 144.58 41463.54 47538.21 2023-07-24 01:11:21.000 205 22462.68 144.56 41463.56 88888.00 2023-07-24 01:11:22.000 205 22462.61 144.56 41463.50 88888.00 2023-07-24 01:11:23.000 205 22462.62 144.62 41463.50 88888.00 2023-07-24 01:11:24.000 205 22462.67 144.63 41463.52 88888.00 2023-07-24 01:11:25.000 205 22462.71 144.61 41463.50 47538.18 2023-07-24 01:11:26.000 205 22462.70 144.63 41463.46 88888.00 2023-07-24 01:11:27.000 205 22462.69 144.66 41463.43 88888.00 2023-07-24 01:11:28.000 205 22462.71 144.64 41463.45 88888.00 2023-07-24 01:11:29.000 205 22462.74 144.62 41463.52 88888.00 2023-07-24 01:11:30.000 205 22462.74 144.62 41463.57 47538.20 2023-07-24 01:11:31.000 205 22462.72 144.60 41463.57 88888.00 2023-07-24 01:11:32.000 205 22462.68 144.57 41463.51 88888.00 2023-07-24 01:11:33.000 205 22462.67 144.55 41463.45 88888.00 2023-07-24 01:11:34.000 205 22462.68 144.56 41463.43 88888.00 2023-07-24 01:11:35.000 205 22462.69 144.54 41463.43 47538.22 2023-07-24 01:11:36.000 205 22462.67 144.53 41463.42 88888.00 2023-07-24 01:11:37.000 205 22462.66 144.54 41463.40 88888.00 2023-07-24 01:11:38.000 205 22462.68 144.56 41463.41 88888.00 2023-07-24 01:11:39.000 205 22462.75 144.59 41463.44 88888.00 2023-07-24 01:11:40.000 205 22462.81 144.67 41463.44 47538.19 2023-07-24 01:11:41.000 205 22462.83 144.67 41463.38 88888.00 2023-07-24 01:11:42.000 205 22462.82 144.57 41463.32 88888.00 2023-07-24 01:11:43.000 205 22462.80 144.53 41463.27 88888.00 2023-07-24 01:11:44.000 205 22462.79 144.57 41463.25 88888.00 2023-07-24 01:11:45.000 205 22462.77 144.63 41463.32 47538.22 2023-07-24 01:11:46.000 205 22462.75 144.66 41463.43 88888.00 2023-07-24 01:11:47.000 205 22462.76 144.63 41463.47 88888.00 2023-07-24 01:11:48.000 205 22462.82 144.64 41463.41 88888.00 2023-07-24 01:11:49.000 205 22462.83 144.67 41463.30 88888.00 2023-07-24 01:11:50.000 205 22462.81 144.66 41463.25 47538.20 2023-07-24 01:11:51.000 205 22462.81 144.62 41463.28 88888.00 2023-07-24 01:11:52.000 205 22462.80 144.58 41463.30 88888.00 2023-07-24 01:11:53.000 205 22462.81 144.55 41463.31 88888.00 2023-07-24 01:11:54.000 205 22462.85 144.57 41463.38 88888.00 2023-07-24 01:11:55.000 205 22462.87 144.63 41463.46 47538.23 2023-07-24 01:11:56.000 205 22462.81 144.64 41463.45 88888.00 2023-07-24 01:11:57.000 205 22462.76 144.62 41463.35 88888.00 2023-07-24 01:11:58.000 205 22462.73 144.64 41463.31 88888.00 2023-07-24 01:11:59.000 205 22462.70 144.68 41463.36 88888.00 2023-07-24 01:12:00.000 205 22462.69 144.68 41463.41 47538.22 2023-07-24 01:12:01.000 205 22462.72 144.69 41463.43 88888.00 2023-07-24 01:12:02.000 205 22462.72 144.72 41463.43 88888.00 2023-07-24 01:12:03.000 205 22462.72 144.75 41463.46 88888.00 2023-07-24 01:12:04.000 205 22462.68 144.76 41463.53 88888.00 2023-07-24 01:12:05.000 205 22462.62 144.74 41463.55 47538.17 2023-07-24 01:12:06.000 205 22462.62 144.68 41463.52 88888.00 2023-07-24 01:12:07.000 205 22462.65 144.60 41463.53 88888.00 2023-07-24 01:12:08.000 205 22462.65 144.57 41463.52 88888.00 2023-07-24 01:12:09.000 205 22462.65 144.59 41463.49 88888.00 2023-07-24 01:12:10.000 205 22462.66 144.65 41463.49 47538.18 2023-07-24 01:12:11.000 205 22462.65 144.69 41463.46 88888.00 2023-07-24 01:12:12.000 205 22462.65 144.69 41463.46 88888.00 2023-07-24 01:12:13.000 205 22462.65 144.69 41463.50 88888.00 2023-07-24 01:12:14.000 205 22462.59 144.67 41463.44 88888.00 2023-07-24 01:12:15.000 205 22462.57 144.65 41463.36 47538.16 2023-07-24 01:12:16.000 205 22462.61 144.61 41463.41 88888.00 2023-07-24 01:12:17.000 205 22462.63 144.55 41463.49 88888.00 2023-07-24 01:12:18.000 205 22462.60 144.55 41463.52 88888.00 2023-07-24 01:12:19.000 205 22462.56 144.60 41463.53 88888.00 2023-07-24 01:12:20.000 205 22462.52 144.60 41463.53 47538.11 2023-07-24 01:12:21.000 205 22462.53 144.57 41463.54 88888.00 2023-07-24 01:12:22.000 205 22462.53 144.57 41463.53 88888.00 2023-07-24 01:12:23.000 205 22462.54 144.60 41463.52 88888.00 2023-07-24 01:12:24.000 205 22462.56 144.66 41463.55 88888.00 2023-07-24 01:12:25.000 205 22462.56 144.66 41463.52 47538.13 2023-07-24 01:12:26.000 205 22462.57 144.65 41463.50 88888.00 2023-07-24 01:12:27.000 205 22462.57 144.66 41463.51 88888.00 2023-07-24 01:12:28.000 205 22462.55 144.70 41463.52 88888.00 2023-07-24 01:12:29.000 205 22462.53 144.75 41463.54 88888.00 2023-07-24 01:12:30.000 205 22462.53 144.76 41463.62 47538.10 2023-07-24 01:12:31.000 205 22462.52 144.72 41463.67 88888.00 2023-07-24 01:12:32.000 205 22462.50 144.63 41463.60 88888.00 2023-07-24 01:12:33.000 205 22462.49 144.56 41463.48 88888.00 2023-07-24 01:12:34.000 205 22462.47 144.56 41463.44 88888.00 2023-07-24 01:12:35.000 205 22462.42 144.58 41463.44 47538.05 2023-07-24 01:12:36.000 205 22462.36 144.58 41463.44 88888.00 2023-07-24 01:12:37.000 205 22462.34 144.56 41463.44 88888.00 2023-07-24 01:12:38.000 205 22462.39 144.60 41463.46 88888.00 2023-07-24 01:12:39.000 205 22462.42 144.65 41463.45 88888.00 2023-07-24 01:12:40.000 205 22462.39 144.61 41463.43 47538.07 2023-07-24 01:12:41.000 205 22462.34 144.53 41463.47 88888.00 2023-07-24 01:12:42.000 205 22462.33 144.52 41463.50 88888.00 2023-07-24 01:12:43.000 205 22462.32 144.58 41463.47 88888.00 2023-07-24 01:12:44.000 205 22462.28 144.62 41463.48 88888.00 2023-07-24 01:12:45.000 205 22462.27 144.61 41463.52 47538.03 2023-07-24 01:12:46.000 205 22462.34 144.61 41463.57 88888.00 2023-07-24 01:12:47.000 205 22462.40 144.61 41463.57 88888.00 2023-07-24 01:12:48.000 205 22462.38 144.60 41463.55 88888.00 2023-07-24 01:12:49.000 205 22462.35 144.63 41463.60 88888.00 2023-07-24 01:12:50.000 205 22462.39 144.64 41463.64 47538.07 2023-07-24 01:12:51.000 205 22462.42 144.63 41463.59 88888.00 2023-07-24 01:12:52.000 205 22462.40 144.63 41463.50 88888.00 2023-07-24 01:12:53.000 205 22462.39 144.65 41463.48 88888.00 2023-07-24 01:12:54.000 205 22462.42 144.69 41463.57 88888.00 2023-07-24 01:12:55.000 205 22462.42 144.73 41463.64 47538.03 2023-07-24 01:12:56.000 205 22462.35 144.67 41463.61 88888.00 2023-07-24 01:12:57.000 205 22462.27 144.54 41463.51 88888.00 2023-07-24 01:12:58.000 205 22462.28 144.48 41463.46 88888.00 2023-07-24 01:12:59.000 205 22462.36 144.54 41463.53 88888.00 2023-07-24 01:13:00.000 205 22462.44 144.63 41463.62 47538.07 2023-07-24 01:13:01.000 205 22462.47 144.66 41463.66 88888.00 2023-07-24 01:13:02.000 205 22462.49 144.64 41463.66 88888.00 2023-07-24 01:13:03.000 205 22462.52 144.62 41463.62 88888.00 2023-07-24 01:13:04.000 205 22462.52 144.58 41463.55 88888.00 2023-07-24 01:13:05.000 205 22462.51 144.54 41463.49 47538.08 2023-07-24 01:13:06.000 205 22462.50 144.54 41463.49 88888.00 2023-07-24 01:13:07.000 205 22462.54 144.59 41463.54 88888.00 2023-07-24 01:13:08.000 205 22462.57 144.66 41463.59 88888.00 2023-07-24 01:13:09.000 205 22462.56 144.70 41463.60 88888.00 2023-07-24 01:13:10.000 205 22462.54 144.69 41463.62 47538.06 2023-07-24 01:13:11.000 205 22462.56 144.68 41463.67 88888.00 2023-07-24 01:13:12.000 205 22462.60 144.63 41463.66 88888.00 2023-07-24 01:13:13.000 205 22462.60 144.58 41463.63 88888.00 2023-07-24 01:13:14.000 205 22462.57 144.57 41463.63 88888.00 2023-07-24 01:13:15.000 205 22462.52 144.59 41463.63 47538.09 2023-07-24 01:13:16.000 205 22462.52 144.62 41463.63 88888.00 2023-07-24 01:13:17.000 205 22462.56 144.59 41463.61 88888.00 2023-07-24 01:13:18.000 205 22462.58 144.56 41463.54 88888.00 2023-07-24 01:13:19.000 205 22462.59 144.57 41463.50 88888.00 2023-07-24 01:13:20.000 205 22462.58 144.58 41463.49 47538.09 2023-07-24 01:13:21.000 205 22462.57 144.58 41463.47 88888.00 2023-07-24 01:13:22.000 205 22462.59 144.60 41463.48 88888.00 2023-07-24 01:13:23.000 205 22462.61 144.60 41463.44 88888.00 2023-07-24 01:13:24.000 205 22462.61 144.58 41463.39 88888.00 2023-07-24 01:13:25.000 205 22462.63 144.62 41463.44 47538.06 2023-07-24 01:13:26.000 205 22462.66 144.65 41463.54 88888.00 2023-07-24 01:13:27.000 205 22462.63 144.64 41463.56 88888.00 2023-07-24 01:13:28.000 205 22462.55 144.63 41463.50 88888.00 2023-07-24 01:13:29.000 205 22462.48 144.62 41463.43 88888.00 2023-07-24 01:13:30.000 205 22462.44 144.63 41463.43 47538.07 2023-07-24 01:13:31.000 205 22462.39 144.59 41463.46 88888.00 2023-07-24 01:13:32.000 205 22462.39 144.52 41463.47 88888.00 2023-07-24 01:13:33.000 205 22462.43 144.55 41463.50 88888.00 2023-07-24 01:13:34.000 205 22462.45 144.63 41463.56 88888.00 2023-07-24 01:13:35.000 205 22462.43 144.66 41463.58 47538.03 2023-07-24 01:13:36.000 205 22462.43 144.65 41463.61 88888.00 2023-07-24 01:13:37.000 205 22462.42 144.62 41463.61 88888.00 2023-07-24 01:13:38.000 205 22462.35 144.57 41463.52 88888.00 2023-07-24 01:13:39.000 205 22462.32 144.58 41463.46 88888.00 2023-07-24 01:13:40.000 205 22462.35 144.59 41463.48 47538.02 2023-07-24 01:13:41.000 205 22462.36 144.59 41463.52 88888.00 2023-07-24 01:13:42.000 205 22462.33 144.64 41463.54 88888.00 2023-07-24 01:13:43.000 205 22462.30 144.74 41463.54 88888.00 2023-07-24 01:13:44.000 205 22462.32 144.78 41463.50 88888.00 2023-07-24 01:13:45.000 205 22462.35 144.72 41463.43 47537.99 2023-07-24 01:13:46.000 205 22462.33 144.65 41463.39 88888.00 2023-07-24 01:13:47.000 205 22462.32 144.64 41463.44 88888.00 2023-07-24 01:13:48.000 205 22462.32 144.64 41463.45 88888.00 2023-07-24 01:13:49.000 205 22462.29 144.65 41463.40 88888.00 2023-07-24 01:13:50.000 205 22462.27 144.71 41463.37 47537.94 2023-07-24 01:13:51.000 205 22462.25 144.77 41463.38 88888.00 2023-07-24 01:13:52.000 205 22462.24 144.83 41463.40 88888.00 2023-07-24 01:13:53.000 205 22462.18 144.84 41463.44 88888.00 2023-07-24 01:13:54.000 205 22462.12 144.78 41463.45 88888.00 2023-07-24 01:13:55.000 205 22462.08 144.76 41463.48 47537.92 2023-07-24 01:13:56.000 205 22462.06 144.81 41463.47 88888.00 2023-07-24 01:13:57.000 205 22462.02 144.88 41463.37 88888.00 2023-07-24 01:13:58.000 205 22462.02 144.94 41463.34 88888.00 2023-07-24 01:13:59.000 205 22462.05 144.97 41463.43 88888.00 2023-07-24 01:14:00.000 205 22462.05 144.92 41463.49 47537.90 2023-07-24 01:14:01.000 205 22462.06 144.86 41463.50 88888.00 2023-07-24 01:14:02.000 205 22462.07 144.81 41463.44 88888.00 2023-07-24 01:14:03.000 205 22462.07 144.73 41463.37 88888.00 2023-07-24 01:14:04.000 205 22462.03 144.66 41463.35 88888.00 2023-07-24 01:14:05.000 205 22462.00 144.66 41463.34 47537.87 2023-07-24 01:14:06.000 205 22462.03 144.75 41463.36 88888.00 2023-07-24 01:14:07.000 205 22462.08 144.82 41463.42 88888.00 2023-07-24 01:14:08.000 205 22462.09 144.85 41463.44 88888.00 2023-07-24 01:14:09.000 205 22462.04 144.90 41463.45 88888.00 2023-07-24 01:14:10.000 205 22461.98 144.92 41463.48 47537.85 2023-07-24 01:14:11.000 205 22461.93 144.84 41463.47 88888.00 2023-07-24 01:14:12.000 205 22461.90 144.77 41463.39 88888.00 2023-07-24 01:14:13.000 205 22461.91 144.81 41463.37 88888.00 2023-07-24 01:14:14.000 205 22461.96 144.92 41463.50 88888.00 2023-07-24 01:14:15.000 205 22462.03 145.01 41463.59 47537.84 2023-07-24 01:14:16.000 205 22462.06 145.04 41463.54 88888.00 2023-07-24 01:14:17.000 205 22462.08 145.06 41463.49 88888.00 2023-07-24 01:14:18.000 205 22462.11 145.10 41463.47 88888.00 2023-07-24 01:14:19.000 205 22462.12 145.08 41463.39 88888.00 2023-07-24 01:14:20.000 205 22462.07 144.96 41463.31 47537.82 2023-07-24 01:14:21.000 205 22462.06 144.89 41463.32 88888.00 2023-07-24 01:14:22.000 205 22462.15 144.93 41463.43 88888.00 2023-07-24 01:14:23.000 205 22462.19 145.03 41463.53 88888.00 2023-07-24 01:14:24.000 205 22462.12 145.10 41463.57 88888.00 2023-07-24 01:14:25.000 205 22462.06 145.13 41463.61 47537.79 2023-07-24 01:14:26.000 205 22462.07 145.14 41463.59 88888.00 2023-07-24 01:14:27.000 205 22462.04 145.11 41463.45 88888.00 2023-07-24 01:14:28.000 205 22461.98 145.07 41463.33 88888.00 2023-07-24 01:14:29.000 205 22461.98 145.11 41463.35 88888.00 2023-07-24 01:14:30.000 205 22462.06 145.20 41463.46 47537.76 2023-07-24 01:14:31.000 205 22462.15 145.24 41463.54 88888.00 2023-07-24 01:14:32.000 205 22462.18 145.23 41463.56 88888.00 2023-07-24 01:14:33.000 205 22462.18 145.22 41463.52 88888.00 2023-07-24 01:14:34.000 205 22462.13 145.24 41463.44 88888.00 2023-07-24 01:14:35.000 205 22462.08 145.23 41463.38 47537.78 2023-07-24 01:14:36.000 205 22462.07 145.14 41463.38 88888.00 2023-07-24 01:14:37.000 205 22462.07 145.09 41463.37 88888.00 2023-07-24 01:14:38.000 205 22462.06 145.15 41463.36 88888.00 2023-07-24 01:14:39.000 205 22462.08 145.23 41463.39 88888.00 2023-07-24 01:14:40.000 205 22462.13 145.31 41463.45 47537.80 2023-07-24 01:14:41.000 205 22462.14 145.37 41463.46 88888.00 2023-07-24 01:14:42.000 205 22462.10 145.40 41463.40 88888.00 2023-07-24 01:14:43.000 205 22462.06 145.39 41463.35 88888.00 2023-07-24 01:14:44.000 205 22462.01 145.39 41463.32 88888.00 2023-07-24 01:14:45.000 205 22462.00 145.41 41463.34 47537.78 2023-07-24 01:14:46.000 205 22462.02 145.34 41463.39 88888.00 2023-07-24 01:14:47.000 205 22462.03 145.27 41463.41 88888.00 2023-07-24 01:14:48.000 205 22462.05 145.38 41463.39 88888.00 2023-07-24 01:14:49.000 205 22462.07 145.53 41463.36 88888.00 2023-07-24 01:14:50.000 205 22462.01 145.52 41463.34 47537.74 2023-07-24 01:14:51.000 205 22461.90 145.40 41463.31 88888.00 2023-07-24 01:14:52.000 205 22461.84 145.29 41463.27 88888.00 2023-07-24 01:14:53.000 205 22461.85 145.26 41463.23 88888.00 2023-07-24 01:14:54.000 205 22461.90 145.31 41463.17 88888.00 2023-07-24 01:14:55.000 205 22461.93 145.34 41463.17 47537.69 2023-07-24 01:14:56.000 205 22461.95 145.32 41463.23 88888.00 2023-07-24 01:14:57.000 205 22461.94 145.35 41463.30 88888.00 2023-07-24 01:14:58.000 205 22461.91 145.43 41463.33 88888.00 2023-07-24 01:14:59.000 205 22461.88 145.51 41463.36 88888.00 2023-07-24 01:15:00.000 205 22461.85 145.46 41463.37 47537.69 2023-07-24 01:15:01.000 205 22461.78 145.35 41463.31 88888.00 2023-07-24 01:15:02.000 205 22461.72 145.30 41463.21 88888.00 2023-07-24 01:15:03.000 205 22461.73 145.29 41463.19 88888.00 2023-07-24 01:15:04.000 205 22461.80 145.33 41463.31 88888.00 2023-07-24 01:15:05.000 205 22461.85 145.40 41463.41 47537.67 2023-07-24 01:15:06.000 205 22461.83 145.42 41463.46 88888.00 2023-07-24 01:15:07.000 205 22461.80 145.44 41463.45 88888.00 2023-07-24 01:15:08.000 205 22461.81 145.46 41463.43 88888.00 2023-07-24 01:15:09.000 205 22461.80 145.44 41463.41 88888.00 2023-07-24 01:15:10.000 205 22461.75 145.40 41463.39 47537.65 2023-07-24 01:15:11.000 205 22461.67 145.36 41463.36 88888.00 2023-07-24 01:15:12.000 205 22461.65 145.30 41463.30 88888.00 2023-07-24 01:15:13.000 205 22461.69 145.34 41463.25 88888.00 2023-07-24 01:15:14.000 205 22461.70 145.47 41463.26 88888.00 2023-07-24 01:15:15.000 205 22461.71 145.57 41463.34 47537.58 2023-07-24 01:15:16.000 205 22461.75 145.59 41463.43 88888.00 2023-07-24 01:15:17.000 205 22461.75 145.54 41463.45 88888.00 2023-07-24 01:15:18.000 205 22461.68 145.48 41463.39 88888.00 2023-07-24 01:15:19.000 205 22461.63 145.51 41463.33 88888.00 2023-07-24 01:15:20.000 205 22461.64 145.61 41463.32 47537.60 2023-07-24 01:15:21.000 205 22461.66 145.68 41463.36 88888.00 2023-07-24 01:15:22.000 205 22461.62 145.69 41463.39 88888.00 2023-07-24 01:15:23.000 205 22461.53 145.66 41463.35 88888.00 2023-07-24 01:15:24.000 205 22461.49 145.67 41463.28 88888.00 2023-07-24 01:15:25.000 205 22461.51 145.68 41463.24 47537.57 2023-07-24 01:15:26.000 205 22461.49 145.65 41463.19 88888.00 2023-07-24 01:15:27.000 205 22461.45 145.60 41463.13 88888.00 2023-07-24 01:15:28.000 205 22461.49 145.59 41463.12 88888.00 2023-07-24 01:15:29.000 205 22461.59 145.66 41463.21 88888.00 2023-07-24 01:15:30.000 205 22461.62 145.75 41463.31 47537.57 2023-07-24 01:15:31.000 205 22461.62 145.76 41463.34 88888.00 2023-07-24 01:15:32.000 205 22461.62 145.78 41463.37 88888.00 2023-07-24 01:15:33.000 205 22461.61 145.83 41463.36 88888.00 2023-07-24 01:15:34.000 205 22461.57 145.83 41463.29 88888.00 2023-07-24 01:15:35.000 205 22461.55 145.82 41463.21 47537.54 2023-07-24 01:15:36.000 205 22461.52 145.86 41463.16 88888.00 2023-07-24 01:15:37.000 205 22461.50 145.90 41463.17 88888.00 2023-07-24 01:15:38.000 205 22461.52 145.95 41463.20 88888.00 2023-07-24 01:15:39.000 205 22461.50 145.97 41463.18 88888.00 2023-07-24 01:15:40.000 205 22461.47 145.94 41463.17 47537.52 2023-07-24 01:15:41.000 205 22461.48 145.93 41463.20 88888.00 2023-07-24 01:15:42.000 205 22461.49 145.90 41463.14 88888.00 2023-07-24 01:15:43.000 205 22461.47 145.83 41463.06 88888.00 2023-07-24 01:15:44.000 205 22461.47 145.83 41463.11 88888.00 2023-07-24 01:15:45.000 205 22461.48 145.88 41463.27 47537.50 2023-07-24 01:15:46.000 205 22461.48 145.92 41463.37 88888.00 2023-07-24 01:15:47.000 205 22461.49 145.96 41463.41 88888.00 2023-07-24 01:15:48.000 205 22461.51 145.99 41463.38 88888.00 2023-07-24 01:15:49.000 205 22461.54 145.95 41463.33 88888.00 2023-07-24 01:15:50.000 205 22461.56 145.87 41463.24 47537.52 2023-07-24 01:15:51.000 205 22461.53 145.79 41463.16 88888.00 2023-07-24 01:15:52.000 205 22461.50 145.76 41463.14 88888.00 2023-07-24 01:15:53.000 205 22461.53 145.81 41463.17 88888.00 2023-07-24 01:15:54.000 205 22461.58 145.92 41463.22 88888.00 2023-07-24 01:15:55.000 205 22461.63 146.02 41463.24 47537.53 2023-07-24 01:15:56.000 205 22461.67 146.03 41463.23 88888.00 2023-07-24 01:15:57.000 205 22461.69 146.03 41463.23 88888.00 2023-07-24 01:15:58.000 205 22461.70 146.04 41463.17 88888.00 2023-07-24 01:15:59.000 205 22461.67 146.02 41463.11 88888.00 2023-07-24 01:16:00.000 205 22461.60 146.01 41463.11 47537.53 2023-07-24 01:16:01.000 205 22461.58 146.03 41463.13 88888.00 2023-07-24 01:16:02.000 205 22461.62 146.03 41463.14 88888.00 2023-07-24 01:16:03.000 205 22461.67 146.04 41463.21 88888.00 2023-07-24 01:16:04.000 205 22461.72 146.10 41463.35 88888.00 2023-07-24 01:16:05.000 205 22461.71 146.15 41463.41 47537.51 2023-07-24 01:16:06.000 205 22461.66 146.15 41463.36 88888.00 2023-07-24 01:16:07.000 205 22461.63 146.09 41463.32 88888.00 2023-07-24 01:16:08.000 205 22461.63 146.06 41463.33 88888.00 2023-07-24 01:16:09.000 205 22461.62 146.04 41463.31 88888.00 2023-07-24 01:16:10.000 205 22461.57 145.99 41463.17 47537.55 2023-07-24 01:16:11.000 205 22461.56 145.99 41463.09 88888.00 2023-07-24 01:16:12.000 205 22461.61 146.09 41463.11 88888.00 2023-07-24 01:16:13.000 205 22461.61 146.17 41463.09 88888.00 2023-07-24 01:16:14.000 205 22461.56 146.20 41463.02 88888.00 2023-07-24 01:16:15.000 205 22461.53 146.19 41462.99 47537.56 2023-07-24 01:16:16.000 205 22461.52 146.14 41462.98 88888.00 2023-07-24 01:16:17.000 205 22461.50 146.13 41462.99 88888.00 2023-07-24 01:16:18.000 205 22461.53 146.19 41463.03 88888.00 2023-07-24 01:16:19.000 205 22461.61 146.29 41463.13 88888.00 2023-07-24 01:16:20.000 205 22461.69 146.32 41463.26 47537.56 2023-07-24 01:16:21.000 205 22461.70 146.30 41463.35 88888.00 2023-07-24 01:16:22.000 205 22461.65 146.29 41463.39 88888.00 2023-07-24 01:16:23.000 205 22461.55 146.31 41463.41 88888.00 2023-07-24 01:16:24.000 205 22461.49 146.28 41463.34 88888.00 2023-07-24 01:16:25.000 205 22461.49 146.23 41463.30 47537.59 2023-07-24 01:16:26.000 205 22461.50 146.24 41463.29 88888.00 2023-07-24 01:16:27.000 205 22461.52 146.26 41463.28 88888.00 2023-07-24 01:16:28.000 205 22461.58 146.30 41463.31 88888.00 2023-07-24 01:16:29.000 205 22461.66 146.37 41463.34 88888.00 2023-07-24 01:16:30.000 205 22461.72 146.38 41463.39 47537.59 2023-07-24 01:16:31.000 205 22461.73 146.32 41463.47 88888.00 2023-07-24 01:16:32.000 205 22461.71 146.28 41463.46 88888.00 2023-07-24 01:16:33.000 205 22461.72 146.31 41463.41 88888.00 2023-07-24 01:16:34.000 205 22461.75 146.37 41463.38 88888.00 2023-07-24 01:16:35.000 205 22461.74 146.39 41463.36 47537.56 2023-07-24 01:16:36.000 205 22461.69 146.37 41463.31 88888.00 2023-07-24 01:16:37.000 205 22461.64 146.36 41463.29 88888.00 2023-07-24 01:16:38.000 205 22461.66 146.39 41463.35 88888.00 2023-07-24 01:16:39.000 205 22461.69 146.40 41463.38 88888.00 2023-07-24 01:16:40.000 205 22461.66 146.33 41463.30 47537.58 2023-07-24 01:16:41.000 205 22461.61 146.25 41463.21 88888.00 2023-07-24 01:16:42.000 205 22461.61 146.23 41463.19 88888.00 2023-07-24 01:16:43.000 205 22461.62 146.25 41463.23 88888.00 2023-07-24 01:16:44.000 205 22461.62 146.26 41463.29 88888.00 2023-07-24 01:16:45.000 205 22461.65 146.27 41463.38 47537.57 2023-07-24 01:16:46.000 205 22461.68 146.31 41463.48 88888.00 2023-07-24 01:16:47.000 205 22461.69 146.38 41463.50 88888.00 2023-07-24 01:16:48.000 205 22461.68 146.40 41463.41 88888.00 2023-07-24 01:16:49.000 205 22461.66 146.30 41463.29 88888.00 2023-07-24 01:16:50.000 205 22461.64 146.18 41463.23 47537.56 2023-07-24 01:16:51.000 205 22461.65 146.11 41463.28 88888.00 2023-07-24 01:16:52.000 205 22461.64 146.07 41463.31 88888.00 2023-07-24 01:16:53.000 205 22461.62 146.13 41463.30 88888.00 2023-07-24 01:16:54.000 205 22461.62 146.26 41463.32 88888.00 2023-07-24 01:16:55.000 205 22461.64 146.35 41463.38 47537.57 2023-07-24 01:16:56.000 205 22461.63 146.36 41463.40 88888.00 2023-07-24 01:16:57.000 205 22461.56 146.36 41463.39 88888.00 2023-07-24 01:16:58.000 205 22461.52 146.33 41463.37 88888.00 2023-07-24 01:16:59.000 205 22461.52 146.29 41463.35 88888.00 2023-07-24 01:17:00.000 205 22461.54 146.28 41463.31 47537.56 2023-07-24 01:17:01.000 205 22461.57 146.32 41463.29 88888.00 2023-07-24 01:17:02.000 205 22461.61 146.39 41463.35 88888.00 2023-07-24 01:17:03.000 205 22461.65 146.42 41463.41 88888.00 2023-07-24 01:17:04.000 205 22461.67 146.43 41463.41 88888.00 2023-07-24 01:17:05.000 205 22461.66 146.47 41463.43 47537.58 2023-07-24 01:17:06.000 205 22461.66 146.46 41463.45 88888.00 2023-07-24 01:17:07.000 205 22461.65 146.44 41463.43 88888.00 2023-07-24 01:17:08.000 205 22461.63 146.46 41463.41 88888.00 2023-07-24 01:17:09.000 205 22461.63 146.52 41463.46 88888.00 2023-07-24 01:17:10.000 205 22461.69 146.54 41463.48 47537.56 2023-07-24 01:17:11.000 205 22461.74 146.53 41463.46 88888.00 2023-07-24 01:17:12.000 205 22461.70 146.56 41463.44 88888.00 2023-07-24 01:17:13.000 205 22461.62 146.63 41463.38 88888.00 2023-07-24 01:17:14.000 205 22461.57 146.70 41463.26 88888.00 2023-07-24 01:17:15.000 205 22461.56 146.69 41463.20 47537.58 2023-07-24 01:17:16.000 205 22461.62 146.67 41463.25 88888.00 2023-07-24 01:17:17.000 205 22461.71 146.69 41463.31 88888.00 2023-07-24 01:17:18.000 205 22461.76 146.71 41463.31 88888.00 2023-07-24 01:17:19.000 205 22461.78 146.74 41463.32 88888.00 2023-07-24 01:17:20.000 205 22461.80 146.78 41463.43 47537.63 2023-07-24 01:17:21.000 205 22461.79 146.78 41463.49 88888.00 2023-07-24 01:17:22.000 205 22461.74 146.70 41463.38 88888.00 2023-07-24 01:17:23.000 205 22461.67 146.65 41463.26 88888.00 2023-07-24 01:17:24.000 205 22461.67 146.71 41463.29 88888.00 2023-07-24 01:17:25.000 205 22461.71 146.76 41463.34 47537.63 2023-07-24 01:17:26.000 205 22461.76 146.75 41463.31 88888.00 2023-07-24 01:17:27.000 205 22461.80 146.77 41463.28 88888.00 2023-07-24 01:17:28.000 205 22461.85 146.77 41463.28 88888.00 2023-07-24 01:17:29.000 205 22461.87 146.75 41463.26 88888.00 2023-07-24 01:17:30.000 205 22461.83 146.71 41463.21 47537.61 2023-07-24 01:17:31.000 205 22461.74 146.72 41463.23 88888.00 2023-07-24 01:17:32.000 205 22461.76 146.75 41463.29 88888.00 2023-07-24 01:17:33.000 205 22461.84 146.77 41463.30 88888.00 2023-07-24 01:17:34.000 205 22461.85 146.76 41463.30 88888.00 2023-07-24 01:17:35.000 205 22461.83 146.77 41463.39 47537.65 2023-07-24 01:17:36.000 205 22461.82 146.76 41463.50 88888.00 2023-07-24 01:17:37.000 205 22461.81 146.77 41463.51 88888.00 2023-07-24 01:17:38.000 205 22461.77 146.80 41463.41 88888.00 2023-07-24 01:17:39.000 205 22461.75 146.81 41463.31 88888.00 2023-07-24 01:17:40.000 205 22461.74 146.79 41463.27 47537.66 2023-07-24 01:17:41.000 205 22461.70 146.77 41463.26 88888.00 2023-07-24 01:17:42.000 205 22461.67 146.76 41463.28 88888.00 2023-07-24 01:17:43.000 205 22461.67 146.81 41463.39 88888.00 2023-07-24 01:17:44.000 205 22461.71 146.90 41463.51 88888.00 2023-07-24 01:17:45.000 205 22461.74 146.92 41463.53 47537.64 2023-07-24 01:17:46.000 205 22461.74 146.85 41463.52 88888.00 2023-07-24 01:17:47.000 205 22461.72 146.82 41463.52 88888.00 2023-07-24 01:17:48.000 205 22461.67 146.88 41463.46 88888.00 2023-07-24 01:17:49.000 205 22461.61 146.93 41463.36 88888.00 2023-07-24 01:17:50.000 205 22461.60 146.90 41463.36 47537.63 2023-07-24 01:17:51.000 205 22461.62 146.86 41463.42 88888.00 2023-07-24 01:17:52.000 205 22461.59 146.87 41463.38 88888.00 2023-07-24 01:17:53.000 205 22461.56 146.84 41463.29 88888.00 2023-07-24 01:17:54.000 205 22461.58 146.81 41463.27 88888.00 2023-07-24 01:17:55.000 205 22461.59 146.80 41463.26 47537.65 2023-07-24 01:17:56.000 205 22461.61 146.78 41463.21 88888.00 2023-07-24 01:17:57.000 205 22461.66 146.79 41463.21 88888.00 2023-07-24 01:17:58.000 205 22461.68 146.83 41463.26 88888.00 2023-07-24 01:17:59.000 205 22461.65 146.85 41463.33 88888.00 2023-07-24 01:18:00.000 205 22461.65 146.84 41463.36 47537.63 2023-07-24 01:18:01.000 205 22461.69 146.87 41463.35 88888.00 2023-07-24 01:18:02.000 205 22461.71 146.91 41463.35 88888.00 2023-07-24 01:18:03.000 205 22461.67 146.90 41463.32 88888.00 2023-07-24 01:18:04.000 205 22461.62 146.85 41463.25 88888.00 2023-07-24 01:18:05.000 205 22461.65 146.90 41463.24 47537.62 2023-07-24 01:18:06.000 205 22461.70 146.97 41463.31 88888.00 2023-07-24 01:18:07.000 205 22461.70 147.00 41463.40 88888.00 2023-07-24 01:18:08.000 205 22461.66 146.99 41463.45 88888.00 2023-07-24 01:18:09.000 205 22461.62 146.94 41463.41 88888.00 2023-07-24 01:18:10.000 205 22461.63 146.92 41463.35 47537.62 2023-07-24 01:18:11.000 205 22461.66 146.96 41463.36 88888.00 2023-07-24 01:18:12.000 205 22461.67 146.99 41463.38 88888.00 2023-07-24 01:18:13.000 205 22461.66 146.95 41463.35 88888.00 2023-07-24 01:18:14.000 205 22461.66 146.92 41463.35 88888.00 2023-07-24 01:18:15.000 205 22461.68 146.91 41463.44 47537.60 2023-07-24 01:18:16.000 205 22461.67 146.92 41463.52 88888.00 2023-07-24 01:18:17.000 205 22461.65 146.94 41463.52 88888.00 2023-07-24 01:18:18.000 205 22461.59 146.95 41463.45 88888.00 2023-07-24 01:18:19.000 205 22461.54 146.96 41463.40 88888.00 2023-07-24 01:18:20.000 205 22461.56 147.01 41463.42 47537.56 2023-07-24 01:18:21.000 205 22461.59 147.09 41463.44 88888.00 2023-07-24 01:18:22.000 205 22461.55 147.13 41463.46 88888.00 2023-07-24 01:18:23.000 205 22461.48 147.13 41463.50 88888.00 2023-07-24 01:18:24.000 205 22461.48 147.17 41463.54 88888.00 2023-07-24 01:18:25.000 205 22461.52 147.25 41463.57 47537.54 2023-07-24 01:18:26.000 205 22461.56 147.26 41463.61 88888.00 2023-07-24 01:18:27.000 205 22461.56 147.23 41463.62 88888.00 2023-07-24 01:18:28.000 205 22461.51 147.21 41463.53 88888.00 2023-07-24 01:18:29.000 205 22461.47 147.18 41463.42 88888.00 2023-07-24 01:18:30.000 205 22461.47 147.15 41463.39 47537.52 2023-07-24 01:18:31.000 205 22461.48 147.12 41463.40 88888.00 2023-07-24 01:18:32.000 205 22461.47 147.15 41463.42 88888.00 2023-07-24 01:18:33.000 205 22461.47 147.26 41463.49 88888.00 2023-07-24 01:18:34.000 205 22461.45 147.31 41463.53 88888.00 2023-07-24 01:18:35.000 205 22461.38 147.23 41463.44 47537.51 2023-07-24 01:18:36.000 205 22461.30 147.15 41463.31 88888.00 2023-07-24 01:18:37.000 205 22461.27 147.14 41463.28 88888.00 2023-07-24 01:18:38.000 205 22461.30 147.19 41463.32 88888.00 2023-07-24 01:18:39.000 205 22461.32 147.26 41463.34 88888.00 2023-07-24 01:18:40.000 205 22461.31 147.26 41463.35 47537.50 2023-07-24 01:18:41.000 205 22461.31 147.21 41463.36 88888.00 2023-07-24 01:18:42.000 205 22461.29 147.18 41463.34 88888.00 2023-07-24 01:18:43.000 205 22461.25 147.18 41463.31 88888.00 2023-07-24 01:18:44.000 205 22461.25 147.22 41463.34 88888.00 2023-07-24 01:18:45.000 205 22461.30 147.24 41463.44 47537.46 2023-07-24 01:18:46.000 205 22461.28 147.19 41463.49 88888.00 2023-07-24 01:18:47.000 205 22461.21 147.14 41463.50 88888.00 2023-07-24 01:18:48.000 205 22461.18 147.16 41463.50 88888.00 2023-07-24 01:18:49.000 205 22461.19 147.20 41463.46 88888.00 2023-07-24 01:18:50.000 205 22461.21 147.23 41463.47 47537.46 2023-07-24 01:18:51.000 205 22461.24 147.22 41463.56 88888.00 2023-07-24 01:18:52.000 205 22461.25 147.24 41463.56 88888.00 2023-07-24 01:18:53.000 205 22461.26 147.27 41463.46 88888.00 2023-07-24 01:18:54.000 205 22461.26 147.30 41463.39 88888.00 2023-07-24 01:18:55.000 205 22461.26 147.32 41463.41 47537.42 2023-07-24 01:18:56.000 205 22461.26 147.31 41463.38 88888.00 2023-07-24 01:18:57.000 205 22461.25 147.33 41463.33 88888.00 2023-07-24 01:18:58.000 205 22461.26 147.39 41463.36 88888.00 2023-07-24 01:18:59.000 205 22461.24 147.37 41463.41 88888.00 2023-07-24 01:19:00.000 205 22461.17 147.32 41463.39 47537.45 2023-07-24 01:19:01.000 205 22461.14 147.33 41463.35 88888.00 2023-07-24 01:19:02.000 205 22461.19 147.31 41463.31 88888.00 2023-07-24 01:19:03.000 205 22461.25 147.27 41463.28 88888.00 2023-07-24 01:19:04.000 205 22461.26 147.32 41463.26 88888.00 2023-07-24 01:19:05.000 205 22461.26 147.41 41463.28 47537.46 2023-07-24 01:19:06.000 205 22461.28 147.44 41463.36 88888.00 2023-07-24 01:19:07.000 205 22461.33 147.44 41463.46 88888.00 2023-07-24 01:19:08.000 205 22461.31 147.43 41463.43 88888.00 2023-07-24 01:19:09.000 205 22461.19 147.38 41463.24 88888.00 2023-07-24 01:19:10.000 205 22461.08 147.35 41463.11 47537.46 2023-07-24 01:19:11.000 205 22461.12 147.37 41463.21 88888.00 2023-07-24 01:19:12.000 205 22461.27 147.39 41463.39 88888.00 2023-07-24 01:19:13.000 205 22461.37 147.41 41463.46 88888.00 2023-07-24 01:19:14.000 205 22461.38 147.42 41463.43 88888.00 2023-07-24 01:19:15.000 205 22461.36 147.41 41463.39 47537.47 2023-07-24 01:19:16.000 205 22461.32 147.39 41463.40 88888.00 2023-07-24 01:19:17.000 205 22461.29 147.40 41463.43 88888.00 2023-07-24 01:19:18.000 205 22461.32 147.45 41463.46 88888.00 2023-07-24 01:19:19.000 205 22461.36 147.51 41463.46 88888.00 2023-07-24 01:19:20.000 205 22461.38 147.54 41463.51 47537.50 2023-07-24 01:19:21.000 205 22461.37 147.56 41463.56 88888.00 2023-07-24 01:19:22.000 205 22461.32 147.58 41463.54 88888.00 2023-07-24 01:19:23.000 205 22461.30 147.60 41463.53 88888.00 2023-07-24 01:19:24.000 205 22461.28 147.59 41463.53 88888.00 2023-07-24 01:19:25.000 205 22461.27 147.56 41463.54 47537.47 2023-07-24 01:19:26.000 205 22461.29 147.54 41463.51 88888.00 2023-07-24 01:19:27.000 205 22461.29 147.53 41463.46 88888.00 2023-07-24 01:19:28.000 205 22461.26 147.55 41463.48 88888.00 2023-07-24 01:19:29.000 205 22461.24 147.57 41463.53 88888.00 2023-07-24 01:19:30.000 205 22461.23 147.53 41463.54 47537.46 2023-07-24 01:19:31.000 205 22461.21 147.48 41463.48 88888.00 2023-07-24 01:19:32.000 205 22461.18 147.45 41463.36 88888.00 2023-07-24 01:19:33.000 205 22461.15 147.46 41463.28 88888.00 2023-07-24 01:19:34.000 205 22461.15 147.51 41463.32 88888.00 2023-07-24 01:19:35.000 205 22461.18 147.56 41463.38 47537.46 2023-07-24 01:19:36.000 205 22461.21 147.56 41463.38 88888.00 2023-07-24 01:19:37.000 205 22461.26 147.53 41463.38 88888.00 2023-07-24 01:19:38.000 205 22461.32 147.48 41463.43 88888.00 2023-07-24 01:19:39.000 205 22461.33 147.49 41463.45 88888.00 2023-07-24 01:19:40.000 205 22461.29 147.56 41463.38 47537.47 2023-07-24 01:19:41.000 205 22461.24 147.57 41463.28 88888.00 2023-07-24 01:19:42.000 205 22461.24 147.53 41463.29 88888.00 2023-07-24 01:19:43.000 205 22461.22 147.53 41463.36 88888.00 2023-07-24 01:19:44.000 205 22461.19 147.58 41463.38 88888.00 2023-07-24 01:19:45.000 205 22461.22 147.68 41463.38 47537.44 2023-07-24 01:19:46.000 205 22461.23 147.72 41463.36 88888.00 2023-07-24 01:19:47.000 205 22461.18 147.66 41463.34 88888.00 2023-07-24 01:19:48.000 205 22461.11 147.64 41463.32 88888.00 2023-07-24 01:19:49.000 205 22461.09 147.66 41463.28 88888.00 2023-07-24 01:19:50.000 205 22461.11 147.65 41463.29 47537.43 2023-07-24 01:19:51.000 205 22461.11 147.60 41463.32 88888.00 2023-07-24 01:19:52.000 205 22461.10 147.57 41463.31 88888.00 2023-07-24 01:19:53.000 205 22461.12 147.58 41463.34 88888.00 2023-07-24 01:19:54.000 205 22461.13 147.56 41463.38 88888.00 2023-07-24 01:19:55.000 205 22461.13 147.56 41463.38 47537.41 2023-07-24 01:19:56.000 205 22461.12 147.59 41463.42 88888.00 2023-07-24 01:19:57.000 205 22461.10 147.65 41463.46 88888.00 2023-07-24 01:19:58.000 205 22461.07 147.68 41463.39 88888.00 2023-07-24 01:19:59.000 205 22461.06 147.69 41463.30 88888.00 2023-07-24 01:20:00.000 205 22461.05 147.71 41463.30 47537.37 2023-07-24 01:20:01.000 205 22461.04 147.69 41463.35 88888.00 2023-07-24 01:20:02.000 205 22461.04 147.64 41463.41 88888.00 2023-07-24 01:20:03.000 205 22461.05 147.67 41463.41 88888.00 2023-07-24 01:20:04.000 205 22461.05 147.74 41463.38 88888.00 2023-07-24 01:20:05.000 205 22461.05 147.74 41463.40 47537.34 2023-07-24 01:20:06.000 205 22461.04 147.67 41463.41 88888.00 2023-07-24 01:20:07.000 205 22461.01 147.64 41463.33 88888.00 2023-07-24 01:20:08.000 205 22460.99 147.64 41463.23 88888.00 2023-07-24 01:20:09.000 205 22461.02 147.64 41463.22 88888.00 2023-07-24 01:20:10.000 205 22461.05 147.65 41463.28 47537.35 2023-07-24 01:20:11.000 205 22461.02 147.65 41463.36 88888.00 2023-07-24 01:20:12.000 205 22461.00 147.68 41463.48 88888.00 2023-07-24 01:20:13.000 205 22461.02 147.71 41463.56 88888.00 2023-07-24 01:20:14.000 205 22461.03 147.71 41463.53 88888.00 2023-07-24 01:20:15.000 205 22460.98 147.71 41463.44 47537.36 2023-07-24 01:20:16.000 205 22460.93 147.73 41463.36 88888.00 2023-07-24 01:20:17.000 205 22460.92 147.74 41463.34 88888.00 2023-07-24 01:20:18.000 205 22460.92 147.71 41463.40 88888.00 2023-07-24 01:20:19.000 205 22460.92 147.68 41463.48 88888.00 2023-07-24 01:20:20.000 205 22460.94 147.69 41463.52 47537.36 2023-07-24 01:20:21.000 205 22460.94 147.71 41463.56 88888.00 2023-07-24 01:20:22.000 205 22460.94 147.72 41463.53 88888.00 2023-07-24 01:20:23.000 205 22460.95 147.73 41463.44 88888.00 2023-07-24 01:20:24.000 205 22460.99 147.73 41463.40 88888.00 2023-07-24 01:20:25.000 205 22460.98 147.68 41463.40 47537.34 2023-07-24 01:20:26.000 205 22460.97 147.69 41463.40 88888.00 2023-07-24 01:20:27.000 205 22460.98 147.77 41463.42 88888.00 2023-07-24 01:20:28.000 205 22460.94 147.82 41463.49 88888.00 2023-07-24 01:20:29.000 205 22460.89 147.83 41463.52 88888.00 2023-07-24 01:20:30.000 205 22460.90 147.84 41463.50 47537.33 2023-07-24 01:20:31.000 205 22460.94 147.79 41463.54 88888.00 2023-07-24 01:20:32.000 205 22460.91 147.72 41463.55 88888.00 2023-07-24 01:20:33.000 205 22460.88 147.75 41463.50 88888.00 2023-07-24 01:20:34.000 205 22460.90 147.82 41463.49 88888.00 2023-07-24 01:20:35.000 205 22460.92 147.82 41463.54 47537.32 2023-07-24 01:20:36.000 205 22460.92 147.78 41463.54 88888.00 2023-07-24 01:20:37.000 205 22460.93 147.76 41463.48 88888.00 2023-07-24 01:20:38.000 205 22460.94 147.75 41463.40 88888.00 2023-07-24 01:20:39.000 205 22460.97 147.74 41463.35 88888.00 2023-07-24 01:20:40.000 205 22461.00 147.75 41463.35 47537.32 2023-07-24 01:20:41.000 205 22460.99 147.75 41463.36 88888.00 2023-07-24 01:20:42.000 205 22460.95 147.74 41463.39 88888.00 2023-07-24 01:20:43.000 205 22460.93 147.72 41463.44 88888.00 2023-07-24 01:20:44.000 205 22460.94 147.69 41463.41 88888.00 2023-07-24 01:20:45.000 205 22460.97 147.70 41463.33 47537.33 2023-07-24 01:20:46.000 205 22460.99 147.77 41463.31 88888.00 2023-07-24 01:20:47.000 205 22461.01 147.77 41463.36 88888.00 2023-07-24 01:20:48.000 205 22461.01 147.70 41463.38 88888.00 2023-07-24 01:20:49.000 205 22460.97 147.67 41463.38 88888.00 2023-07-24 01:20:50.000 205 22460.95 147.72 41463.41 47537.34 2023-07-24 01:20:51.000 205 22460.96 147.78 41463.46 88888.00 2023-07-24 01:20:52.000 205 22460.97 147.76 41463.46 88888.00 2023-07-24 01:20:53.000 205 22460.97 147.69 41463.43 88888.00 2023-07-24 01:20:54.000 205 22460.97 147.67 41463.40 88888.00 2023-07-24 01:20:55.000 205 22460.96 147.68 41463.38 47537.33 2023-07-24 01:20:56.000 205 22460.98 147.61 41463.38 88888.00 2023-07-24 01:20:57.000 205 22461.01 147.51 41463.41 88888.00 2023-07-24 01:20:58.000 205 22460.98 147.48 41463.44 88888.00 2023-07-24 01:20:59.000 205 22460.93 147.53 41463.47 88888.00 2023-07-24 01:21:00.000 205 22460.94 147.59 41463.50 47537.35 2023-07-24 01:21:01.000 205 22460.95 147.57 41463.45 88888.00 2023-07-24 01:21:02.000 205 22460.90 147.55 41463.36 88888.00 2023-07-24 01:21:03.000 205 22460.87 147.62 41463.34 88888.00 2023-07-24 01:21:04.000 205 22460.90 147.73 41463.41 88888.00 2023-07-24 01:21:05.000 205 22460.92 147.75 41463.48 47537.33 2023-07-24 01:21:06.000 205 22460.92 147.68 41463.46 88888.00 2023-07-24 01:21:07.000 205 22460.93 147.63 41463.44 88888.00 2023-07-24 01:21:08.000 205 22460.94 147.66 41463.50 88888.00 2023-07-24 01:21:09.000 205 22460.94 147.70 41463.54 88888.00 2023-07-24 01:21:10.000 205 22460.91 147.69 41463.48 47537.33 2023-07-24 01:21:11.000 205 22460.84 147.64 41463.40 88888.00 2023-07-24 01:21:12.000 205 22460.80 147.62 41463.38 88888.00 2023-07-24 01:21:13.000 205 22460.83 147.62 41463.42 88888.00 2023-07-24 01:21:14.000 205 22460.86 147.63 41463.47 88888.00 2023-07-24 01:21:15.000 205 22460.83 147.62 41463.50 47537.36 2023-07-24 01:21:16.000 205 22460.78 147.59 41463.48 88888.00 2023-07-24 01:21:17.000 205 22460.77 147.55 41463.43 88888.00 2023-07-24 01:21:18.000 205 22460.78 147.58 41463.39 88888.00 2023-07-24 01:21:19.000 205 22460.79 147.66 41463.38 88888.00 2023-07-24 01:21:20.000 205 22460.83 147.74 41463.40 47537.33 2023-07-24 01:21:21.000 205 22460.86 147.76 41463.46 88888.00 2023-07-24 01:21:22.000 205 22460.88 147.70 41463.44 88888.00 2023-07-24 01:21:23.000 205 22460.91 147.63 41463.38 88888.00 2023-07-24 01:21:24.000 205 22460.93 147.62 41463.34 88888.00 2023-07-24 01:21:25.000 205 22460.91 147.62 41463.34 47537.35 2023-07-24 01:21:26.000 205 22460.89 147.59 41463.34 88888.00 2023-07-24 01:21:27.000 205 22460.95 147.59 41463.41 88888.00 2023-07-24 01:21:28.000 205 22461.01 147.60 41463.47 88888.00 2023-07-24 01:21:29.000 205 22461.02 147.62 41463.50 88888.00 2023-07-24 01:21:30.000 205 22461.00 147.61 41463.53 47537.32 2023-07-24 01:21:31.000 205 22460.99 147.57 41463.56 88888.00 2023-07-24 01:21:32.000 205 22460.97 147.56 41463.61 88888.00 2023-07-24 01:21:33.000 205 22460.95 147.56 41463.62 88888.00 2023-07-24 01:21:34.000 205 22460.94 147.54 41463.53 88888.00 2023-07-24 01:21:35.000 205 22460.91 147.54 41463.43 47537.33 2023-07-24 01:21:36.000 205 22460.91 147.54 41463.37 88888.00 2023-07-24 01:21:37.000 205 22460.94 147.48 41463.38 88888.00 2023-07-24 01:21:38.000 205 22460.94 147.45 41463.39 88888.00 2023-07-24 01:21:39.000 205 22460.89 147.46 41463.36 88888.00 2023-07-24 01:21:40.000 205 22460.88 147.50 41463.38 47537.33 2023-07-24 01:21:41.000 205 22460.92 147.53 41463.48 88888.00 2023-07-24 01:21:42.000 205 22460.95 147.56 41463.56 88888.00 2023-07-24 01:21:43.000 205 22460.93 147.58 41463.54 88888.00 2023-07-24 01:21:44.000 205 22460.87 147.59 41463.43 88888.00 2023-07-24 01:21:45.000 205 22460.85 147.57 41463.40 47537.32 2023-07-24 01:21:46.000 205 22460.87 147.59 41463.50 88888.00 2023-07-24 01:21:47.000 205 22460.87 147.59 41463.59 88888.00 2023-07-24 01:21:48.000 205 22460.89 147.57 41463.57 88888.00 2023-07-24 01:21:49.000 205 22460.93 147.59 41463.53 88888.00 2023-07-24 01:21:50.000 205 22460.91 147.59 41463.50 47537.32 2023-07-24 01:21:51.000 205 22460.85 147.53 41463.50 88888.00 2023-07-24 01:21:52.000 205 22460.86 147.49 41463.49 88888.00 2023-07-24 01:21:53.000 205 22460.90 147.50 41463.48 88888.00 2023-07-24 01:21:54.000 205 22460.91 147.51 41463.46 88888.00 2023-07-24 01:21:55.000 205 22460.91 147.51 41463.43 47537.31 2023-07-24 01:21:56.000 205 22460.93 147.53 41463.44 88888.00 2023-07-24 01:21:57.000 205 22460.93 147.53 41463.48 88888.00 2023-07-24 01:21:58.000 205 22460.92 147.52 41463.54 88888.00 2023-07-24 01:21:59.000 205 22460.94 147.50 41463.54 88888.00 2023-07-24 01:22:00.000 205 22460.94 147.50 41463.44 47537.31 2023-07-24 01:22:01.000 205 22460.92 147.50 41463.35 88888.00 2023-07-24 01:22:02.000 205 22460.93 147.51 41463.37 88888.00 2023-07-24 01:22:03.000 205 22460.97 147.53 41463.45 88888.00 2023-07-24 01:22:04.000 205 22460.93 147.56 41463.48 88888.00 2023-07-24 01:22:05.000 205 22460.87 147.61 41463.44 47537.29 2023-07-24 01:22:06.000 205 22460.88 147.63 41463.42 88888.00 2023-07-24 01:22:07.000 205 22460.92 147.58 41463.46 88888.00 2023-07-24 01:22:08.000 205 22460.91 147.54 41463.50 88888.00 2023-07-24 01:22:09.000 205 22460.89 147.55 41463.48 88888.00 2023-07-24 01:22:10.000 205 22460.91 147.55 41463.44 47537.29 2023-07-24 01:22:11.000 205 22460.94 147.54 41463.43 88888.00 2023-07-24 01:22:12.000 205 22460.90 147.53 41463.41 88888.00 2023-07-24 01:22:13.000 205 22460.86 147.51 41463.36 88888.00 2023-07-24 01:22:14.000 205 22460.88 147.49 41463.32 88888.00 2023-07-24 01:22:15.000 205 22460.92 147.49 41463.36 47537.32 2023-07-24 01:22:16.000 205 22460.90 147.47 41463.44 88888.00 2023-07-24 01:22:17.000 205 22460.86 147.43 41463.46 88888.00 2023-07-24 01:22:18.000 205 22460.84 147.40 41463.45 88888.00 2023-07-24 01:22:19.000 205 22460.85 147.40 41463.44 88888.00 2023-07-24 01:22:20.000 205 22460.90 147.43 41463.43 47537.32 2023-07-24 01:22:21.000 205 22460.92 147.46 41463.40 88888.00 2023-07-24 01:22:22.000 205 22460.86 147.43 41463.33 88888.00 2023-07-24 01:22:23.000 205 22460.81 147.41 41463.25 88888.00 2023-07-24 01:22:24.000 205 22460.83 147.44 41463.25 88888.00 2023-07-24 01:22:25.000 205 22460.88 147.46 41463.34 47537.32 2023-07-24 01:22:26.000 205 22460.93 147.50 41463.48 88888.00 2023-07-24 01:22:27.000 205 22460.99 147.51 41463.56 88888.00 2023-07-24 01:22:28.000 205 22461.07 147.46 41463.56 88888.00 2023-07-24 01:22:29.000 205 22461.06 147.43 41463.57 88888.00 2023-07-24 01:22:30.000 205 22460.97 147.44 41463.54 47537.31 2023-07-24 01:22:31.000 205 22460.92 147.43 41463.43 88888.00 2023-07-24 01:22:32.000 205 22460.97 147.40 41463.31 88888.00 2023-07-24 01:22:33.000 205 22461.00 147.37 41463.30 88888.00 2023-07-24 01:22:34.000 205 22460.98 147.36 41463.39 88888.00 2023-07-24 01:22:35.000 205 22460.94 147.33 41463.47 47537.29 2023-07-24 01:22:36.000 205 22460.94 147.29 41463.46 88888.00 2023-07-24 01:22:37.000 205 22460.95 147.27 41463.44 88888.00 2023-07-24 01:22:38.000 205 22460.94 147.30 41463.47 88888.00 2023-07-24 01:22:39.000 205 22460.92 147.34 41463.56 88888.00 2023-07-24 01:22:40.000 205 22460.89 147.32 41463.62 47537.28 2023-07-24 01:22:41.000 205 22460.88 147.25 41463.54 88888.00 2023-07-24 01:22:42.000 205 22460.87 147.19 41463.41 88888.00 2023-07-24 01:22:43.000 205 22460.86 147.19 41463.41 88888.00 2023-07-24 01:22:44.000 205 22460.90 147.22 41463.46 88888.00 2023-07-24 01:22:45.000 205 22460.97 147.23 41463.51 47537.27 2023-07-24 01:22:46.000 205 22461.01 147.19 41463.56 88888.00 2023-07-24 01:22:47.000 205 22460.96 147.19 41463.61 88888.00 2023-07-24 01:22:48.000 205 22460.89 147.25 41463.63 88888.00 2023-07-24 01:22:49.000 205 22460.85 147.29 41463.59 88888.00 2023-07-24 01:22:50.000 205 22460.84 147.30 41463.54 47537.25 2023-07-24 01:22:51.000 205 22460.84 147.29 41463.51 88888.00 2023-07-24 01:22:52.000 205 22460.85 147.26 41463.48 88888.00 2023-07-24 01:22:53.000 205 22460.84 147.23 41463.46 88888.00 2023-07-24 01:22:54.000 205 22460.82 147.21 41463.43 88888.00 2023-07-24 01:22:55.000 205 22460.81 147.19 41463.41 47537.25 2023-07-24 01:22:56.000 205 22460.84 147.17 41463.46 88888.00 2023-07-24 01:22:57.000 205 22460.87 147.15 41463.53 88888.00 2023-07-24 01:22:58.000 205 22460.88 147.16 41463.53 88888.00 2023-07-24 01:22:59.000 205 22460.89 147.19 41463.46 88888.00 2023-07-24 01:23:00.000 205 22460.89 147.19 41463.42 47537.20 2023-07-24 01:23:01.000 205 22460.86 147.18 41463.45 88888.00 2023-07-24 01:23:02.000 205 22460.77 147.17 41463.46 88888.00 2023-07-24 01:23:03.000 205 22460.69 147.16 41463.43 88888.00 2023-07-24 01:23:04.000 205 22460.69 147.18 41463.50 88888.00 2023-07-24 01:23:05.000 205 22460.70 147.18 41463.59 47537.19 2023-07-24 01:23:06.000 205 22460.66 147.10 41463.55 88888.00 2023-07-24 01:23:07.000 205 22460.65 147.04 41463.46 88888.00 2023-07-24 01:23:08.000 205 22460.67 147.05 41463.44 88888.00 2023-07-24 01:23:09.000 205 22460.69 147.07 41463.50 88888.00 2023-07-24 01:23:10.000 205 22460.69 147.08 41463.59 47537.16 2023-07-24 01:23:11.000 205 22460.69 147.06 41463.63 88888.00 2023-07-24 01:23:12.000 205 22460.69 147.03 41463.60 88888.00 2023-07-24 01:23:13.000 205 22460.72 147.05 41463.52 88888.00 2023-07-24 01:23:14.000 205 22460.72 147.10 41463.48 88888.00 2023-07-24 01:23:15.000 205 22460.67 147.07 41463.49 47537.17 2023-07-24 01:23:16.000 205 22460.58 146.97 41463.44 88888.00 2023-07-24 01:23:17.000 205 22460.54 146.94 41463.37 88888.00 2023-07-24 01:23:18.000 205 22460.57 146.98 41463.39 88888.00 2023-07-24 01:23:19.000 205 22460.58 147.01 41463.47 88888.00 2023-07-24 01:23:20.000 205 22460.52 147.01 41463.48 47537.16 2023-07-24 01:23:21.000 205 22460.48 147.03 41463.52 88888.00 2023-07-24 01:23:22.000 205 22460.48 147.02 41463.57 88888.00 2023-07-24 01:23:23.000 205 22460.44 146.95 41463.57 88888.00 2023-07-24 01:23:24.000 205 22460.38 146.91 41463.54 88888.00 2023-07-24 01:23:25.000 205 22460.36 146.92 41463.52 47537.10 2023-07-24 01:23:26.000 205 22460.38 146.90 41463.50 88888.00 2023-07-24 01:23:27.000 205 22460.39 146.87 41463.49 88888.00 2023-07-24 01:23:28.000 205 22460.38 146.89 41463.52 88888.00 2023-07-24 01:23:29.000 205 22460.40 146.98 41463.55 88888.00 2023-07-24 01:23:30.000 205 22460.40 146.98 41463.53 47537.09 2023-07-24 01:23:31.000 205 22460.40 146.88 41463.49 88888.00 2023-07-24 01:23:32.000 205 22460.39 146.83 41463.49 88888.00 2023-07-24 01:23:33.000 205 22460.38 146.85 41463.50 88888.00 2023-07-24 01:23:34.000 205 22460.34 146.88 41463.48 88888.00 2023-07-24 01:23:35.000 205 22460.30 146.85 41463.46 47537.05 2023-07-24 01:23:36.000 205 22460.30 146.79 41463.46 88888.00 2023-07-24 01:23:37.000 205 22460.32 146.76 41463.45 88888.00 2023-07-24 01:23:38.000 205 22460.30 146.78 41463.43 88888.00 2023-07-24 01:23:39.000 205 22460.24 146.75 41463.43 88888.00 2023-07-24 01:23:40.000 205 22460.26 146.71 41463.48 47537.03 2023-07-24 01:23:41.000 205 22460.30 146.71 41463.54 88888.00 2023-07-24 01:23:42.000 205 22460.28 146.69 41463.55 88888.00 2023-07-24 01:23:43.000 205 22460.27 146.66 41463.55 88888.00 2023-07-24 01:23:44.000 205 22460.29 146.68 41463.55 88888.00 2023-07-24 01:23:45.000 205 22460.30 146.71 41463.55 47537.02 2023-07-24 01:23:46.000 205 22460.31 146.71 41463.51 88888.00 2023-07-24 01:23:47.000 205 22460.31 146.68 41463.46 88888.00 2023-07-24 01:23:48.000 205 22460.23 146.66 41463.40 88888.00 2023-07-24 01:23:49.000 205 22460.15 146.65 41463.34 88888.00 2023-07-24 01:23:50.000 205 22460.18 146.62 41463.32 47537.01 2023-07-24 01:23:51.000 205 22460.24 146.57 41463.38 88888.00 2023-07-24 01:23:52.000 205 22460.25 146.54 41463.46 88888.00 2023-07-24 01:23:53.000 205 22460.21 146.53 41463.50 88888.00 2023-07-24 01:23:54.000 205 22460.18 146.51 41463.50 88888.00 2023-07-24 01:23:55.000 205 22460.18 146.51 41463.50 47536.94 2023-07-24 01:23:56.000 205 22460.18 146.57 41463.50 88888.00 2023-07-24 01:23:57.000 205 22460.15 146.65 41463.51 88888.00 2023-07-24 01:23:58.000 205 22460.10 146.68 41463.50 88888.00 2023-07-24 01:23:59.000 205 22460.08 146.68 41463.49 88888.00 2023-07-24 01:24:00.000 205 22460.08 146.66 41463.50 47536.93 2023-07-24 01:24:01.000 205 22460.07 146.59 41463.49 88888.00 2023-07-24 01:24:02.000 205 22460.09 146.53 41463.46 88888.00 2023-07-24 01:24:03.000 205 22460.10 146.51 41463.45 88888.00 2023-07-24 01:24:04.000 205 22460.08 146.50 41463.46 88888.00 2023-07-24 01:24:05.000 205 22460.04 146.44 41463.45 47536.91 2023-07-24 01:24:06.000 205 22460.02 146.36 41463.44 88888.00 2023-07-24 01:24:07.000 205 22460.00 146.32 41463.45 88888.00 2023-07-24 01:24:08.000 205 22459.97 146.35 41463.48 88888.00 2023-07-24 01:24:09.000 205 22459.97 146.38 41463.50 88888.00 2023-07-24 01:24:10.000 205 22460.02 146.39 41463.47 47536.91 2023-07-24 01:24:11.000 205 22460.09 146.40 41463.44 88888.00 2023-07-24 01:24:12.000 205 22460.07 146.36 41463.41 88888.00 2023-07-24 01:24:13.000 205 22459.99 146.31 41463.37 88888.00 2023-07-24 01:24:14.000 205 22459.94 146.29 41463.39 88888.00 2023-07-24 01:24:15.000 205 22459.93 146.24 41463.48 47536.85 2023-07-24 01:24:16.000 205 22459.93 146.20 41463.54 88888.00 2023-07-24 01:24:17.000 205 22459.91 146.20 41463.52 88888.00 2023-07-24 01:24:18.000 205 22459.87 146.23 41463.44 88888.00 2023-07-24 01:24:19.000 205 22459.85 146.27 41463.38 88888.00 2023-07-24 01:24:20.000 205 22459.83 146.31 41463.38 47536.85 2023-07-24 01:24:21.000 205 22459.79 146.26 41463.34 88888.00 2023-07-24 01:24:22.000 205 22459.77 146.18 41463.33 88888.00 2023-07-24 01:24:23.000 205 22459.77 146.16 41463.38 88888.00 2023-07-24 01:24:24.000 205 22459.82 146.16 41463.43 88888.00 2023-07-24 01:24:25.000 205 22459.85 146.18 41463.41 47536.77 2023-07-24 01:24:26.000 205 22459.83 146.22 41463.42 88888.00 2023-07-24 01:24:27.000 205 22459.82 146.25 41463.48 88888.00 2023-07-24 01:24:28.000 205 22459.80 146.21 41463.51 88888.00 2023-07-24 01:24:29.000 205 22459.75 146.12 41463.43 88888.00 2023-07-24 01:24:30.000 205 22459.71 146.06 41463.36 47536.73 2023-07-24 01:24:31.000 205 22459.68 146.07 41463.34 88888.00 2023-07-24 01:24:32.000 205 22459.67 146.10 41463.33 88888.00 2023-07-24 01:24:33.000 205 22459.68 146.08 41463.37 88888.00 2023-07-24 01:24:34.000 205 22459.65 146.04 41463.41 88888.00 2023-07-24 01:24:35.000 205 22459.61 146.06 41463.38 47536.71 2023-07-24 01:24:36.000 205 22459.59 146.08 41463.34 88888.00 2023-07-24 01:24:37.000 205 22459.59 146.04 41463.33 88888.00 2023-07-24 01:24:38.000 205 22459.58 145.98 41463.32 88888.00 2023-07-24 01:24:39.000 205 22459.56 145.94 41463.27 88888.00 2023-07-24 01:24:40.000 205 22459.56 145.94 41463.28 47536.68 2023-07-24 01:24:41.000 205 22459.59 145.99 41463.39 88888.00 2023-07-24 01:24:42.000 205 22459.60 146.03 41463.42 88888.00 2023-07-24 01:24:43.000 205 22459.57 146.04 41463.32 88888.00 2023-07-24 01:24:44.000 205 22459.56 146.06 41463.27 88888.00 2023-07-24 01:24:45.000 205 22459.60 146.05 41463.29 47536.66 2023-07-24 01:24:46.000 205 22459.59 145.97 41463.29 88888.00 2023-07-24 01:24:47.000 205 22459.53 145.94 41463.35 88888.00 2023-07-24 01:24:48.000 205 22459.48 145.97 41463.43 88888.00 2023-07-24 01:24:49.000 205 22459.44 146.01 41463.40 88888.00 2023-07-24 01:24:50.000 205 22459.41 146.02 41463.32 47536.60 2023-07-24 01:24:51.000 205 22459.40 145.97 41463.27 88888.00 2023-07-24 01:24:52.000 205 22459.37 145.90 41463.24 88888.00 2023-07-24 01:24:53.000 205 22459.31 145.89 41463.22 88888.00 2023-07-24 01:24:54.000 205 22459.27 145.93 41463.22 88888.00 2023-07-24 01:24:55.000 205 22459.28 145.98 41463.23 47536.57 2023-07-24 01:24:56.000 205 22459.27 145.99 41463.25 88888.00 2023-07-24 01:24:57.000 205 22459.26 145.97 41463.31 88888.00 2023-07-24 01:24:58.000 205 22459.29 146.00 41463.38 88888.00 2023-07-24 01:24:59.000 205 22459.29 146.04 41463.37 88888.00 2023-07-24 01:25:00.000 205 22459.23 146.02 41463.29 47536.55 2023-07-24 01:25:01.000 205 22459.19 145.95 41463.24 88888.00 2023-07-24 01:25:02.000 205 22459.20 145.91 41463.20 88888.00 2023-07-24 01:25:03.000 205 22459.22 145.93 41463.17 88888.00 2023-07-24 01:25:04.000 205 22459.22 145.96 41463.21 88888.00 2023-07-24 01:25:05.000 205 22459.19 145.97 41463.31 47536.44 2023-07-24 01:25:06.000 205 22459.16 145.99 41463.40 88888.00 2023-07-24 01:25:07.000 205 22459.13 146.01 41463.43 88888.00 2023-07-24 01:25:08.000 205 22459.06 145.99 41463.36 88888.00 2023-07-24 01:25:09.000 205 22459.01 145.94 41463.31 88888.00 2023-07-24 01:25:10.000 205 22459.04 145.92 41463.36 47536.44 2023-07-24 01:25:11.000 205 22459.03 145.91 41463.43 88888.00 2023-07-24 01:25:12.000 205 22458.96 145.85 41463.34 88888.00 2023-07-24 01:25:13.000 205 22458.92 145.80 41463.16 88888.00 2023-07-24 01:25:14.000 205 22458.97 145.83 41463.10 88888.00 2023-07-24 01:25:15.000 205 22459.00 145.93 41463.19 47536.36 2023-07-24 01:25:16.000 205 22458.95 146.00 41463.29 88888.00 2023-07-24 01:25:17.000 205 22458.88 146.01 41463.33 88888.00 2023-07-24 01:25:18.000 205 22458.86 146.02 41463.32 88888.00 2023-07-24 01:25:19.000 205 22458.91 146.06 41463.32 88888.00 2023-07-24 01:25:20.000 205 22458.97 146.07 41463.31 47536.29 2023-07-24 01:25:21.000 205 22458.98 146.02 41463.30 88888.00 2023-07-24 01:25:22.000 205 22458.95 145.98 41463.29 88888.00 2023-07-24 01:25:23.000 205 22458.92 145.99 41463.29 88888.00 2023-07-24 01:25:24.000 205 22458.89 145.97 41463.24 88888.00 2023-07-24 01:25:25.000 205 22458.85 145.94 41463.14 47536.26 2023-07-24 01:25:26.000 205 22458.83 145.94 41463.12 88888.00 2023-07-24 01:25:27.000 205 22458.84 145.95 41463.19 88888.00 2023-07-24 01:25:28.000 205 22458.86 145.97 41463.23 88888.00 2023-07-24 01:25:29.000 205 22458.82 145.99 41463.18 88888.00 2023-07-24 01:25:30.000 205 22458.76 145.97 41463.16 47536.17 2023-07-24 01:25:31.000 205 22458.75 146.04 41463.25 88888.00 2023-07-24 01:25:32.000 205 22458.78 146.14 41463.27 88888.00 2023-07-24 01:25:33.000 205 22458.78 146.15 41463.21 88888.00 2023-07-24 01:25:34.000 205 22458.75 146.11 41463.20 88888.00 2023-07-24 01:25:35.000 205 22458.73 146.09 41463.24 47536.16 2023-07-24 01:25:36.000 205 22458.73 146.07 41463.31 88888.00 2023-07-24 01:25:37.000 205 22458.71 146.09 41463.35 88888.00 2023-07-24 01:25:38.000 205 22458.68 146.13 41463.31 88888.00 2023-07-24 01:25:39.000 205 22458.67 146.18 41463.27 88888.00 2023-07-24 01:25:40.000 205 22458.64 146.20 41463.23 47536.10 2023-07-24 01:25:41.000 205 22458.56 146.19 41463.19 88888.00 2023-07-24 01:25:42.000 205 22458.49 146.17 41463.19 88888.00 2023-07-24 01:25:43.000 205 22458.40 146.09 41463.18 88888.00 2023-07-24 01:25:44.000 205 22458.31 146.03 41463.14 88888.00 2023-07-24 01:25:45.000 205 22458.30 146.08 41463.18 47536.01 2023-07-24 01:25:46.000 205 22458.32 146.16 41463.27 88888.00 2023-07-24 01:25:47.000 205 22458.31 146.16 41463.29 88888.00 2023-07-24 01:25:48.000 205 22458.30 146.13 41463.27 88888.00 2023-07-24 01:25:49.000 205 22458.28 146.14 41463.25 88888.00 2023-07-24 01:25:50.000 205 22458.22 146.21 41463.23 47536.00 2023-07-24 01:25:51.000 205 22458.19 146.29 41463.24 88888.00 2023-07-24 01:25:52.000 205 22458.21 146.28 41463.24 88888.00 2023-07-24 01:25:53.000 205 22458.19 146.19 41463.21 88888.00 2023-07-24 01:25:54.000 205 22458.12 146.16 41463.21 88888.00 2023-07-24 01:25:55.000 205 22458.09 146.20 41463.29 47535.89 2023-07-24 01:25:56.000 205 22458.11 146.26 41463.38 88888.00 2023-07-24 01:25:57.000 205 22458.10 146.25 41463.37 88888.00 2023-07-24 01:25:58.000 205 22458.04 146.20 41463.28 88888.00 2023-07-24 01:25:59.000 205 22458.01 146.21 41463.23 88888.00 2023-07-24 01:26:00.000 205 22458.01 146.24 41463.28 47535.86 2023-07-24 01:26:01.000 205 22457.99 146.21 41463.36 88888.00 2023-07-24 01:26:02.000 205 22457.98 146.18 41463.43 88888.00 2023-07-24 01:26:03.000 205 22457.99 146.19 41463.43 88888.00 2023-07-24 01:26:04.000 205 22457.97 146.23 41463.41 88888.00 2023-07-24 01:26:05.000 205 22457.94 146.30 41463.38 47535.83 2023-07-24 01:26:06.000 205 22457.92 146.35 41463.38 88888.00 2023-07-24 01:26:07.000 205 22457.92 146.36 41463.41 88888.00 2023-07-24 01:26:08.000 205 22457.94 146.38 41463.43 88888.00 2023-07-24 01:26:09.000 205 22457.94 146.41 41463.38 88888.00 2023-07-24 01:26:10.000 205 22457.91 146.38 41463.31 47535.73 2023-07-24 01:26:11.000 205 22457.90 146.30 41463.29 88888.00 2023-07-24 01:26:12.000 205 22457.91 146.26 41463.32 88888.00 2023-07-24 01:26:13.000 205 22457.92 146.30 41463.36 88888.00 2023-07-24 01:26:14.000 205 22457.87 146.35 41463.35 88888.00 2023-07-24 01:26:15.000 205 22457.79 146.33 41463.30 47535.71 2023-07-24 01:26:16.000 205 22457.71 146.26 41463.19 88888.00 2023-07-24 01:26:17.000 205 22457.69 146.23 41463.12 88888.00 2023-07-24 01:26:18.000 205 22457.71 146.27 41463.19 88888.00 2023-07-24 01:26:19.000 205 22457.71 146.30 41463.26 88888.00 2023-07-24 01:26:20.000 205 22457.69 146.31 41463.27 47535.66 2023-07-24 01:26:21.000 205 22457.71 146.33 41463.28 88888.00 2023-07-24 01:26:22.000 205 22457.72 146.32 41463.24 88888.00 2023-07-24 01:26:23.000 205 22457.69 146.32 41463.21 88888.00 2023-07-24 01:26:24.000 205 22457.70 146.37 41463.25 88888.00 2023-07-24 01:26:25.000 205 22457.70 146.32 41463.27 47535.62 2023-07-24 01:26:26.000 205 22457.65 146.24 41463.26 88888.00 2023-07-24 01:26:27.000 205 22457.60 146.22 41463.30 88888.00 2023-07-24 01:26:28.000 205 22457.57 146.27 41463.38 88888.00 2023-07-24 01:26:29.000 205 22457.55 146.36 41463.49 88888.00 2023-07-24 01:26:30.000 205 22457.55 146.43 41463.52 47535.58 2023-07-24 01:26:31.000 205 22457.53 146.39 41463.45 88888.00 2023-07-24 01:26:32.000 205 22457.50 146.34 41463.37 88888.00 2023-07-24 01:26:33.000 205 22457.48 146.30 41463.36 88888.00 2023-07-24 01:26:34.000 205 22457.44 146.28 41463.37 88888.00 2023-07-24 01:26:35.000 205 22457.38 146.31 41463.36 47535.52 2023-07-24 01:26:36.000 205 22457.38 146.35 41463.37 88888.00 2023-07-24 01:26:37.000 205 22457.42 146.39 41463.41 88888.00 2023-07-24 01:26:38.000 205 22457.44 146.42 41463.45 88888.00 2023-07-24 01:26:39.000 205 22457.38 146.39 41463.38 88888.00 2023-07-24 01:26:40.000 205 22457.31 146.36 41463.30 47535.48 2023-07-24 01:26:41.000 205 22457.31 146.36 41463.29 88888.00 2023-07-24 01:26:42.000 205 22457.35 146.36 41463.35 88888.00 2023-07-24 01:26:43.000 205 22457.34 146.40 41463.41 88888.00 2023-07-24 01:26:44.000 205 22457.28 146.45 41463.39 88888.00 2023-07-24 01:26:45.000 205 22457.26 146.43 41463.38 47535.41 2023-07-24 01:26:46.000 205 22457.33 146.40 41463.40 88888.00 2023-07-24 01:26:47.000 205 22457.35 146.39 41463.38 88888.00 2023-07-24 01:26:48.000 205 22457.34 146.42 41463.34 88888.00 2023-07-24 01:26:49.000 205 22457.35 146.43 41463.32 88888.00 2023-07-24 01:26:50.000 205 22457.34 146.38 41463.27 47535.38 2023-07-24 01:26:51.000 205 22457.26 146.34 41463.22 88888.00 2023-07-24 01:26:52.000 205 22457.20 146.35 41463.24 88888.00 2023-07-24 01:26:53.000 205 22457.23 146.38 41463.29 88888.00 2023-07-24 01:26:54.000 205 22457.28 146.40 41463.34 88888.00 2023-07-24 01:26:55.000 205 22457.31 146.42 41463.37 47535.34 2023-07-24 01:26:56.000 205 22457.32 146.43 41463.36 88888.00 2023-07-24 01:26:57.000 205 22457.31 146.39 41463.32 88888.00 2023-07-24 01:26:58.000 205 22457.25 146.33 41463.31 88888.00 2023-07-24 01:26:59.000 205 22457.23 146.30 41463.34 88888.00 2023-07-24 01:27:00.000 205 22457.22 146.27 41463.39 47535.37 2023-07-24 01:27:01.000 205 22457.21 146.25 41463.40 88888.00 2023-07-24 01:27:02.000 205 22457.24 146.33 41463.43 88888.00 2023-07-24 01:27:03.000 205 22457.26 146.42 41463.46 88888.00 2023-07-24 01:27:04.000 205 22457.20 146.40 41463.41 88888.00 2023-07-24 01:27:05.000 205 22457.12 146.35 41463.34 47535.32 2023-07-24 01:27:06.000 205 22457.06 146.37 41463.29 88888.00 2023-07-24 01:27:07.000 205 22457.03 146.41 41463.27 88888.00 2023-07-24 01:27:08.000 205 22457.03 146.42 41463.29 88888.00 2023-07-24 01:27:09.000 205 22457.06 146.40 41463.34 88888.00 2023-07-24 01:27:10.000 205 22457.10 146.40 41463.39 47535.29 2023-07-24 01:27:11.000 205 22457.13 146.42 41463.44 88888.00 2023-07-24 01:27:12.000 205 22457.06 146.41 41463.41 88888.00 2023-07-24 01:27:13.000 205 22457.02 146.42 41463.35 88888.00 2023-07-24 01:27:14.000 205 22457.06 146.45 41463.30 88888.00 2023-07-24 01:27:15.000 205 22457.09 146.46 41463.23 47535.26 2023-07-24 01:27:16.000 205 22457.05 146.47 41463.16 88888.00 2023-07-24 01:27:17.000 205 22456.99 146.49 41463.11 88888.00 2023-07-24 01:27:18.000 205 22456.98 146.53 41463.13 88888.00 2023-07-24 01:27:19.000 205 22457.02 146.57 41463.21 88888.00 2023-07-24 01:27:20.000 205 22457.03 146.58 41463.25 47535.23 2023-07-24 01:27:21.000 205 22457.02 146.59 41463.28 88888.00 2023-07-24 01:27:22.000 205 22457.02 146.58 41463.32 88888.00 2023-07-24 01:27:23.000 205 22457.04 146.56 41463.35 88888.00 2023-07-24 01:27:24.000 205 22457.11 146.54 41463.30 88888.00 2023-07-24 01:27:25.000 205 22457.12 146.51 41463.18 47535.23 2023-07-24 01:27:26.000 205 22457.05 146.51 41463.12 88888.00 2023-07-24 01:27:27.000 205 22456.98 146.56 41463.15 88888.00 2023-07-24 01:27:28.000 205 22456.94 146.59 41463.15 88888.00 2023-07-24 01:27:29.000 205 22456.93 146.62 41463.11 88888.00 2023-07-24 01:27:30.000 205 22456.92 146.67 41463.10 47535.20 2023-07-24 01:27:31.000 205 22456.90 146.71 41463.09 88888.00 2023-07-24 01:27:32.000 205 22456.92 146.69 41463.09 88888.00 2023-07-24 01:27:33.000 205 22456.94 146.66 41463.12 88888.00 2023-07-24 01:27:34.000 205 22456.94 146.64 41463.18 88888.00 2023-07-24 01:27:35.000 205 22456.96 146.63 41463.25 47535.19 2023-07-24 01:27:36.000 205 22456.98 146.61 41463.27 88888.00 2023-07-24 01:27:37.000 205 22456.97 146.58 41463.23 88888.00 2023-07-24 01:27:38.000 205 22456.94 146.61 41463.16 88888.00 2023-07-24 01:27:39.000 205 22456.89 146.63 41463.14 88888.00 2023-07-24 01:27:40.000 205 22456.85 146.60 41463.12 47535.16 2023-07-24 01:27:41.000 205 22456.81 146.57 41463.06 88888.00 2023-07-24 01:27:42.000 205 22456.75 146.55 41463.02 88888.00 2023-07-24 01:27:43.000 205 22456.75 146.53 41463.04 88888.00 2023-07-24 01:27:44.000 205 22456.80 146.55 41463.08 88888.00 2023-07-24 01:27:45.000 205 22456.83 146.61 41463.11 47535.11 2023-07-24 01:27:46.000 205 22456.78 146.63 41463.11 88888.00 2023-07-24 01:27:47.000 205 22456.68 146.58 41463.09 88888.00 2023-07-24 01:27:48.000 205 22456.66 146.52 41463.11 88888.00 2023-07-24 01:27:49.000 205 22456.70 146.57 41463.16 88888.00 2023-07-24 01:27:50.000 205 22456.69 146.64 41463.23 47535.14 2023-07-24 01:27:51.000 205 22456.67 146.66 41463.34 88888.00 2023-07-24 01:27:52.000 205 22456.70 146.69 41463.45 88888.00 2023-07-24 01:27:53.000 205 22456.73 146.73 41463.46 88888.00 2023-07-24 01:27:54.000 205 22456.69 146.69 41463.32 88888.00 2023-07-24 01:27:55.000 205 22456.66 146.61 41463.21 47535.15 2023-07-24 01:27:56.000 205 22456.63 146.58 41463.23 88888.00 2023-07-24 01:27:57.000 205 22456.60 146.60 41463.29 88888.00 2023-07-24 01:27:58.000 205 22456.61 146.65 41463.32 88888.00 2023-07-24 01:27:59.000 205 22456.66 146.69 41463.32 88888.00 2023-07-24 01:28:00.000 205 22456.67 146.69 41463.31 47535.12 2023-07-24 01:28:01.000 205 22456.64 146.71 41463.30 88888.00 2023-07-24 01:28:02.000 205 22456.61 146.72 41463.31 88888.00 2023-07-24 01:28:03.000 205 22456.60 146.72 41463.31 88888.00 2023-07-24 01:28:04.000 205 22456.61 146.69 41463.24 88888.00 2023-07-24 01:28:05.000 205 22456.62 146.65 41463.14 47535.11 2023-07-24 01:28:06.000 205 22456.60 146.63 41463.11 88888.00 2023-07-24 01:28:07.000 205 22456.61 146.63 41463.12 88888.00 2023-07-24 01:28:08.000 205 22456.69 146.69 41463.10 88888.00 2023-07-24 01:28:09.000 205 22456.77 146.78 41463.10 88888.00 2023-07-24 01:28:10.000 205 22456.75 146.75 41463.12 47535.10 2023-07-24 01:28:11.000 205 22456.67 146.66 41463.12 88888.00 2023-07-24 01:28:12.000 205 22456.65 146.68 41463.16 88888.00 2023-07-24 01:28:13.000 205 22456.64 146.75 41463.19 88888.00 2023-07-24 01:28:14.000 205 22456.63 146.79 41463.17 88888.00 2023-07-24 01:28:15.000 205 22456.65 146.78 41463.13 47535.13 2023-07-24 01:28:16.000 205 22456.67 146.72 41463.15 88888.00 2023-07-24 01:28:17.000 205 22456.71 146.71 41463.18 88888.00 2023-07-24 01:28:18.000 205 22456.78 146.76 41463.16 88888.00 2023-07-24 01:28:19.000 205 22456.84 146.81 41463.09 88888.00 2023-07-24 01:28:20.000 205 22456.85 146.82 41463.02 47535.12 2023-07-24 01:28:21.000 205 22456.83 146.76 41462.97 88888.00 2023-07-24 01:28:22.000 205 22456.80 146.66 41462.99 88888.00 2023-07-24 01:28:23.000 205 22456.76 146.62 41463.06 88888.00 2023-07-24 01:28:24.000 205 22456.73 146.66 41463.11 88888.00 2023-07-24 01:28:25.000 205 22456.70 146.72 41463.15 47535.14 2023-07-24 01:28:26.000 205 22456.68 146.76 41463.18 88888.00 2023-07-24 01:28:27.000 205 22456.69 146.77 41463.12 88888.00 2023-07-24 01:28:28.000 205 22456.74 146.79 41463.08 88888.00 2023-07-24 01:28:29.000 205 22456.78 146.82 41463.13 88888.00 2023-07-24 01:28:30.000 205 22456.80 146.82 41463.16 47535.13 2023-07-24 01:28:31.000 205 22456.81 146.84 41463.12 88888.00 2023-07-24 01:28:32.000 205 22456.81 146.89 41463.12 88888.00 2023-07-24 01:28:33.000 205 22456.81 146.92 41463.18 88888.00 2023-07-24 01:28:34.000 205 22456.82 146.89 41463.24 88888.00 2023-07-24 01:28:35.000 205 22456.84 146.86 41463.27 47535.15 2023-07-24 01:28:36.000 205 22456.82 146.86 41463.21 88888.00 2023-07-24 01:28:37.000 205 22456.80 146.80 41463.12 88888.00 2023-07-24 01:28:38.000 205 22456.84 146.74 41463.09 88888.00 2023-07-24 01:28:39.000 205 22456.89 146.75 41463.14 88888.00 2023-07-24 01:28:40.000 205 22456.93 146.77 41463.17 47535.17 2023-07-24 01:28:41.000 205 22456.97 146.78 41463.17 88888.00 2023-07-24 01:28:42.000 205 22457.02 146.84 41463.20 88888.00 2023-07-24 01:28:43.000 205 22457.06 146.94 41463.24 88888.00 2023-07-24 01:28:44.000 205 22457.03 146.99 41463.21 88888.00 2023-07-24 01:28:45.000 205 22456.95 146.97 41463.12 47535.20 2023-07-24 01:28:46.000 205 22456.90 146.92 41463.11 88888.00 2023-07-24 01:28:47.000 205 22456.89 146.89 41463.20 88888.00 2023-07-24 01:28:48.000 205 22456.88 146.88 41463.22 88888.00 2023-07-24 01:28:49.000 205 22456.87 146.90 41463.19 88888.00 2023-07-24 01:28:50.000 205 22456.89 146.97 41463.21 47535.18 2023-07-24 01:28:51.000 205 22456.96 147.04 41463.24 88888.00 2023-07-24 01:28:52.000 205 22457.07 147.06 41463.25 88888.00 2023-07-24 01:28:53.000 205 22457.11 147.05 41463.28 88888.00 2023-07-24 01:28:54.000 205 22457.08 147.05 41463.29 88888.00 2023-07-24 01:28:55.000 205 22457.05 147.06 41463.27 47535.18 2023-07-24 01:28:56.000 205 22457.03 147.03 41463.27 88888.00 2023-07-24 01:28:57.000 205 22456.98 146.98 41463.26 88888.00 2023-07-24 01:28:58.000 205 22456.97 146.98 41463.24 88888.00 2023-07-24 01:28:59.000 205 22457.01 147.09 41463.22 88888.00 2023-07-24 01:29:00.000 205 22457.05 147.19 41463.16 47535.22 2023-07-24 01:29:01.000 205 22457.04 147.19 41463.09 88888.00 2023-07-24 01:29:02.000 205 22457.02 147.12 41463.05 88888.00 2023-07-24 01:29:03.000 205 22457.01 147.07 41463.06 88888.00 2023-07-24 01:29:04.000 205 22457.01 147.07 41463.10 88888.00 2023-07-24 01:29:05.000 205 22457.03 147.08 41463.13 47535.23 2023-07-24 01:29:06.000 205 22457.03 147.10 41463.15 88888.00 2023-07-24 01:29:07.000 205 22457.02 147.19 41463.18 88888.00 2023-07-24 01:29:08.000 205 22457.02 147.24 41463.21 88888.00 2023-07-24 01:29:09.000 205 22457.05 147.24 41463.26 88888.00 2023-07-24 01:29:10.000 205 22457.11 147.21 41463.28 47535.25 2023-07-24 01:29:11.000 205 22457.19 147.17 41463.31 88888.00 2023-07-24 01:29:12.000 205 22457.23 147.14 41463.28 88888.00 2023-07-24 01:29:13.000 205 22457.16 147.14 41463.18 88888.00 2023-07-24 01:29:14.000 205 22457.08 147.18 41463.14 88888.00 2023-07-24 01:29:15.000 205 22457.08 147.28 41463.23 47535.29 2023-07-24 01:29:16.000 205 22457.11 147.34 41463.35 88888.00 2023-07-24 01:29:17.000 205 22457.13 147.34 41463.34 88888.00 2023-07-24 01:29:18.000 205 22457.14 147.32 41463.25 88888.00 2023-07-24 01:29:19.000 205 22457.11 147.31 41463.11 88888.00 2023-07-24 01:29:20.000 205 22457.10 147.26 41463.07 47535.28 2023-07-24 01:29:21.000 205 22457.16 147.26 41463.20 88888.00 2023-07-24 01:29:22.000 205 22457.25 147.27 41463.34 88888.00 2023-07-24 01:29:23.000 205 22457.28 147.31 41463.38 88888.00 2023-07-24 01:29:24.000 205 22457.25 147.40 41463.36 88888.00 2023-07-24 01:29:25.000 205 22457.24 147.46 41463.32 47535.35 2023-07-24 01:29:26.000 205 22457.28 147.50 41463.35 88888.00 2023-07-24 01:29:27.000 205 22457.29 147.50 41463.36 88888.00 2023-07-24 01:29:28.000 205 22457.25 147.47 41463.28 88888.00 2023-07-24 01:29:29.000 205 22457.21 147.50 41463.22 88888.00 2023-07-24 01:29:30.000 205 22457.22 147.54 41463.18 47535.37 2023-07-24 01:29:31.000 205 22457.27 147.53 41463.14 88888.00 2023-07-24 01:29:32.000 205 22457.35 147.53 41463.18 88888.00 2023-07-24 01:29:33.000 205 22457.41 147.58 41463.27 88888.00 2023-07-24 01:29:34.000 205 22457.42 147.63 41463.29 88888.00 2023-07-24 01:29:35.000 205 22457.39 147.64 41463.23 47535.35 2023-07-24 01:29:36.000 205 22457.34 147.63 41463.17 88888.00 2023-07-24 01:29:37.000 205 22457.31 147.64 41463.15 88888.00 2023-07-24 01:29:38.000 205 22457.28 147.64 41463.14 88888.00 2023-07-24 01:29:39.000 205 22457.27 147.64 41463.13 88888.00 2023-07-24 01:29:40.000 205 22457.31 147.66 41463.17 47535.41 2023-07-24 01:29:41.000 205 22457.35 147.66 41463.24 88888.00 2023-07-24 01:29:42.000 205 22457.38 147.69 41463.29 88888.00 2023-07-24 01:29:43.000 205 22457.38 147.72 41463.29 88888.00 2023-07-24 01:29:44.000 205 22457.34 147.66 41463.26 88888.00 2023-07-24 01:29:45.000 205 22457.30 147.56 41463.20 47535.39 2023-07-24 01:29:46.000 205 22457.31 147.52 41463.17 88888.00 2023-07-24 01:29:47.000 205 22457.35 147.58 41463.18 88888.00 2023-07-24 01:29:48.000 205 22457.36 147.68 41463.24 88888.00 2023-07-24 01:29:49.000 205 22457.32 147.75 41463.29 88888.00 2023-07-24 01:29:50.000 205 22457.31 147.78 41463.30 47535.42 2023-07-24 01:29:51.000 205 22457.33 147.79 41463.30 88888.00 2023-07-24 01:29:52.000 205 22457.32 147.79 41463.29 88888.00 2023-07-24 01:29:53.000 205 22457.29 147.78 41463.20 88888.00 2023-07-24 01:29:54.000 205 22457.28 147.79 41463.14 88888.00 2023-07-24 01:29:55.000 205 22457.33 147.81 41463.19 47535.43 2023-07-24 01:29:56.000 205 22457.36 147.85 41463.29 88888.00 2023-07-24 01:29:57.000 205 22457.35 147.88 41463.27 88888.00 2023-07-24 01:29:58.000 205 22457.35 147.89 41463.15 88888.00 2023-07-24 01:29:59.000 205 22457.36 147.88 41463.10 88888.00 2023-07-24 01:30:00.000 205 22457.38 147.88 41463.14 47535.43 2023-07-24 01:30:01.000 205 22457.35 147.88 41463.19 88888.00 2023-07-24 01:30:02.000 205 22457.32 147.84 41463.16 88888.00 2023-07-24 01:30:03.000 205 22457.32 147.81 41463.07 88888.00 2023-07-24 01:30:04.000 205 22457.36 147.79 41463.04 88888.00 2023-07-24 01:30:05.000 205 22457.38 147.81 41463.10 47535.48 2023-07-24 01:30:06.000 205 22457.42 147.85 41463.20 88888.00 2023-07-24 01:30:07.000 205 22457.49 147.86 41463.27 88888.00 2023-07-24 01:30:08.000 205 22457.53 147.85 41463.21 88888.00 2023-07-24 01:30:09.000 205 22457.47 147.85 41463.15 88888.00 2023-07-24 01:30:10.000 205 22457.37 147.86 41463.16 47535.48 2023-07-24 01:30:11.000 205 22457.32 147.85 41463.17 88888.00 2023-07-24 01:30:12.000 205 22457.33 147.87 41463.14 88888.00 2023-07-24 01:30:13.000 205 22457.37 147.95 41463.18 88888.00 2023-07-24 01:30:14.000 205 22457.44 148.03 41463.29 88888.00 2023-07-24 01:30:15.000 205 22457.53 148.02 41463.35 47535.51 2023-07-24 01:30:16.000 205 22457.59 147.96 41463.29 88888.00 2023-07-24 01:30:17.000 205 22457.60 147.87 41463.18 88888.00 2023-07-24 01:30:18.000 205 22457.61 147.83 41463.11 88888.00 2023-07-24 01:30:19.000 205 22457.61 147.86 41463.12 88888.00 2023-07-24 01:30:20.000 205 22457.58 147.92 41463.13 47535.51 2023-07-24 01:30:21.000 205 22457.57 147.97 41463.09 88888.00 2023-07-24 01:30:22.000 205 22457.58 147.98 41463.04 88888.00 2023-07-24 01:30:23.000 205 22457.61 148.00 41463.07 88888.00 2023-07-24 01:30:24.000 205 22457.65 148.07 41463.16 88888.00 2023-07-24 01:30:25.000 205 22457.68 148.08 41463.15 47535.57 2023-07-24 01:30:26.000 205 22457.68 148.00 41463.04 88888.00 2023-07-24 01:30:27.000 205 22457.68 147.99 41463.00 88888.00 2023-07-24 01:30:28.000 205 22457.68 148.04 41463.06 88888.00 2023-07-24 01:30:29.000 205 22457.69 148.04 41463.12 88888.00 2023-07-24 01:30:30.000 205 22457.72 148.02 41463.19 47535.62 2023-07-24 01:30:31.000 205 22457.76 148.08 41463.29 88888.00 2023-07-24 01:30:32.000 205 22457.78 148.16 41463.36 88888.00 2023-07-24 01:30:33.000 205 22457.80 148.15 41463.34 88888.00 2023-07-24 01:30:34.000 205 22457.83 148.06 41463.27 88888.00 2023-07-24 01:30:35.000 205 22457.84 148.00 41463.23 47535.59 2023-07-24 01:30:36.000 205 22457.84 147.99 41463.25 88888.00 2023-07-24 01:30:37.000 205 22457.82 147.97 41463.26 88888.00 2023-07-24 01:30:38.000 205 22457.81 147.99 41463.24 88888.00 2023-07-24 01:30:39.000 205 22457.81 148.04 41463.23 88888.00 2023-07-24 01:30:40.000 205 22457.81 148.07 41463.23 47535.63 2023-07-24 01:30:41.000 205 22457.82 148.05 41463.24 88888.00 2023-07-24 01:30:42.000 205 22457.83 148.03 41463.24 88888.00 2023-07-24 01:30:43.000 205 22457.79 148.00 41463.20 88888.00 2023-07-24 01:30:44.000 205 22457.76 147.98 41463.14 88888.00 2023-07-24 01:30:45.000 205 22457.78 147.96 41463.15 47535.65 2023-07-24 01:30:46.000 205 22457.82 147.98 41463.27 88888.00 2023-07-24 01:30:47.000 205 22457.80 148.01 41463.36 88888.00 2023-07-24 01:30:48.000 205 22457.73 147.99 41463.33 88888.00 2023-07-24 01:30:49.000 205 22457.70 147.97 41463.27 88888.00 2023-07-24 01:30:50.000 205 22457.72 147.97 41463.26 47535.67 2023-07-24 01:30:51.000 205 22457.78 147.96 41463.31 88888.00 2023-07-24 01:30:52.000 205 22457.84 147.99 41463.39 88888.00 2023-07-24 01:30:53.000 205 22457.88 148.05 41463.42 88888.00 2023-07-24 01:30:54.000 205 22457.85 148.10 41463.38 88888.00 2023-07-24 01:30:55.000 205 22457.82 148.13 41463.33 47535.66 2023-07-24 01:30:56.000 205 22457.84 148.12 41463.33 88888.00 2023-07-24 01:30:57.000 205 22457.86 148.08 41463.34 88888.00 2023-07-24 01:30:58.000 205 22457.84 148.06 41463.27 88888.00 2023-07-24 01:30:59.000 205 22457.82 148.05 41463.21 88888.00 2023-07-24 01:31:00.000 205 22457.83 148.04 41463.19 47535.70 2023-07-24 01:31:01.000 205 22457.86 148.03 41463.16 88888.00 2023-07-24 01:31:02.000 205 22457.89 148.02 41463.12 88888.00 2023-07-24 01:31:03.000 205 22457.93 148.06 41463.18 88888.00 2023-07-24 01:31:04.000 205 22457.98 148.17 41463.31 88888.00 2023-07-24 01:31:05.000 205 22457.98 148.21 41463.35 47535.73 2023-07-24 01:31:06.000 205 22457.94 148.14 41463.30 88888.00 2023-07-24 01:31:07.000 205 22457.91 148.07 41463.20 88888.00 2023-07-24 01:31:08.000 205 22457.88 148.07 41463.10 88888.00 2023-07-24 01:31:09.000 205 22457.88 148.11 41463.08 88888.00 2023-07-24 01:31:10.000 205 22457.92 148.13 41463.14 47535.73 2023-07-24 01:31:11.000 205 22457.94 148.12 41463.21 88888.00 2023-07-24 01:31:12.000 205 22457.94 148.08 41463.23 88888.00 2023-07-24 01:31:13.000 205 22457.96 148.04 41463.22 88888.00 2023-07-24 01:31:14.000 205 22457.97 148.04 41463.22 88888.00 2023-07-24 01:31:15.000 205 22457.97 148.04 41463.22 47535.77 2023-07-24 01:31:16.000 205 22457.96 148.04 41463.24 88888.00 2023-07-24 01:31:17.000 205 22457.97 148.05 41463.33 88888.00 2023-07-24 01:31:18.000 205 22457.96 148.03 41463.36 88888.00 2023-07-24 01:31:19.000 205 22457.95 148.01 41463.29 88888.00 2023-07-24 01:31:20.000 205 22457.97 148.05 41463.30 47535.76 2023-07-24 01:31:21.000 205 22458.00 148.10 41463.39 88888.00 2023-07-24 01:31:22.000 205 22458.02 148.12 41463.46 88888.00 2023-07-24 01:31:23.000 205 22458.02 148.10 41463.51 88888.00 2023-07-24 01:31:24.000 205 22458.01 148.09 41463.47 88888.00 2023-07-24 01:31:25.000 205 22458.00 148.11 41463.39 47535.78 2023-07-24 01:31:26.000 205 22458.03 148.11 41463.36 88888.00 2023-07-24 01:31:27.000 205 22458.06 148.08 41463.40 88888.00 2023-07-24 01:31:28.000 205 22458.09 148.08 41463.48 88888.00 2023-07-24 01:31:29.000 205 22458.08 148.09 41463.51 88888.00 2023-07-24 01:31:30.000 205 22458.03 148.03 41463.48 47535.83 2023-07-24 01:31:31.000 205 22458.02 148.00 41463.47 88888.00 2023-07-24 01:31:32.000 205 22458.06 147.99 41463.51 88888.00 2023-07-24 01:31:33.000 205 22458.04 147.95 41463.48 88888.00 2023-07-24 01:31:34.000 205 22457.95 147.92 41463.41 88888.00 2023-07-24 01:31:35.000 205 22457.89 147.93 41463.39 47535.80 2023-07-24 01:31:36.000 205 22457.90 147.97 41463.43 88888.00 2023-07-24 01:31:37.000 205 22457.97 148.04 41463.49 88888.00 2023-07-24 01:31:38.000 205 22458.03 148.10 41463.55 88888.00 2023-07-24 01:31:39.000 205 22458.06 148.09 41463.57 88888.00 2023-07-24 01:31:40.000 205 22458.06 148.04 41463.56 47535.80 2023-07-24 01:31:41.000 205 22458.08 148.02 41463.54 88888.00 2023-07-24 01:31:42.000 205 22458.09 148.01 41463.52 88888.00 2023-07-24 01:31:43.000 205 22458.06 147.99 41463.50 88888.00 2023-07-24 01:31:44.000 205 22458.03 147.98 41463.54 88888.00 2023-07-24 01:31:45.000 205 22458.03 147.97 41463.60 47535.78 2023-07-24 01:31:46.000 205 22458.01 147.95 41463.59 88888.00 2023-07-24 01:31:47.000 205 22457.94 147.95 41463.46 88888.00 2023-07-24 01:31:48.000 205 22457.88 147.96 41463.39 88888.00 2023-07-24 01:31:49.000 205 22457.87 147.97 41463.45 88888.00 2023-07-24 01:31:50.000 205 22457.88 147.99 41463.50 47535.80 2023-07-24 01:31:51.000 205 22457.93 147.97 41463.43 88888.00 2023-07-24 01:31:52.000 205 22457.97 147.93 41463.34 88888.00 2023-07-24 01:31:53.000 205 22458.00 147.95 41463.37 88888.00 2023-07-24 01:31:54.000 205 22458.04 148.02 41463.50 88888.00 2023-07-24 01:31:55.000 205 22458.06 148.10 41463.62 47535.84 2023-07-24 01:31:56.000 205 22458.03 148.11 41463.69 88888.00 2023-07-24 01:31:57.000 205 22457.97 148.03 41463.67 88888.00 2023-07-24 01:31:58.000 205 22457.92 147.96 41463.60 88888.00 2023-07-24 01:31:59.000 205 22457.87 147.98 41463.54 88888.00 2023-07-24 01:32:00.000 205 22457.82 148.03 41463.51 47535.83 2023-07-24 01:32:01.000 205 22457.85 148.04 41463.54 88888.00 2023-07-24 01:32:02.000 205 22457.96 148.03 41463.59 88888.00 2023-07-24 01:32:03.000 205 22458.05 148.00 41463.62 88888.00 2023-07-24 01:32:04.000 205 22458.07 147.99 41463.63 88888.00 2023-07-24 01:32:05.000 205 22458.05 148.01 41463.62 47535.84 2023-07-24 01:32:06.000 205 22458.02 147.99 41463.61 88888.00 2023-07-24 01:32:07.000 205 22458.02 147.96 41463.61 88888.00 2023-07-24 01:32:08.000 205 22458.03 147.96 41463.61 88888.00 2023-07-24 01:32:09.000 205 22458.10 148.04 41463.64 88888.00 2023-07-24 01:32:10.000 205 22458.14 148.12 41463.66 47535.84 2023-07-24 01:32:11.000 205 22458.09 148.13 41463.59 88888.00 2023-07-24 01:32:12.000 205 22458.02 148.11 41463.52 88888.00 2023-07-24 01:32:13.000 205 22458.04 148.17 41463.57 88888.00 2023-07-24 01:32:14.000 205 22458.08 148.23 41463.59 88888.00 2023-07-24 01:32:15.000 205 22458.07 148.16 41463.49 47535.84 2023-07-24 01:32:16.000 205 22458.01 148.06 41463.40 88888.00 2023-07-24 01:32:17.000 205 22457.98 148.06 41463.43 88888.00 2023-07-24 01:32:18.000 205 22458.00 148.11 41463.49 88888.00 2023-07-24 01:32:19.000 205 22458.07 148.13 41463.48 88888.00 2023-07-24 01:32:20.000 205 22458.10 148.13 41463.48 47535.83 2023-07-24 01:32:21.000 205 22458.07 148.11 41463.54 88888.00 2023-07-24 01:32:22.000 205 22458.00 148.06 41463.52 88888.00 2023-07-24 01:32:23.000 205 22457.94 148.03 41463.43 88888.00 2023-07-24 01:32:24.000 205 22457.92 148.03 41463.35 88888.00 2023-07-24 01:32:25.000 205 22457.92 148.04 41463.32 47535.84 2023-07-24 01:32:26.000 205 22457.98 148.05 41463.35 88888.00 2023-07-24 01:32:27.000 205 22458.04 148.08 41463.43 88888.00 2023-07-24 01:32:28.000 205 22458.07 148.08 41463.48 88888.00 2023-07-24 01:32:29.000 205 22458.05 148.06 41463.45 88888.00 2023-07-24 01:32:30.000 205 22457.97 148.04 41463.37 47535.83 2023-07-24 01:32:31.000 205 22457.89 148.03 41463.33 88888.00 2023-07-24 01:32:32.000 205 22457.88 148.02 41463.34 88888.00 2023-07-24 01:32:33.000 205 22457.88 148.01 41463.33 88888.00 2023-07-24 01:32:34.000 205 22457.88 148.01 41463.32 88888.00 2023-07-24 01:32:35.000 205 22457.90 148.01 41463.35 47535.80 2023-07-24 01:32:36.000 205 22457.90 148.01 41463.35 88888.00 2023-07-24 01:32:37.000 205 22457.91 148.04 41463.34 88888.00 2023-07-24 01:32:38.000 205 22457.91 148.06 41463.38 88888.00 2023-07-24 01:32:39.000 205 22457.87 148.02 41463.39 88888.00 2023-07-24 01:32:40.000 205 22457.82 148.01 41463.33 47535.80 2023-07-24 01:32:41.000 205 22457.84 148.01 41463.29 88888.00 2023-07-24 01:32:42.000 205 22457.91 148.06 41463.30 88888.00 2023-07-24 01:32:43.000 205 22457.93 148.14 41463.34 88888.00 2023-07-24 01:32:44.000 205 22457.93 148.17 41463.40 88888.00 2023-07-24 01:32:45.000 205 22457.93 148.14 41463.46 47535.81 2023-07-24 01:32:46.000 205 22457.90 148.11 41463.43 88888.00 2023-07-24 01:32:47.000 205 22457.84 148.06 41463.30 88888.00 2023-07-24 01:32:48.000 205 22457.79 148.04 41463.20 88888.00 2023-07-24 01:32:49.000 205 22457.75 148.04 41463.22 88888.00 2023-07-24 01:32:50.000 205 22457.74 148.04 41463.28 47535.74 2023-07-24 01:32:51.000 205 22457.78 148.04 41463.32 88888.00 2023-07-24 01:32:52.000 205 22457.85 148.06 41463.35 88888.00 2023-07-24 01:32:53.000 205 22457.90 148.12 41463.36 88888.00 2023-07-24 01:32:54.000 205 22457.92 148.22 41463.36 88888.00 2023-07-24 01:32:55.000 205 22457.90 148.25 41463.32 47535.75 2023-07-24 01:32:56.000 205 22457.85 148.20 41463.25 88888.00 2023-07-24 01:32:57.000 205 22457.84 148.16 41463.21 88888.00 2023-07-24 01:32:58.000 205 22457.88 148.15 41463.20 88888.00 2023-07-24 01:32:59.000 205 22457.90 148.15 41463.25 88888.00 2023-07-24 01:33:00.000 205 22457.87 148.15 41463.31 47535.74 2023-07-24 01:33:01.000 205 22457.82 148.11 41463.33 88888.00 2023-07-24 01:33:02.000 205 22457.78 148.11 41463.26 88888.00 2023-07-24 01:33:03.000 205 22457.80 148.14 41463.19 88888.00 2023-07-24 01:33:04.000 205 22457.84 148.14 41463.23 88888.00 2023-07-24 01:33:05.000 205 22457.85 148.11 41463.31 47535.74 2023-07-24 01:33:06.000 205 22457.85 148.09 41463.32 88888.00 2023-07-24 01:33:07.000 205 22457.82 148.12 41463.29 88888.00 2023-07-24 01:33:08.000 205 22457.77 148.15 41463.30 88888.00 2023-07-24 01:33:09.000 205 22457.75 148.15 41463.34 88888.00 2023-07-24 01:33:10.000 205 22457.77 148.15 41463.37 47535.69 2023-07-24 01:33:11.000 205 22457.77 148.15 41463.34 88888.00 2023-07-24 01:33:12.000 205 22457.74 148.14 41463.28 88888.00 2023-07-24 01:33:13.000 205 22457.69 148.16 41463.27 88888.00 2023-07-24 01:33:14.000 205 22457.65 148.18 41463.31 88888.00 2023-07-24 01:33:15.000 205 22457.65 148.18 41463.32 47535.68 2023-07-24 01:33:16.000 205 22457.67 148.18 41463.26 88888.00 2023-07-24 01:33:17.000 205 22457.64 148.18 41463.18 88888.00 2023-07-24 01:33:18.000 205 22457.61 148.23 41463.21 88888.00 2023-07-24 01:33:19.000 205 22457.66 148.29 41463.36 88888.00 2023-07-24 01:33:20.000 205 22457.73 148.29 41463.45 47535.68 2023-07-24 01:33:21.000 205 22457.70 148.24 41463.44 88888.00 2023-07-24 01:33:22.000 205 22457.61 148.18 41463.39 88888.00 2023-07-24 01:33:23.000 205 22457.55 148.14 41463.37 88888.00 2023-07-24 01:33:24.000 205 22457.57 148.19 41463.43 88888.00 2023-07-24 01:33:25.000 205 22457.61 148.25 41463.51 47535.65 2023-07-24 01:33:26.000 205 22457.59 148.27 41463.50 88888.00 2023-07-24 01:33:27.000 205 22457.56 148.24 41463.43 88888.00 2023-07-24 01:33:28.000 205 22457.55 148.19 41463.37 88888.00 2023-07-24 01:33:29.000 205 22457.54 148.16 41463.35 88888.00 2023-07-24 01:33:30.000 205 22457.55 148.16 41463.38 47535.69 2023-07-24 01:33:31.000 205 22457.56 148.17 41463.43 88888.00 2023-07-24 01:33:32.000 205 22457.56 148.17 41463.43 88888.00 2023-07-24 01:33:33.000 205 22457.54 148.21 41463.38 88888.00 2023-07-24 01:33:34.000 205 22457.55 148.28 41463.35 88888.00 2023-07-24 01:33:35.000 205 22457.57 148.32 41463.33 47535.62 2023-07-24 01:33:36.000 205 22457.58 148.34 41463.30 88888.00 2023-07-24 01:33:37.000 205 22457.53 148.34 41463.31 88888.00 2023-07-24 01:33:38.000 205 22457.46 148.30 41463.36 88888.00 2023-07-24 01:33:39.000 205 22457.40 148.27 41463.43 88888.00 2023-07-24 01:33:40.000 205 22457.43 148.26 41463.48 47535.61 2023-07-24 01:33:41.000 205 22457.51 148.25 41463.54 88888.00 2023-07-24 01:33:42.000 205 22457.55 148.24 41463.56 88888.00 2023-07-24 01:33:43.000 205 22457.55 148.24 41463.54 88888.00 2023-07-24 01:33:44.000 205 22457.56 148.25 41463.54 88888.00 2023-07-24 01:33:45.000 205 22457.52 148.23 41463.50 47535.61 2023-07-24 01:33:46.000 205 22457.45 148.23 41463.41 88888.00 2023-07-24 01:33:47.000 205 22457.42 148.27 41463.39 88888.00 2023-07-24 01:33:48.000 205 22457.47 148.32 41463.48 88888.00 2023-07-24 01:33:49.000 205 22457.52 148.35 41463.55 88888.00 2023-07-24 01:33:50.000 205 22457.52 148.31 41463.51 47535.55 2023-07-24 01:33:51.000 205 22457.51 148.27 41463.45 88888.00 2023-07-24 01:33:52.000 205 22457.53 148.28 41463.45 88888.00 2023-07-24 01:33:53.000 205 22457.55 148.32 41463.44 88888.00 2023-07-24 01:33:54.000 205 22457.51 148.36 41463.41 88888.00 2023-07-24 01:33:55.000 205 22457.45 148.37 41463.39 47535.56 2023-07-24 01:33:56.000 205 22457.41 148.31 41463.35 88888.00 2023-07-24 01:33:57.000 205 22457.43 148.30 41463.38 88888.00 2023-07-24 01:33:58.000 205 22457.47 148.35 41463.43 88888.00 2023-07-24 01:33:59.000 205 22457.44 148.39 41463.42 88888.00 2023-07-24 01:34:00.000 205 22457.40 148.42 41463.38 47535.53 2023-07-24 01:34:01.000 205 22457.40 148.44 41463.34 88888.00 2023-07-24 01:34:02.000 205 22457.38 148.43 41463.33 88888.00 2023-07-24 01:34:03.000 205 22457.36 148.40 41463.36 88888.00 2023-07-24 01:34:04.000 205 22457.35 148.39 41463.32 88888.00 2023-07-24 01:34:05.000 205 22457.32 148.39 41463.26 47535.52 2023-07-24 01:34:06.000 205 22457.28 148.38 41463.28 88888.00 2023-07-24 01:34:07.000 205 22457.28 148.40 41463.36 88888.00 2023-07-24 01:34:08.000 205 22457.27 148.43 41463.42 88888.00 2023-07-24 01:34:09.000 205 22457.25 148.44 41463.44 88888.00 2023-07-24 01:34:10.000 205 22457.22 148.40 41463.38 47535.48 2023-07-24 01:34:11.000 205 22457.16 148.31 41463.26 88888.00 2023-07-24 01:34:12.000 205 22457.10 148.24 41463.22 88888.00 2023-07-24 01:34:13.000 205 22457.10 148.23 41463.27 88888.00 2023-07-24 01:34:14.000 205 22457.13 148.26 41463.31 88888.00 2023-07-24 01:34:15.000 205 22457.10 148.28 41463.32 47535.43 2023-07-24 01:34:16.000 205 22457.05 148.31 41463.31 88888.00 2023-07-24 01:34:17.000 205 22457.05 148.38 41463.30 88888.00 2023-07-24 01:34:18.000 205 22457.07 148.42 41463.27 88888.00 2023-07-24 01:34:19.000 205 22457.03 148.40 41463.21 88888.00 2023-07-24 01:34:20.000 205 22457.02 148.36 41463.19 47535.40 2023-07-24 01:34:21.000 205 22457.06 148.40 41463.23 88888.00 2023-07-24 01:34:22.000 205 22457.06 148.46 41463.28 88888.00 2023-07-24 01:34:23.000 205 22457.00 148.43 41463.29 88888.00 2023-07-24 01:34:24.000 205 22456.94 148.38 41463.27 88888.00 2023-07-24 01:34:25.000 205 22456.92 148.35 41463.26 47535.35 2023-07-24 01:34:26.000 205 22456.92 148.35 41463.22 88888.00 2023-07-24 01:34:27.000 205 22456.89 148.41 41463.21 88888.00 2023-07-24 01:34:28.000 205 22456.82 148.45 41463.19 88888.00 2023-07-24 01:34:29.000 205 22456.77 148.41 41463.19 88888.00 2023-07-24 01:34:30.000 205 22456.77 148.37 41463.27 47535.35 2023-07-24 01:34:31.000 205 22456.79 148.39 41463.38 88888.00 2023-07-24 01:34:32.000 205 22456.81 148.43 41463.38 88888.00 2023-07-24 01:34:33.000 205 22456.86 148.43 41463.28 88888.00 2023-07-24 01:34:34.000 205 22456.93 148.41 41463.22 88888.00 2023-07-24 01:34:35.000 205 22456.93 148.43 41463.29 47535.29 2023-07-24 01:34:36.000 205 22456.88 148.45 41463.37 88888.00 2023-07-24 01:34:37.000 205 22456.85 148.43 41463.38 88888.00 2023-07-24 01:34:38.000 205 22456.81 148.41 41463.33 88888.00 2023-07-24 01:34:39.000 205 22456.76 148.41 41463.32 88888.00 2023-07-24 01:34:40.000 205 22456.78 148.39 41463.38 47535.26 2023-07-24 01:34:41.000 205 22456.80 148.33 41463.40 88888.00 2023-07-24 01:34:42.000 205 22456.74 148.34 41463.34 88888.00 2023-07-24 01:34:43.000 205 22456.73 148.41 41463.35 88888.00 2023-07-24 01:34:44.000 205 22456.78 148.46 41463.46 88888.00 2023-07-24 01:34:45.000 205 22456.83 148.43 41463.52 47535.24 2023-07-24 01:34:46.000 205 22456.87 148.39 41463.50 88888.00 2023-07-24 01:34:47.000 205 22456.88 148.42 41463.45 88888.00 2023-07-24 01:34:48.000 205 22456.84 148.50 41463.41 88888.00 2023-07-24 01:34:49.000 205 22456.78 148.53 41463.44 88888.00 2023-07-24 01:34:50.000 205 22456.77 148.55 41463.54 47535.20 2023-07-24 01:34:51.000 205 22456.81 148.58 41463.58 88888.00 2023-07-24 01:34:52.000 205 22456.80 148.57 41463.52 88888.00 2023-07-24 01:34:53.000 205 22456.72 148.50 41463.44 88888.00 2023-07-24 01:34:54.000 205 22456.65 148.42 41463.39 88888.00 2023-07-24 01:34:55.000 205 22456.62 148.34 41463.32 47535.19 2023-07-24 01:34:56.000 205 22456.60 148.33 41463.27 88888.00 2023-07-24 01:34:57.000 205 22456.57 148.38 41463.30 88888.00 2023-07-24 01:34:58.000 205 22456.55 148.37 41463.35 88888.00 2023-07-24 01:34:59.000 205 22456.53 148.33 41463.38 88888.00 2023-07-24 01:35:00.000 205 22456.53 148.32 41463.43 47535.14 2023-07-24 01:35:01.000 205 22456.54 148.31 41463.46 88888.00 2023-07-24 01:35:02.000 205 22456.56 148.28 41463.44 88888.00 2023-07-24 01:35:03.000 205 22456.56 148.26 41463.39 88888.00 2023-07-24 01:35:04.000 205 22456.55 148.28 41463.36 88888.00 2023-07-24 01:35:05.000 205 22456.53 148.31 41463.35 47535.13 2023-07-24 01:35:06.000 205 22456.53 148.32 41463.41 88888.00 2023-07-24 01:35:07.000 205 22456.53 148.32 41463.44 88888.00 2023-07-24 01:35:08.000 205 22456.51 148.31 41463.40 88888.00 2023-07-24 01:35:09.000 205 22456.50 148.28 41463.40 88888.00 2023-07-24 01:35:10.000 205 22456.45 148.26 41463.40 47535.07 2023-07-24 01:35:11.000 205 22456.41 148.26 41463.37 88888.00 2023-07-24 01:35:12.000 205 22456.43 148.24 41463.39 88888.00 2023-07-24 01:35:13.000 205 22456.46 148.23 41463.45 88888.00 2023-07-24 01:35:14.000 205 22456.45 148.28 41463.40 88888.00 2023-07-24 01:35:15.000 205 22456.44 148.33 41463.31 47535.05 2023-07-24 01:35:16.000 205 22456.43 148.32 41463.29 88888.00 2023-07-24 01:35:17.000 205 22456.38 148.30 41463.27 88888.00 2023-07-24 01:35:18.000 205 22456.29 148.30 41463.20 88888.00 2023-07-24 01:35:19.000 205 22456.24 148.32 41463.20 88888.00 2023-07-24 01:35:20.000 205 22456.26 148.36 41463.29 47535.01 2023-07-24 01:35:21.000 205 22456.26 148.38 41463.36 88888.00 2023-07-24 01:35:22.000 205 22456.24 148.38 41463.36 88888.00 2023-07-24 01:35:23.000 205 22456.22 148.39 41463.34 88888.00 2023-07-24 01:35:24.000 205 22456.21 148.39 41463.34 88888.00 2023-07-24 01:35:25.000 205 22456.22 148.35 41463.39 47534.99 2023-07-24 01:35:26.000 205 22456.23 148.28 41463.45 88888.00 2023-07-24 01:35:27.000 205 22456.26 148.26 41463.50 88888.00 2023-07-24 01:35:28.000 205 22456.28 148.32 41463.57 88888.00 2023-07-24 01:35:29.000 205 22456.27 148.36 41463.61 88888.00 2023-07-24 01:35:30.000 205 22456.23 148.34 41463.63 47534.96 2023-07-24 01:35:31.000 205 22456.19 148.31 41463.64 88888.00 2023-07-24 01:35:32.000 205 22456.15 148.26 41463.61 88888.00 2023-07-24 01:35:33.000 205 22456.12 148.21 41463.49 88888.00 2023-07-24 01:35:34.000 205 22456.10 148.20 41463.37 88888.00 2023-07-24 01:35:35.000 205 22456.08 148.19 41463.35 47534.94 2023-07-24 01:35:36.000 205 22456.10 148.19 41463.44 88888.00 2023-07-24 01:35:37.000 205 22456.14 148.17 41463.50 88888.00 2023-07-24 01:35:38.000 205 22456.13 148.19 41463.48 88888.00 2023-07-24 01:35:39.000 205 22456.09 148.26 41463.42 88888.00 2023-07-24 01:35:40.000 205 22456.06 148.29 41463.39 47534.90 2023-07-24 01:35:41.000 205 22456.06 148.28 41463.41 88888.00 2023-07-24 01:35:42.000 205 22456.10 148.28 41463.48 88888.00 2023-07-24 01:35:43.000 205 22456.15 148.28 41463.51 88888.00 2023-07-24 01:35:44.000 205 22456.15 148.27 41463.47 88888.00 2023-07-24 01:35:45.000 205 22456.11 148.28 41463.44 47534.90 2023-07-24 01:35:46.000 205 22456.06 148.28 41463.44 88888.00 2023-07-24 01:35:47.000 205 22456.03 148.25 41463.43 88888.00 2023-07-24 01:35:48.000 205 22456.02 148.21 41463.44 88888.00 2023-07-24 01:35:49.000 205 22456.03 148.23 41463.50 88888.00 2023-07-24 01:35:50.000 205 22456.05 148.24 41463.54 47534.87 2023-07-24 01:35:51.000 205 22456.04 148.18 41463.49 88888.00 2023-07-24 01:35:52.000 205 22456.02 148.14 41463.46 88888.00 2023-07-24 01:35:53.000 205 22456.00 148.18 41463.49 88888.00 2023-07-24 01:35:54.000 205 22455.96 148.21 41463.51 88888.00 2023-07-24 01:35:55.000 205 22455.94 148.23 41463.50 47534.86 2023-07-24 01:35:56.000 205 22455.95 148.19 41463.50 88888.00 2023-07-24 01:35:57.000 205 22455.96 148.13 41463.52 88888.00 2023-07-24 01:35:58.000 205 22455.95 148.13 41463.56 88888.00 2023-07-24 01:35:59.000 205 22455.92 148.13 41463.54 88888.00 2023-07-24 01:36:00.000 205 22455.87 148.08 41463.47 47534.83 2023-07-24 01:36:01.000 205 22455.86 148.05 41463.44 88888.00 2023-07-24 01:36:02.000 205 22455.90 148.04 41463.51 88888.00 2023-07-24 01:36:03.000 205 22455.91 148.02 41463.60 88888.00 2023-07-24 01:36:04.000 205 22455.88 147.99 41463.54 88888.00 2023-07-24 01:36:05.000 205 22455.86 147.96 41463.43 47534.81 2023-07-24 01:36:06.000 205 22455.86 147.95 41463.41 88888.00 2023-07-24 01:36:07.000 205 22455.85 147.96 41463.41 88888.00 2023-07-24 01:36:08.000 205 22455.84 147.95 41463.36 88888.00 2023-07-24 01:36:09.000 205 22455.85 147.98 41463.36 88888.00 2023-07-24 01:36:10.000 205 22455.85 148.00 41463.40 47534.74 2023-07-24 01:36:11.000 205 22455.79 147.93 41463.38 88888.00 2023-07-24 01:36:12.000 205 22455.74 147.89 41463.34 88888.00 2023-07-24 01:36:13.000 205 22455.73 147.94 41463.38 88888.00 2023-07-24 01:36:14.000 205 22455.77 147.98 41463.43 88888.00 2023-07-24 01:36:15.000 205 22455.81 147.96 41463.41 47534.72 2023-07-24 01:36:16.000 205 22455.79 147.94 41463.43 88888.00 2023-07-24 01:36:17.000 205 22455.76 147.93 41463.45 88888.00 2023-07-24 01:36:18.000 205 22455.73 147.93 41463.41 88888.00 2023-07-24 01:36:19.000 205 22455.71 147.93 41463.38 88888.00 2023-07-24 01:36:20.000 205 22455.71 147.88 41463.39 47534.68 2023-07-24 01:36:21.000 205 22455.69 147.82 41463.44 88888.00 2023-07-24 01:36:22.000 205 22455.68 147.82 41463.46 88888.00 2023-07-24 01:36:23.000 205 22455.68 147.88 41463.45 88888.00 2023-07-24 01:36:24.000 205 22455.67 147.90 41463.43 88888.00 2023-07-24 01:36:25.000 205 22455.64 147.89 41463.39 47534.64 2023-07-24 01:36:26.000 205 22455.62 147.86 41463.34 88888.00 2023-07-24 01:36:27.000 205 22455.64 147.84 41463.33 88888.00 2023-07-24 01:36:28.000 205 22455.66 147.85 41463.41 88888.00 2023-07-24 01:36:29.000 205 22455.66 147.87 41463.52 88888.00 2023-07-24 01:36:30.000 205 22455.64 147.86 41463.48 47534.63 2023-07-24 01:36:31.000 205 22455.61 147.82 41463.38 88888.00 2023-07-24 01:36:32.000 205 22455.56 147.78 41463.39 88888.00 2023-07-24 01:36:33.000 205 22455.55 147.77 41463.49 88888.00 2023-07-24 01:36:34.000 205 22455.57 147.80 41463.56 88888.00 2023-07-24 01:36:35.000 205 22455.58 147.81 41463.55 47534.61 2023-07-24 01:36:36.000 205 22455.57 147.82 41463.59 88888.00 2023-07-24 01:36:37.000 205 22455.55 147.81 41463.64 88888.00 2023-07-24 01:36:38.000 205 22455.52 147.75 41463.59 88888.00 2023-07-24 01:36:39.000 205 22455.51 147.76 41463.47 88888.00 2023-07-24 01:36:40.000 205 22455.48 147.86 41463.38 47534.59 2023-07-24 01:36:41.000 205 22455.44 147.90 41463.34 88888.00 2023-07-24 01:36:42.000 205 22455.43 147.88 41463.34 88888.00 2023-07-24 01:36:43.000 205 22455.44 147.87 41463.36 88888.00 2023-07-24 01:36:44.000 205 22455.44 147.89 41463.39 88888.00 2023-07-24 01:36:45.000 205 22455.43 147.88 41463.42 47534.53 2023-07-24 01:36:46.000 205 22455.41 147.84 41463.41 88888.00 2023-07-24 01:36:47.000 205 22455.42 147.86 41463.43 88888.00 2023-07-24 01:36:48.000 205 22455.44 147.87 41463.46 88888.00 2023-07-24 01:36:49.000 205 22455.40 147.82 41463.43 88888.00 2023-07-24 01:36:50.000 205 22455.39 147.79 41463.41 47534.53 2023-07-24 01:36:51.000 205 22455.40 147.78 41463.39 88888.00 2023-07-24 01:36:52.000 205 22455.35 147.75 41463.31 88888.00 2023-07-24 01:36:53.000 205 22455.32 147.73 41463.28 88888.00 2023-07-24 01:36:54.000 205 22455.32 147.75 41463.33 88888.00 2023-07-24 01:36:55.000 205 22455.33 147.75 41463.36 47534.52 2023-07-24 01:36:56.000 205 22455.34 147.74 41463.39 88888.00 2023-07-24 01:36:57.000 205 22455.38 147.72 41463.47 88888.00 2023-07-24 01:36:58.000 205 22455.38 147.70 41463.53 88888.00 2023-07-24 01:36:59.000 205 22455.34 147.73 41463.54 88888.00 2023-07-24 01:37:00.000 205 22455.33 147.80 41463.47 47534.52 2023-07-24 01:37:01.000 205 22455.33 147.79 41463.40 88888.00 2023-07-24 01:37:02.000 205 22455.32 147.71 41463.42 88888.00 2023-07-24 01:37:03.000 205 22455.32 147.65 41463.48 88888.00 2023-07-24 01:37:04.000 205 22455.37 147.66 41463.53 88888.00 2023-07-24 01:37:05.000 205 22455.41 147.68 41463.57 47534.48 2023-07-24 01:37:06.000 205 22455.37 147.69 41463.59 88888.00 2023-07-24 01:37:07.000 205 22455.32 147.69 41463.56 88888.00 2023-07-24 01:37:08.000 205 22455.30 147.68 41463.56 88888.00 2023-07-24 01:37:09.000 205 22455.32 147.67 41463.57 88888.00 2023-07-24 01:37:10.000 205 22455.35 147.71 41463.59 47534.43 2023-07-24 01:37:11.000 205 22455.35 147.71 41463.62 88888.00 2023-07-24 01:37:12.000 205 22455.32 147.64 41463.57 88888.00 2023-07-24 01:37:13.000 205 22455.27 147.57 41463.48 88888.00 2023-07-24 01:37:14.000 205 22455.24 147.53 41463.43 88888.00 2023-07-24 01:37:15.000 205 22455.24 147.55 41463.39 47534.45 2023-07-24 01:37:16.000 205 22455.27 147.58 41463.40 88888.00 2023-07-24 01:37:17.000 205 22455.25 147.54 41463.44 88888.00 2023-07-24 01:37:18.000 205 22455.22 147.49 41463.43 88888.00 2023-07-24 01:37:19.000 205 22455.22 147.51 41463.35 88888.00 2023-07-24 01:37:20.000 205 22455.22 147.54 41463.30 47534.43 2023-07-24 01:37:21.000 205 22455.25 147.58 41463.35 88888.00 2023-07-24 01:37:22.000 205 22455.28 147.62 41463.47 88888.00 2023-07-24 01:37:23.000 205 22455.28 147.63 41463.56 88888.00 2023-07-24 01:37:24.000 205 22455.27 147.62 41463.56 88888.00 2023-07-24 01:37:25.000 205 22455.22 147.60 41463.44 47534.37 2023-07-24 01:37:26.000 205 22455.15 147.54 41463.35 88888.00 2023-07-24 01:37:27.000 205 22455.07 147.53 41463.39 88888.00 2023-07-24 01:37:28.000 205 22455.04 147.57 41463.42 88888.00 2023-07-24 01:37:29.000 205 22455.11 147.59 41463.40 88888.00 2023-07-24 01:37:30.000 205 22455.18 147.60 41463.40 47534.33 2023-07-24 01:37:31.000 205 22455.15 147.58 41463.38 88888.00 2023-07-24 01:37:32.000 205 22455.09 147.55 41463.38 88888.00 2023-07-24 01:37:33.000 205 22455.06 147.51 41463.43 88888.00 2023-07-24 01:37:34.000 205 22455.03 147.46 41463.43 88888.00 2023-07-24 01:37:35.000 205 22455.00 147.47 41463.40 47534.31 2023-07-24 01:37:36.000 205 22455.01 147.53 41463.43 88888.00 2023-07-24 01:37:37.000 205 22455.02 147.56 41463.48 88888.00 2023-07-24 01:37:38.000 205 22455.04 147.60 41463.53 88888.00 2023-07-24 01:37:39.000 205 22455.06 147.63 41463.53 88888.00 2023-07-24 01:37:40.000 205 22455.03 147.57 41463.44 47534.30 2023-07-24 01:37:41.000 205 22454.98 147.50 41463.34 88888.00 2023-07-24 01:37:42.000 205 22454.92 147.51 41463.34 88888.00 2023-07-24 01:37:43.000 205 22454.88 147.55 41463.45 88888.00 2023-07-24 01:37:44.000 205 22454.89 147.55 41463.54 88888.00 2023-07-24 01:37:45.000 205 22454.88 147.52 41463.56 47534.31 2023-07-24 01:37:46.000 205 22454.85 147.51 41463.59 88888.00 2023-07-24 01:37:47.000 205 22454.79 147.52 41463.58 88888.00 2023-07-24 01:37:48.000 205 22454.79 147.54 41463.54 88888.00 2023-07-24 01:37:49.000 205 22454.85 147.57 41463.53 88888.00 2023-07-24 01:37:50.000 205 22454.88 147.61 41463.55 47534.25 2023-07-24 01:37:51.000 205 22454.86 147.66 41463.56 88888.00 2023-07-24 01:37:52.000 205 22454.83 147.69 41463.52 88888.00 2023-07-24 01:37:53.000 205 22454.83 147.66 41463.45 88888.00 2023-07-24 01:37:54.000 205 22454.84 147.62 41463.41 88888.00 2023-07-24 01:37:55.000 205 22454.84 147.56 41463.46 47534.26 2023-07-24 01:37:56.000 205 22454.86 147.49 41463.56 88888.00 2023-07-24 01:37:57.000 205 22454.90 147.45 41463.61 88888.00 2023-07-24 01:37:58.000 205 22454.88 147.46 41463.56 88888.00 2023-07-24 01:37:59.000 205 22454.82 147.50 41463.48 88888.00 2023-07-24 01:38:00.000 205 22454.82 147.53 41463.46 47534.19 2023-07-24 01:38:01.000 205 22454.84 147.52 41463.48 88888.00 2023-07-24 01:38:02.000 205 22454.82 147.51 41463.52 88888.00 2023-07-24 01:38:03.000 205 22454.80 147.51 41463.53 88888.00 2023-07-24 01:38:04.000 205 22454.80 147.47 41463.49 88888.00 2023-07-24 01:38:05.000 205 22454.81 147.38 41463.44 47534.20 2023-07-24 01:38:06.000 205 22454.81 147.30 41463.38 88888.00 2023-07-24 01:38:07.000 205 22454.80 147.30 41463.33 88888.00 2023-07-24 01:38:08.000 205 22454.75 147.35 41463.34 88888.00 2023-07-24 01:38:09.000 205 22454.71 147.36 41463.39 88888.00 2023-07-24 01:38:10.000 205 22454.69 147.34 41463.41 47534.19 2023-07-24 01:38:11.000 205 22454.72 147.40 41463.45 88888.00 2023-07-24 01:38:12.000 205 22454.73 147.49 41463.52 88888.00 2023-07-24 01:38:13.000 205 22454.69 147.46 41463.54 88888.00 2023-07-24 01:38:14.000 205 22454.63 147.36 41463.49 88888.00 2023-07-24 01:38:15.000 205 22454.55 147.31 41463.43 47534.12 2023-07-24 01:38:16.000 205 22454.50 147.32 41463.40 88888.00 2023-07-24 01:38:17.000 205 22454.46 147.34 41463.41 88888.00 2023-07-24 01:38:18.000 205 22454.45 147.33 41463.45 88888.00 2023-07-24 01:38:19.000 205 22454.49 147.38 41463.49 88888.00 2023-07-24 01:38:20.000 205 22454.53 147.45 41463.50 47534.11 2023-07-24 01:38:21.000 205 22454.48 147.41 41463.46 88888.00 2023-07-24 01:38:22.000 205 22454.42 147.31 41463.39 88888.00 2023-07-24 01:38:23.000 205 22454.41 147.26 41463.39 88888.00 2023-07-24 01:38:24.000 205 22454.43 147.23 41463.43 88888.00 2023-07-24 01:38:25.000 205 22454.45 147.21 41463.43 47534.10 2023-07-24 01:38:26.000 205 22454.47 147.20 41463.38 88888.00 2023-07-24 01:38:27.000 205 22454.51 147.21 41463.36 88888.00 2023-07-24 01:38:28.000 205 22454.54 147.25 41463.43 88888.00 2023-07-24 01:38:29.000 205 22454.54 147.32 41463.52 88888.00 2023-07-24 01:38:30.000 205 22454.54 147.34 41463.55 47534.05 2023-07-24 01:38:31.000 205 22454.53 147.31 41463.53 88888.00 2023-07-24 01:38:32.000 205 22454.45 147.26 41463.44 88888.00 2023-07-24 01:38:33.000 205 22454.38 147.18 41463.33 88888.00 2023-07-24 01:38:34.000 205 22454.37 147.12 41463.34 88888.00 2023-07-24 01:38:35.000 205 22454.39 147.10 41463.46 47534.04 2023-07-24 01:38:36.000 205 22454.40 147.10 41463.50 88888.00 2023-07-24 01:38:37.000 205 22454.40 147.11 41463.43 88888.00 2023-07-24 01:38:38.000 205 22454.40 147.13 41463.36 88888.00 2023-07-24 01:38:39.000 205 22454.37 147.14 41463.32 88888.00 2023-07-24 01:38:40.000 205 22454.31 147.09 41463.30 47534.02 2023-07-24 01:38:41.000 205 22454.28 147.01 41463.34 88888.00 2023-07-24 01:38:42.000 205 22454.29 147.02 41463.43 88888.00 2023-07-24 01:38:43.000 205 22454.27 147.04 41463.50 88888.00 2023-07-24 01:38:44.000 205 22454.24 147.03 41463.53 88888.00 2023-07-24 01:38:45.000 205 22454.26 147.02 41463.55 47534.01 2023-07-24 01:38:46.000 205 22454.27 147.02 41463.56 88888.00 2023-07-24 01:38:47.000 205 22454.26 147.06 41463.52 88888.00 2023-07-24 01:38:48.000 205 22454.27 147.09 41463.43 88888.00 2023-07-24 01:38:49.000 205 22454.32 147.03 41463.34 88888.00 2023-07-24 01:38:50.000 205 22454.33 146.96 41463.27 47533.99 2023-07-24 01:38:51.000 205 22454.31 147.00 41463.21 88888.00 2023-07-24 01:38:52.000 205 22454.32 147.09 41463.27 88888.00 2023-07-24 01:38:53.000 205 22454.32 147.13 41463.38 88888.00 2023-07-24 01:38:54.000 205 22454.27 147.13 41463.39 88888.00 2023-07-24 01:38:55.000 205 22454.19 147.10 41463.33 47533.94 2023-07-24 01:38:56.000 205 22454.17 147.07 41463.32 88888.00 2023-07-24 01:38:57.000 205 22454.17 147.04 41463.33 88888.00 2023-07-24 01:38:58.000 205 22454.15 147.03 41463.31 88888.00 2023-07-24 01:38:59.000 205 22454.14 147.07 41463.26 88888.00 2023-07-24 01:39:00.000 205 22454.17 147.06 41463.20 47533.97 2023-07-24 01:39:01.000 205 22454.20 147.03 41463.16 88888.00 2023-07-24 01:39:02.000 205 22454.19 147.08 41463.16 88888.00 2023-07-24 01:39:03.000 205 22454.16 147.13 41463.21 88888.00 2023-07-24 01:39:04.000 205 22454.13 147.11 41463.28 88888.00 2023-07-24 01:39:05.000 205 22454.13 147.09 41463.34 47533.96 2023-07-24 01:39:06.000 205 22454.16 147.10 41463.37 88888.00 2023-07-24 01:39:07.000 205 22454.13 147.09 41463.36 88888.00 2023-07-24 01:39:08.000 205 22454.09 147.08 41463.34 88888.00 2023-07-24 01:39:09.000 205 22454.13 147.12 41463.39 88888.00 2023-07-24 01:39:10.000 205 22454.19 147.15 41463.47 47533.90 2023-07-24 01:39:11.000 205 22454.20 147.18 41463.49 88888.00 2023-07-24 01:39:12.000 205 22454.21 147.22 41463.50 88888.00 2023-07-24 01:39:13.000 205 22454.22 147.23 41463.50 88888.00 2023-07-24 01:39:14.000 205 22454.22 147.19 41463.45 88888.00 2023-07-24 01:39:15.000 205 22454.23 147.18 41463.38 47533.92 2023-07-24 01:39:16.000 205 22454.24 147.16 41463.38 88888.00 2023-07-24 01:39:17.000 205 22454.23 147.09 41463.43 88888.00 2023-07-24 01:39:18.000 205 22454.24 147.07 41463.44 88888.00 2023-07-24 01:39:19.000 205 22454.24 147.13 41463.39 88888.00 2023-07-24 01:39:20.000 205 22454.22 147.17 41463.38 47533.85 2023-07-24 01:39:21.000 205 22454.15 147.16 41463.34 88888.00 2023-07-24 01:39:22.000 205 22454.07 147.16 41463.24 88888.00 2023-07-24 01:39:23.000 205 22454.04 147.18 41463.19 88888.00 2023-07-24 01:39:24.000 205 22454.06 147.19 41463.20 88888.00 2023-07-24 01:39:25.000 205 22454.06 147.12 41463.22 47533.84 2023-07-24 01:39:26.000 205 22454.02 147.02 41463.23 88888.00 2023-07-24 01:39:27.000 205 22454.02 147.02 41463.25 88888.00 2023-07-24 01:39:28.000 205 22454.09 147.11 41463.24 88888.00 2023-07-24 01:39:29.000 205 22454.13 147.11 41463.18 88888.00 2023-07-24 01:39:30.000 205 22454.10 147.03 41463.14 47533.85 2023-07-24 01:39:31.000 205 22454.06 147.01 41463.21 88888.00 2023-07-24 01:39:32.000 205 22454.03 147.09 41463.30 88888.00 2023-07-24 01:39:33.000 205 22454.09 147.19 41463.35 88888.00 2023-07-24 01:39:34.000 205 22454.14 147.22 41463.36 88888.00 2023-07-24 01:39:35.000 205 22454.09 147.18 41463.31 47533.80 2023-07-24 01:39:36.000 205 22453.98 147.10 41463.25 88888.00 2023-07-24 01:39:37.000 205 22453.94 147.10 41463.26 88888.00 2023-07-24 01:39:38.000 205 22453.98 147.16 41463.30 88888.00 2023-07-24 01:39:39.000 205 22454.00 147.16 41463.30 88888.00 2023-07-24 01:39:40.000 205 22453.95 147.09 41463.27 47533.80 2023-07-24 01:39:41.000 205 22453.88 147.03 41463.24 88888.00 2023-07-24 01:39:42.000 205 22453.86 147.00 41463.24 88888.00 2023-07-24 01:39:43.000 205 22453.90 147.02 41463.33 88888.00 2023-07-24 01:39:44.000 205 22453.93 147.07 41463.43 88888.00 2023-07-24 01:39:45.000 205 22453.93 147.11 41463.43 47533.77 2023-07-24 01:39:46.000 205 22453.91 147.11 41463.38 88888.00 2023-07-24 01:39:47.000 205 22453.89 147.09 41463.32 88888.00 2023-07-24 01:39:48.000 205 22453.85 147.06 41463.22 88888.00 2023-07-24 01:39:49.000 205 22453.81 147.03 41463.10 88888.00 2023-07-24 01:39:50.000 205 22453.78 147.04 41463.02 47533.80 2023-07-24 01:39:51.000 205 22453.77 147.05 41463.05 88888.00 2023-07-24 01:39:52.000 205 22453.82 147.03 41463.18 88888.00 2023-07-24 01:39:53.000 205 22453.91 147.05 41463.31 88888.00 2023-07-24 01:39:54.000 205 22453.91 147.11 41463.34 88888.00 2023-07-24 01:39:55.000 205 22453.84 147.10 41463.24 47533.73 2023-07-24 01:39:56.000 205 22453.78 147.02 41463.16 88888.00 2023-07-24 01:39:57.000 205 22453.80 147.00 41463.23 88888.00 2023-07-24 01:39:58.000 205 22453.83 147.03 41463.30 88888.00 2023-07-24 01:39:59.000 205 22453.83 147.04 41463.29 88888.00 2023-07-24 01:40:00.000 205 22453.84 147.03 41463.34 47533.72 2023-07-24 01:40:01.000 205 22453.88 146.99 41463.42 88888.00 2023-07-24 01:40:02.000 205 22453.88 146.95 41463.39 88888.00 2023-07-24 01:40:03.000 205 22453.82 146.92 41463.29 88888.00 2023-07-24 01:40:04.000 205 22453.73 146.91 41463.21 88888.00 2023-07-24 01:40:05.000 205 22453.68 146.92 41463.21 47533.73 2023-07-24 01:40:06.000 205 22453.70 146.92 41463.25 88888.00 2023-07-24 01:40:07.000 205 22453.76 146.95 41463.31 88888.00 2023-07-24 01:40:08.000 205 22453.82 147.00 41463.32 88888.00 2023-07-24 01:40:09.000 205 22453.82 146.97 41463.22 88888.00 2023-07-24 01:40:10.000 205 22453.81 146.94 41463.15 47533.70 2023-07-24 01:40:11.000 205 22453.84 146.95 41463.18 88888.00 2023-07-24 01:40:12.000 205 22453.88 146.95 41463.22 88888.00 2023-07-24 01:40:13.000 205 22453.89 146.92 41463.23 88888.00 2023-07-24 01:40:14.000 205 22453.87 146.87 41463.21 88888.00 2023-07-24 01:40:15.000 205 22453.79 146.82 41463.22 47533.73 2023-07-24 01:40:16.000 205 22453.72 146.81 41463.29 88888.00 2023-07-24 01:40:17.000 205 22453.76 146.86 41463.37 88888.00 2023-07-24 01:40:18.000 205 22453.85 146.94 41463.41 88888.00 2023-07-24 01:40:19.000 205 22453.87 147.00 41463.38 88888.00 2023-07-24 01:40:20.000 205 22453.86 147.03 41463.31 47533.68 2023-07-24 01:40:21.000 205 22453.84 146.97 41463.27 88888.00 2023-07-24 01:40:22.000 205 22453.80 146.88 41463.28 88888.00 2023-07-24 01:40:23.000 205 22453.81 146.85 41463.27 88888.00 2023-07-24 01:40:24.000 205 22453.82 146.89 41463.26 88888.00 2023-07-24 01:40:25.000 205 22453.84 146.92 41463.29 47533.69 2023-07-24 01:40:26.000 205 22453.88 146.93 41463.30 88888.00 2023-07-24 01:40:27.000 205 22453.88 146.95 41463.27 88888.00 2023-07-24 01:40:28.000 205 22453.81 146.93 41463.21 88888.00 2023-07-24 01:40:29.000 205 22453.74 146.91 41463.19 88888.00 2023-07-24 01:40:30.000 205 22453.76 146.93 41463.22 47533.67 2023-07-24 01:40:31.000 205 22453.82 146.93 41463.23 88888.00 2023-07-24 01:40:32.000 205 22453.87 146.91 41463.23 88888.00 2023-07-24 01:40:33.000 205 22453.87 146.91 41463.26 88888.00 2023-07-24 01:40:34.000 205 22453.86 146.93 41463.31 88888.00 2023-07-24 01:40:35.000 205 22453.89 146.96 41463.34 47533.69 2023-07-24 01:40:36.000 205 22453.93 146.96 41463.33 88888.00 2023-07-24 01:40:37.000 205 22453.88 146.93 41463.23 88888.00 2023-07-24 01:40:38.000 205 22453.83 146.96 41463.18 88888.00 2023-07-24 01:40:39.000 205 22453.83 147.01 41463.17 88888.00 2023-07-24 01:40:40.000 205 22453.86 146.98 41463.15 47533.70 2023-07-24 01:40:41.000 205 22453.87 146.99 41463.17 88888.00 2023-07-24 01:40:42.000 205 22453.83 147.02 41463.21 88888.00 2023-07-24 01:40:43.000 205 22453.82 147.01 41463.25 88888.00 2023-07-24 01:40:44.000 205 22453.88 147.00 41463.27 88888.00 2023-07-24 01:40:45.000 205 22453.91 146.97 41463.27 47533.68 2023-07-24 01:40:46.000 205 22453.84 146.92 41463.23 88888.00 2023-07-24 01:40:47.000 205 22453.72 146.88 41463.21 88888.00 2023-07-24 01:40:48.000 205 22453.68 146.90 41463.21 88888.00 2023-07-24 01:40:49.000 205 22453.71 146.93 41463.24 88888.00 2023-07-24 01:40:50.000 205 22453.75 146.93 41463.28 47533.67 2023-07-24 01:40:51.000 205 22453.81 146.96 41463.31 88888.00 2023-07-24 01:40:52.000 205 22453.89 146.97 41463.32 88888.00 2023-07-24 01:40:53.000 205 22453.92 146.95 41463.30 88888.00 2023-07-24 01:40:54.000 205 22453.93 146.99 41463.30 88888.00 2023-07-24 01:40:55.000 205 22453.90 147.02 41463.31 47533.66 2023-07-24 01:40:56.000 205 22453.86 147.02 41463.30 88888.00 2023-07-24 01:40:57.000 205 22453.86 147.01 41463.32 88888.00 2023-07-24 01:40:58.000 205 22453.88 146.99 41463.34 88888.00 2023-07-24 01:40:59.000 205 22453.90 146.98 41463.29 88888.00 2023-07-24 01:41:00.000 205 22453.92 146.99 41463.27 47533.68 2023-07-24 01:41:01.000 205 22453.91 146.98 41463.29 88888.00 2023-07-24 01:41:02.000 205 22453.84 146.92 41463.22 88888.00 2023-07-24 01:41:03.000 205 22453.78 146.90 41463.12 88888.00 2023-07-24 01:41:04.000 205 22453.78 146.95 41463.10 88888.00 2023-07-24 01:41:05.000 205 22453.81 147.03 41463.14 47533.66 2023-07-24 01:41:06.000 205 22453.84 147.12 41463.21 88888.00 2023-07-24 01:41:07.000 205 22453.84 147.15 41463.30 88888.00 2023-07-24 01:41:08.000 205 22453.84 147.15 41463.34 88888.00 2023-07-24 01:41:09.000 205 22453.85 147.14 41463.30 88888.00 2023-07-24 01:41:10.000 205 22453.83 147.06 41463.21 47533.66 2023-07-24 01:41:11.000 205 22453.76 146.97 41463.18 88888.00 2023-07-24 01:41:12.000 205 22453.70 146.98 41463.21 88888.00 2023-07-24 01:41:13.000 205 22453.72 147.06 41463.24 88888.00 2023-07-24 01:41:14.000 205 22453.77 147.09 41463.27 88888.00 2023-07-24 01:41:15.000 205 22453.79 147.07 41463.27 47533.69 2023-07-24 01:41:16.000 205 22453.80 147.04 41463.28 88888.00 2023-07-24 01:41:17.000 205 22453.82 147.03 41463.31 88888.00 2023-07-24 01:41:18.000 205 22453.85 147.02 41463.34 88888.00 2023-07-24 01:41:19.000 205 22453.90 146.99 41463.34 88888.00 2023-07-24 01:41:20.000 205 22453.95 146.94 41463.31 47533.64 2023-07-24 01:41:21.000 205 22453.95 146.90 41463.26 88888.00 2023-07-24 01:41:22.000 205 22453.93 146.91 41463.25 88888.00 2023-07-24 01:41:23.000 205 22453.91 146.96 41463.25 88888.00 2023-07-24 01:41:24.000 205 22453.88 146.97 41463.19 88888.00 2023-07-24 01:41:25.000 205 22453.90 146.95 41463.18 47533.70 2023-07-24 01:41:26.000 205 22453.92 146.93 41463.21 88888.00 2023-07-24 01:41:27.000 205 22453.87 146.93 41463.19 88888.00 2023-07-24 01:41:28.000 205 22453.85 146.97 41463.23 88888.00 2023-07-24 01:41:29.000 205 22453.89 147.01 41463.32 88888.00 2023-07-24 01:41:30.000 205 22453.89 147.00 41463.38 47533.65 2023-07-24 01:41:31.000 205 22453.87 146.99 41463.40 88888.00 2023-07-24 01:41:32.000 205 22453.85 146.95 41463.38 88888.00 2023-07-24 01:41:33.000 205 22453.86 146.92 41463.34 88888.00 2023-07-24 01:41:34.000 205 22453.89 146.96 41463.38 88888.00 2023-07-24 01:41:35.000 205 22453.94 146.94 41463.45 47533.70 2023-07-24 01:41:36.000 205 22453.99 146.89 41463.46 88888.00 2023-07-24 01:41:37.000 205 22454.00 146.89 41463.44 88888.00 2023-07-24 01:41:38.000 205 22453.98 146.90 41463.41 88888.00 2023-07-24 01:41:39.000 205 22453.94 146.89 41463.43 88888.00 2023-07-24 01:41:40.000 205 22453.91 146.91 41463.46 47533.71 2023-07-24 01:41:41.000 205 22453.90 146.94 41463.43 88888.00 2023-07-24 01:41:42.000 205 22453.86 146.92 41463.38 88888.00 2023-07-24 01:41:43.000 205 22453.88 146.88 41463.38 88888.00 2023-07-24 01:41:44.000 205 22453.97 146.87 41463.41 88888.00 2023-07-24 01:41:45.000 205 22454.02 146.85 41463.39 47533.67 2023-07-24 01:41:46.000 205 22453.98 146.81 41463.30 88888.00 2023-07-24 01:41:47.000 205 22453.93 146.80 41463.23 88888.00 2023-07-24 01:41:48.000 205 22453.90 146.83 41463.23 88888.00 2023-07-24 01:41:49.000 205 22453.84 146.87 41463.19 88888.00 2023-07-24 01:41:50.000 205 22453.79 146.88 41463.12 47533.69 2023-07-24 01:41:51.000 205 22453.78 146.84 41463.15 88888.00 2023-07-24 01:41:52.000 205 22453.81 146.83 41463.24 88888.00 2023-07-24 01:41:53.000 205 22453.81 146.92 41463.24 88888.00 2023-07-24 01:41:54.000 205 22453.80 146.97 41463.16 88888.00 2023-07-24 01:41:55.000 205 22453.78 146.96 41463.20 47533.66 2023-07-24 01:41:56.000 205 22453.81 146.98 41463.38 88888.00 2023-07-24 01:41:57.000 205 22453.85 146.94 41463.48 88888.00 2023-07-24 01:41:58.000 205 22453.87 146.87 41463.44 88888.00 2023-07-24 01:41:59.000 205 22453.85 146.85 41463.33 88888.00 2023-07-24 01:42:00.000 205 22453.81 146.87 41463.24 47533.67 2023-07-24 01:42:01.000 205 22453.80 146.90 41463.24 88888.00 2023-07-24 01:42:02.000 205 22453.78 146.85 41463.30 88888.00 2023-07-24 01:42:03.000 205 22453.76 146.73 41463.32 88888.00 2023-07-24 01:42:04.000 205 22453.76 146.66 41463.31 88888.00 2023-07-24 01:42:05.000 205 22453.78 146.71 41463.33 47533.70 2023-07-24 01:42:06.000 205 22453.81 146.81 41463.44 88888.00 2023-07-24 01:42:07.000 205 22453.82 146.85 41463.46 88888.00 2023-07-24 01:42:08.000 205 22453.80 146.81 41463.34 88888.00 2023-07-24 01:42:09.000 205 22453.80 146.81 41463.31 88888.00 2023-07-24 01:42:10.000 205 22453.83 146.85 41463.37 47533.68 2023-07-24 01:42:11.000 205 22453.82 146.83 41463.35 88888.00 2023-07-24 01:42:12.000 205 22453.80 146.82 41463.29 88888.00 2023-07-24 01:42:13.000 205 22453.83 146.84 41463.28 88888.00 2023-07-24 01:42:14.000 205 22453.87 146.84 41463.33 88888.00 2023-07-24 01:42:15.000 205 22453.85 146.84 41463.35 47533.68 2023-07-24 01:42:16.000 205 22453.82 146.82 41463.29 88888.00 2023-07-24 01:42:17.000 205 22453.81 146.75 41463.19 88888.00 2023-07-24 01:42:18.000 205 22453.81 146.76 41463.15 88888.00 2023-07-24 01:42:19.000 205 22453.81 146.85 41463.18 88888.00 2023-07-24 01:42:20.000 205 22453.77 146.90 41463.22 47533.64 2023-07-24 01:42:21.000 205 22453.78 146.87 41463.22 88888.00 2023-07-24 01:42:22.000 205 22453.82 146.80 41463.17 88888.00 2023-07-24 01:42:23.000 205 22453.78 146.74 41463.18 88888.00 2023-07-24 01:42:24.000 205 22453.70 146.74 41463.18 88888.00 2023-07-24 01:42:25.000 205 22453.64 146.74 41463.11 47533.68 2023-07-24 01:42:26.000 205 22453.63 146.71 41463.03 88888.00 2023-07-24 01:42:27.000 205 22453.66 146.73 41463.06 88888.00 2023-07-24 01:42:28.000 205 22453.66 146.79 41463.14 88888.00 2023-07-24 01:42:29.000 205 22453.63 146.84 41463.17 88888.00 2023-07-24 01:42:30.000 205 22453.67 146.85 41463.21 47533.67 2023-07-24 01:42:31.000 205 22453.76 146.87 41463.29 88888.00 2023-07-24 01:42:32.000 205 22453.77 146.88 41463.31 88888.00 2023-07-24 01:42:33.000 205 22453.71 146.88 41463.32 88888.00 2023-07-24 01:42:34.000 205 22453.71 146.88 41463.36 88888.00 2023-07-24 01:42:35.000 205 22453.74 146.84 41463.36 47533.63 2023-07-24 01:42:36.000 205 22453.72 146.75 41463.26 88888.00 2023-07-24 01:42:37.000 205 22453.66 146.71 41463.16 88888.00 2023-07-24 01:42:38.000 205 22453.64 146.76 41463.08 88888.00 2023-07-24 01:42:39.000 205 22453.68 146.81 41463.07 88888.00 2023-07-24 01:42:40.000 205 22453.73 146.87 41463.24 47533.65 2023-07-24 01:42:41.000 205 22453.74 146.92 41463.39 88888.00 2023-07-24 01:42:42.000 205 22453.72 146.93 41463.36 88888.00 2023-07-24 01:42:43.000 205 22453.69 146.90 41463.27 88888.00 2023-07-24 01:42:44.000 205 22453.65 146.87 41463.19 88888.00 2023-07-24 01:42:45.000 205 22453.60 146.86 41463.12 47533.64 2023-07-24 01:42:46.000 205 22453.58 146.92 41463.15 88888.00 2023-07-24 01:42:47.000 205 22453.56 146.94 41463.20 88888.00 2023-07-24 01:42:48.000 205 22453.57 146.88 41463.19 88888.00 2023-07-24 01:42:49.000 205 22453.61 146.87 41463.24 88888.00 2023-07-24 01:42:50.000 205 22453.63 146.89 41463.31 47533.67 2023-07-24 01:42:51.000 205 22453.64 146.86 41463.30 88888.00 2023-07-24 01:42:52.000 205 22453.63 146.82 41463.26 88888.00 2023-07-24 01:42:53.000 205 22453.60 146.85 41463.24 88888.00 2023-07-24 01:42:54.000 205 22453.52 146.87 41463.20 88888.00 2023-07-24 01:42:55.000 205 22453.45 146.81 41463.13 47533.64 2023-07-24 01:42:56.000 205 22453.48 146.79 41463.12 88888.00 2023-07-24 01:42:57.000 205 22453.58 146.86 41463.20 88888.00 2023-07-24 01:42:58.000 205 22453.66 146.92 41463.28 88888.00 2023-07-24 01:42:59.000 205 22453.66 146.95 41463.26 88888.00 2023-07-24 01:43:00.000 205 22453.55 146.91 41463.17 47533.63 2023-07-24 01:43:01.000 205 22453.46 146.85 41463.18 88888.00 2023-07-24 01:43:02.000 205 22453.49 146.87 41463.31 88888.00 2023-07-24 01:43:03.000 205 22453.58 146.92 41463.36 88888.00 2023-07-24 01:43:04.000 205 22453.64 146.91 41463.30 88888.00 2023-07-24 01:43:05.000 205 22453.67 146.89 41463.28 47533.66 2023-07-24 01:43:06.000 205 22453.69 146.89 41463.32 88888.00 2023-07-24 01:43:07.000 205 22453.69 146.88 41463.33 88888.00 2023-07-24 01:43:08.000 205 22453.69 146.91 41463.34 88888.00 2023-07-24 01:43:09.000 205 22453.69 146.94 41463.36 88888.00 2023-07-24 01:43:10.000 205 22453.66 146.96 41463.32 47533.64 2023-07-24 01:43:11.000 205 22453.61 146.96 41463.31 88888.00 2023-07-24 01:43:12.000 205 22453.63 146.96 41463.38 88888.00 2023-07-24 01:43:13.000 205 22453.71 147.04 41463.43 88888.00 2023-07-24 01:43:14.000 205 22453.71 147.13 41463.34 88888.00 2023-07-24 01:43:15.000 205 22453.61 147.09 41463.21 47533.69 2023-07-24 01:43:16.000 205 22453.59 147.00 41463.23 88888.00 2023-07-24 01:43:17.000 205 22453.65 146.93 41463.31 88888.00 2023-07-24 01:43:18.000 205 22453.65 146.86 41463.28 88888.00 2023-07-24 01:43:19.000 205 22453.64 146.85 41463.25 88888.00 2023-07-24 01:43:20.000 205 22453.67 146.90 41463.32 47533.66 2023-07-24 01:43:21.000 205 22453.68 146.96 41463.37 88888.00 2023-07-24 01:43:22.000 205 22453.68 147.02 41463.32 88888.00 2023-07-24 01:43:23.000 205 22453.69 147.06 41463.25 88888.00 2023-07-24 01:43:24.000 205 22453.69 147.06 41463.24 88888.00 2023-07-24 01:43:25.000 205 22453.68 147.01 41463.19 47533.70 2023-07-24 01:43:26.000 205 22453.64 146.94 41463.07 88888.00 2023-07-24 01:43:27.000 205 22453.62 146.94 41463.01 88888.00 2023-07-24 01:43:28.000 205 22453.64 146.98 41463.10 88888.00 2023-07-24 01:43:29.000 205 22453.68 147.04 41463.24 88888.00 2023-07-24 01:43:30.000 205 22453.69 147.09 41463.28 47533.71 2023-07-24 01:43:31.000 205 22453.67 147.08 41463.21 88888.00 2023-07-24 01:43:32.000 205 22453.65 147.08 41463.20 88888.00 2023-07-24 01:43:33.000 205 22453.65 147.12 41463.27 88888.00 2023-07-24 01:43:34.000 205 22453.65 147.09 41463.18 88888.00 2023-07-24 01:43:35.000 205 22453.63 147.04 41463.04 47533.68 2023-07-24 01:43:36.000 205 22453.66 147.03 41463.09 88888.00 2023-07-24 01:43:37.000 205 22453.67 147.02 41463.21 88888.00 2023-07-24 01:43:38.000 205 22453.66 147.04 41463.27 88888.00 2023-07-24 01:43:39.000 205 22453.72 147.11 41463.39 88888.00 2023-07-24 01:43:40.000 205 22453.82 147.12 41463.48 47533.72 2023-07-24 01:43:41.000 205 22453.85 147.08 41463.43 88888.00 2023-07-24 01:43:42.000 205 22453.83 147.07 41463.36 88888.00 2023-07-24 01:43:43.000 205 22453.76 147.12 41463.36 88888.00 2023-07-24 01:43:44.000 205 22453.71 147.18 41463.38 88888.00 2023-07-24 01:43:45.000 205 22453.71 147.17 41463.35 47533.72 2023-07-24 01:43:46.000 205 22453.72 147.14 41463.31 88888.00 2023-07-24 01:43:47.000 205 22453.74 147.17 41463.34 88888.00 2023-07-24 01:43:48.000 205 22453.75 147.17 41463.38 88888.00 2023-07-24 01:43:49.000 205 22453.71 147.10 41463.31 88888.00 2023-07-24 01:43:50.000 205 22453.66 147.07 41463.21 47533.69 2023-07-24 01:43:51.000 205 22453.68 147.12 41463.23 88888.00 2023-07-24 01:43:52.000 205 22453.72 147.14 41463.30 88888.00 2023-07-24 01:43:53.000 205 22453.70 147.12 41463.29 88888.00 2023-07-24 01:43:54.000 205 22453.66 147.15 41463.26 88888.00 2023-07-24 01:43:55.000 205 22453.67 147.19 41463.26 47533.72 2023-07-24 01:43:56.000 205 22453.66 147.12 41463.22 88888.00 2023-07-24 01:43:57.000 205 22453.61 147.09 41463.16 88888.00 2023-07-24 01:43:58.000 205 22453.61 147.15 41463.11 88888.00 2023-07-24 01:43:59.000 205 22453.67 147.16 41463.10 88888.00 2023-07-24 01:44:00.000 205 22453.72 147.08 41463.12 47533.69 2023-07-24 01:44:01.000 205 22453.73 147.01 41463.13 88888.00 2023-07-24 01:44:02.000 205 22453.76 147.01 41463.16 88888.00 2023-07-24 01:44:03.000 205 22453.80 147.11 41463.27 88888.00 2023-07-24 01:44:04.000 205 22453.81 147.19 41463.34 88888.00 2023-07-24 01:44:05.000 205 22453.76 147.17 41463.28 47533.73 2023-07-24 01:44:06.000 205 22453.69 147.12 41463.19 88888.00 2023-07-24 01:44:07.000 205 22453.67 147.09 41463.13 88888.00 2023-07-24 01:44:08.000 205 22453.69 147.06 41463.07 88888.00 2023-07-24 01:44:09.000 205 22453.72 147.07 41463.07 88888.00 2023-07-24 01:44:10.000 205 22453.74 147.12 41463.14 47533.70 2023-07-24 01:44:11.000 205 22453.70 147.11 41463.20 88888.00 2023-07-24 01:44:12.000 205 22453.67 147.06 41463.24 88888.00 2023-07-24 01:44:13.000 205 22453.68 147.04 41463.27 88888.00 2023-07-24 01:44:14.000 205 22453.70 147.09 41463.27 88888.00 2023-07-24 01:44:15.000 205 22453.71 147.14 41463.29 47533.75 2023-07-24 01:44:16.000 205 22453.69 147.13 41463.32 88888.00 2023-07-24 01:44:17.000 205 22453.67 147.12 41463.33 88888.00 2023-07-24 01:44:18.000 205 22453.65 147.13 41463.27 88888.00 2023-07-24 01:44:19.000 205 22453.66 147.14 41463.22 88888.00 2023-07-24 01:44:20.000 205 22453.71 147.13 41463.28 47533.75 2023-07-24 01:44:21.000 205 22453.74 147.11 41463.36 88888.00 2023-07-24 01:44:22.000 205 22453.72 147.12 41463.34 88888.00 2023-07-24 01:44:23.000 205 22453.70 147.14 41463.31 88888.00 2023-07-24 01:44:24.000 205 22453.72 147.11 41463.34 88888.00 2023-07-24 01:44:25.000 205 22453.71 147.09 41463.37 47533.74 2023-07-24 01:44:26.000 205 22453.71 147.13 41463.34 88888.00 2023-07-24 01:44:27.000 205 22453.73 147.17 41463.36 88888.00 2023-07-24 01:44:28.000 205 22453.77 147.19 41463.41 88888.00 2023-07-24 01:44:29.000 205 22453.83 147.21 41463.35 88888.00 2023-07-24 01:44:30.000 205 22453.86 147.23 41463.22 47533.76 2023-07-24 01:44:31.000 205 22453.86 147.20 41463.17 88888.00 2023-07-24 01:44:32.000 205 22453.82 147.12 41463.14 88888.00 2023-07-24 01:44:33.000 205 22453.80 147.06 41463.15 88888.00 2023-07-24 01:44:34.000 205 22453.84 147.06 41463.21 88888.00 2023-07-24 01:44:35.000 205 22453.90 147.07 41463.28 47533.84 2023-07-24 01:44:36.000 205 22453.91 147.07 41463.31 88888.00 2023-07-24 01:44:37.000 205 22453.90 147.08 41463.29 88888.00 2023-07-24 01:44:38.000 205 22453.89 147.09 41463.25 88888.00 2023-07-24 01:44:39.000 205 22453.90 147.14 41463.22 88888.00 2023-07-24 01:44:40.000 205 22453.93 147.18 41463.22 47533.81 2023-07-24 01:44:41.000 205 22453.94 147.16 41463.22 88888.00 2023-07-24 01:44:42.000 205 22453.92 147.14 41463.27 88888.00 2023-07-24 01:44:43.000 205 22453.93 147.18 41463.38 88888.00 2023-07-24 01:44:44.000 205 22453.95 147.25 41463.44 88888.00 2023-07-24 01:44:45.000 205 22453.95 147.25 41463.36 47533.86 2023-07-24 01:44:46.000 205 22453.94 147.21 41463.23 88888.00 2023-07-24 01:44:47.000 205 22453.96 147.21 41463.20 88888.00 2023-07-24 01:44:48.000 205 22453.98 147.26 41463.27 88888.00 2023-07-24 01:44:49.000 205 22453.95 147.27 41463.33 88888.00 2023-07-24 01:44:50.000 205 22453.91 147.27 41463.36 47533.84 2023-07-24 01:44:51.000 205 22453.93 147.27 41463.38 88888.00 2023-07-24 01:44:52.000 205 22453.97 147.26 41463.36 88888.00 2023-07-24 01:44:53.000 205 22453.97 147.27 41463.34 88888.00 2023-07-24 01:44:54.000 205 22453.96 147.31 41463.41 88888.00 2023-07-24 01:44:55.000 205 22453.98 147.35 41463.49 47533.87 2023-07-24 01:44:56.000 205 22453.99 147.34 41463.50 88888.00 2023-07-24 01:44:57.000 205 22453.97 147.27 41463.46 88888.00 2023-07-24 01:44:58.000 205 22453.94 147.19 41463.38 88888.00 2023-07-24 01:44:59.000 205 22453.97 147.19 41463.32 88888.00 2023-07-24 01:45:00.000 205 22453.98 147.26 41463.31 47533.88 2023-07-24 01:45:01.000 205 22453.97 147.32 41463.36 88888.00 2023-07-24 01:45:02.000 205 22454.00 147.31 41463.44 88888.00 2023-07-24 01:45:03.000 205 22454.05 147.26 41463.46 88888.00 2023-07-24 01:45:04.000 205 22454.04 147.24 41463.37 88888.00 2023-07-24 01:45:05.000 205 22454.01 147.19 41463.26 47533.92 2023-07-24 01:45:06.000 205 22454.00 147.12 41463.24 88888.00 2023-07-24 01:45:07.000 205 22453.98 147.09 41463.28 88888.00 2023-07-24 01:45:08.000 205 22453.94 147.06 41463.30 88888.00 2023-07-24 01:45:09.000 205 22453.94 147.06 41463.29 88888.00 2023-07-24 01:45:10.000 205 22453.97 147.12 41463.24 47533.95 2023-07-24 01:45:11.000 205 22453.96 147.15 41463.19 88888.00 2023-07-24 01:45:12.000 205 22453.94 147.11 41463.25 88888.00 2023-07-24 01:45:13.000 205 22453.96 147.05 41463.35 88888.00 2023-07-24 01:45:14.000 205 22453.95 147.03 41463.34 88888.00 2023-07-24 01:45:15.000 205 22453.94 147.01 41463.28 47533.92 2023-07-24 01:45:16.000 205 22453.97 146.94 41463.31 88888.00 2023-07-24 01:45:17.000 205 22453.98 146.90 41463.36 88888.00 2023-07-24 01:45:18.000 205 22454.00 146.96 41463.41 88888.00 2023-07-24 01:45:19.000 205 22454.04 147.02 41463.46 88888.00 2023-07-24 01:45:20.000 205 22454.07 146.99 41463.45 47533.95 2023-07-24 01:45:21.000 205 22454.04 146.97 41463.39 88888.00 2023-07-24 01:45:22.000 205 22453.98 146.99 41463.33 88888.00 2023-07-24 01:45:23.000 205 22453.98 146.99 41463.31 88888.00 2023-07-24 01:45:24.000 205 22454.01 146.99 41463.31 88888.00 2023-07-24 01:45:25.000 205 22454.01 146.97 41463.33 47533.92 2023-07-24 01:45:26.000 205 22454.03 146.95 41463.39 88888.00 2023-07-24 01:45:27.000 205 22454.07 146.96 41463.46 88888.00 2023-07-24 01:45:28.000 205 22454.07 147.01 41463.47 88888.00 2023-07-24 01:45:29.000 205 22454.03 147.02 41463.45 88888.00 2023-07-24 01:45:30.000 205 22454.01 146.97 41463.43 47533.97 2023-07-24 01:45:31.000 205 22453.99 146.90 41463.43 88888.00 2023-07-24 01:45:32.000 205 22453.92 146.87 41463.40 88888.00 2023-07-24 01:45:33.000 205 22453.86 146.85 41463.28 88888.00 2023-07-24 01:45:34.000 205 22453.91 146.88 41463.18 88888.00 2023-07-24 01:45:35.000 205 22454.00 146.94 41463.19 47533.96 2023-07-24 01:45:36.000 205 22454.08 146.94 41463.24 88888.00 2023-07-24 01:45:37.000 205 22454.10 146.88 41463.30 88888.00 2023-07-24 01:45:38.000 205 22454.05 146.86 41463.38 88888.00 2023-07-24 01:45:39.000 205 22453.99 146.90 41463.42 88888.00 2023-07-24 01:45:40.000 205 22453.95 146.92 41463.39 47533.97 2023-07-24 01:45:41.000 205 22453.94 146.90 41463.36 88888.00 2023-07-24 01:45:42.000 205 22453.97 146.89 41463.41 88888.00 2023-07-24 01:45:43.000 205 22454.05 146.88 41463.53 88888.00 2023-07-24 01:45:44.000 205 22454.09 146.85 41463.60 88888.00 2023-07-24 01:45:45.000 205 22454.03 146.81 41463.56 47533.98 2023-07-24 01:45:46.000 205 22453.97 146.79 41463.51 88888.00 2023-07-24 01:45:47.000 205 22453.97 146.78 41463.50 88888.00 2023-07-24 01:45:48.000 205 22454.01 146.79 41463.49 88888.00 2023-07-24 01:45:49.000 205 22454.04 146.87 41463.43 88888.00 2023-07-24 01:45:50.000 205 22454.03 146.94 41463.35 47533.95 2023-07-24 01:45:51.000 205 22454.00 146.97 41463.31 88888.00 2023-07-24 01:45:52.000 205 22454.00 146.97 41463.31 88888.00 2023-07-24 01:45:53.000 205 22454.07 146.94 41463.34 88888.00 2023-07-24 01:45:54.000 205 22454.15 146.94 41463.41 88888.00 2023-07-24 01:45:55.000 205 22454.14 146.91 41463.39 47533.97 2023-07-24 01:45:56.000 205 22454.03 146.82 41463.31 88888.00 2023-07-24 01:45:57.000 205 22453.95 146.76 41463.29 88888.00 2023-07-24 01:45:58.000 205 22453.95 146.75 41463.38 88888.00 2023-07-24 01:45:59.000 205 22453.97 146.78 41463.46 88888.00 2023-07-24 01:46:00.000 205 22453.97 146.83 41463.46 47533.98 2023-07-24 01:46:01.000 205 22453.97 146.87 41463.42 88888.00 2023-07-24 01:46:02.000 205 22453.98 146.89 41463.43 88888.00 2023-07-24 01:46:03.000 205 22453.95 146.89 41463.42 88888.00 2023-07-24 01:46:04.000 205 22453.90 146.88 41463.38 88888.00 2023-07-24 01:46:05.000 205 22453.92 146.90 41463.33 47533.99 2023-07-24 01:46:06.000 205 22453.96 146.90 41463.30 88888.00 2023-07-24 01:46:07.000 205 22453.99 146.87 41463.32 88888.00 2023-07-24 01:46:08.000 205 22454.02 146.85 41463.37 88888.00 2023-07-24 01:46:09.000 205 22454.07 146.87 41463.38 88888.00 2023-07-24 01:46:10.000 205 22454.14 146.90 41463.42 47534.03 2023-07-24 01:46:11.000 205 22454.12 146.94 41463.42 88888.00 2023-07-24 01:46:12.000 205 22453.99 146.90 41463.28 88888.00 2023-07-24 01:46:13.000 205 22453.84 146.75 41463.11 88888.00 2023-07-24 01:46:14.000 205 22453.79 146.66 41463.07 88888.00 2023-07-24 01:46:15.000 205 22453.86 146.70 41463.19 47533.98 2023-07-24 01:46:16.000 205 22454.00 146.79 41463.37 88888.00 2023-07-24 01:46:17.000 205 22454.09 146.86 41463.49 88888.00 2023-07-24 01:46:18.000 205 22454.14 146.89 41463.55 88888.00 2023-07-24 01:46:19.000 205 22454.20 146.88 41463.57 88888.00 2023-07-24 01:46:20.000 205 22454.20 146.83 41463.52 47534.04 2023-07-24 01:46:21.000 205 22454.13 146.76 41463.39 88888.00 2023-07-24 01:46:22.000 205 22454.11 146.73 41463.34 88888.00 2023-07-24 01:46:23.000 205 22454.14 146.77 41463.40 88888.00 2023-07-24 01:46:24.000 205 22454.17 146.87 41463.50 88888.00 2023-07-24 01:46:25.000 205 22454.19 147.01 41463.57 47534.00 2023-07-24 01:46:26.000 205 22454.17 147.05 41463.55 88888.00 2023-07-24 01:46:27.000 205 22454.12 146.99 41463.47 88888.00 2023-07-24 01:46:28.000 205 22454.09 146.93 41463.38 88888.00 2023-07-24 01:46:29.000 205 22454.12 146.92 41463.42 88888.00 2023-07-24 01:46:30.000 205 22454.13 146.90 41463.59 47534.03 2023-07-24 01:46:31.000 205 22454.10 146.84 41463.66 88888.00 2023-07-24 01:46:32.000 205 22454.11 146.80 41463.57 88888.00 2023-07-24 01:46:33.000 205 22454.18 146.82 41463.52 88888.00 2023-07-24 01:46:34.000 205 22454.24 146.89 41463.59 88888.00 2023-07-24 01:46:35.000 205 22454.24 146.93 41463.69 47534.07 2023-07-24 01:46:36.000 205 22454.20 146.93 41463.74 88888.00 2023-07-24 01:46:37.000 205 22454.15 146.90 41463.69 88888.00 2023-07-24 01:46:38.000 205 22454.10 146.89 41463.58 88888.00 2023-07-24 01:46:39.000 205 22454.08 146.85 41463.50 88888.00 2023-07-24 01:46:40.000 205 22454.10 146.82 41463.51 47534.04 2023-07-24 01:46:41.000 205 22454.10 146.85 41463.57 88888.00 2023-07-24 01:46:42.000 205 22454.08 146.92 41463.60 88888.00 2023-07-24 01:46:43.000 205 22454.10 146.93 41463.59 88888.00 2023-07-24 01:46:44.000 205 22454.16 146.89 41463.59 88888.00 2023-07-24 01:46:45.000 205 22454.15 146.83 41463.61 47534.07 2023-07-24 01:46:46.000 205 22454.07 146.77 41463.59 88888.00 2023-07-24 01:46:47.000 205 22454.01 146.75 41463.57 88888.00 2023-07-24 01:46:48.000 205 22454.03 146.76 41463.56 88888.00 2023-07-24 01:46:49.000 205 22454.13 146.77 41463.61 88888.00 2023-07-24 01:46:50.000 205 22454.20 146.75 41463.72 47534.05 2023-07-24 01:46:51.000 205 22454.19 146.71 41463.76 88888.00 2023-07-24 01:46:52.000 205 22454.13 146.71 41463.73 88888.00 2023-07-24 01:46:53.000 205 22454.05 146.69 41463.71 88888.00 2023-07-24 01:46:54.000 205 22454.00 146.59 41463.68 88888.00 2023-07-24 01:46:55.000 205 22453.98 146.53 41463.62 47534.02 2023-07-24 01:46:56.000 205 22453.98 146.55 41463.57 88888.00 2023-07-24 01:46:57.000 205 22454.03 146.58 41463.59 88888.00 2023-07-24 01:46:58.000 205 22454.13 146.59 41463.66 88888.00 2023-07-24 01:46:59.000 205 22454.20 146.60 41463.67 88888.00 2023-07-24 01:47:00.000 205 22454.18 146.57 41463.60 47534.07 2023-07-24 01:47:01.000 205 22454.10 146.60 41463.59 88888.00 2023-07-24 01:47:02.000 205 22454.06 146.66 41463.65 88888.00 2023-07-24 01:47:03.000 205 22454.02 146.62 41463.61 88888.00 2023-07-24 01:47:04.000 205 22453.99 146.56 41463.51 88888.00 2023-07-24 01:47:05.000 205 22454.00 146.57 41463.50 47534.03 2023-07-24 01:47:06.000 205 22454.04 146.62 41463.61 88888.00 2023-07-24 01:47:07.000 205 22454.07 146.64 41463.67 88888.00 2023-07-24 01:47:08.000 205 22454.09 146.64 41463.64 88888.00 2023-07-24 01:47:09.000 205 22454.10 146.65 41463.57 88888.00 2023-07-24 01:47:10.000 205 22454.08 146.64 41463.54 47534.01 2023-07-24 01:47:11.000 205 22454.04 146.61 41463.54 88888.00 2023-07-24 01:47:12.000 205 22453.98 146.57 41463.52 88888.00 2023-07-24 01:47:13.000 205 22453.95 146.53 41463.45 88888.00 2023-07-24 01:47:14.000 205 22453.99 146.55 41463.40 88888.00 2023-07-24 01:47:15.000 205 22454.06 146.60 41463.41 47534.02 2023-07-24 01:47:16.000 205 22454.07 146.61 41463.48 88888.00 2023-07-24 01:47:17.000 205 22454.03 146.56 41463.52 88888.00 2023-07-24 01:47:18.000 205 22454.00 146.52 41463.43 88888.00 2023-07-24 01:47:19.000 205 22453.97 146.47 41463.29 88888.00 2023-07-24 01:47:20.000 205 22453.90 146.44 41463.22 47533.97 2023-07-24 01:47:21.000 205 22453.88 146.46 41463.29 88888.00 2023-07-24 01:47:22.000 205 22453.97 146.52 41463.39 88888.00 2023-07-24 01:47:23.000 205 22454.05 146.57 41463.44 88888.00 2023-07-24 01:47:24.000 205 22454.10 146.60 41463.46 88888.00 2023-07-24 01:47:25.000 205 22454.11 146.60 41463.51 47534.00 2023-07-24 01:47:26.000 205 22454.07 146.55 41463.53 88888.00 2023-07-24 01:47:27.000 205 22454.01 146.47 41463.52 88888.00 2023-07-24 01:47:28.000 205 22453.93 146.45 41463.54 88888.00 2023-07-24 01:47:29.000 205 22453.87 146.51 41463.57 88888.00 2023-07-24 01:47:30.000 205 22453.91 146.56 41463.60 47533.99 2023-07-24 01:47:31.000 205 22454.00 146.59 41463.59 88888.00 2023-07-24 01:47:32.000 205 22454.03 146.67 41463.58 88888.00 2023-07-24 01:47:33.000 205 22454.05 146.73 41463.61 88888.00 2023-07-24 01:47:34.000 205 22454.06 146.75 41463.64 88888.00 2023-07-24 01:47:35.000 205 22454.06 146.70 41463.66 47534.00 2023-07-24 01:47:36.000 205 22454.03 146.61 41463.59 88888.00 2023-07-24 01:47:37.000 205 22453.98 146.59 41463.53 88888.00 2023-07-24 01:47:38.000 205 22453.91 146.61 41463.54 88888.00 2023-07-24 01:47:39.000 205 22453.90 146.62 41463.59 88888.00 2023-07-24 01:47:40.000 205 22453.98 146.66 41463.67 47533.99 2023-07-24 01:47:41.000 205 22454.06 146.69 41463.71 88888.00 2023-07-24 01:47:42.000 205 22454.06 146.66 41463.63 88888.00 2023-07-24 01:47:43.000 205 22454.03 146.56 41463.48 88888.00 2023-07-24 01:47:44.000 205 22454.02 146.46 41463.44 88888.00 2023-07-24 01:47:45.000 205 22454.05 146.40 41463.51 47534.01 2023-07-24 01:47:46.000 205 22454.07 146.38 41463.52 88888.00 2023-07-24 01:47:47.000 205 22454.08 146.38 41463.48 88888.00 2023-07-24 01:47:48.000 205 22454.11 146.45 41463.51 88888.00 2023-07-24 01:47:49.000 205 22454.15 146.54 41463.59 88888.00 2023-07-24 01:47:50.000 205 22454.13 146.59 41463.61 47533.99 2023-07-24 01:47:51.000 205 22454.06 146.57 41463.54 88888.00 2023-07-24 01:47:52.000 205 22453.99 146.54 41463.43 88888.00 2023-07-24 01:47:53.000 205 22454.02 146.54 41463.48 88888.00 2023-07-24 01:47:54.000 205 22454.09 146.56 41463.61 88888.00 2023-07-24 01:47:55.000 205 22454.09 146.57 41463.66 47534.02 2023-07-24 01:47:56.000 205 22454.08 146.58 41463.67 88888.00 2023-07-24 01:47:57.000 205 22454.09 146.57 41463.61 88888.00 2023-07-24 01:47:58.000 205 22454.01 146.53 41463.48 88888.00 2023-07-24 01:47:59.000 205 22453.91 146.52 41463.38 88888.00 2023-07-24 01:48:00.000 205 22453.88 146.52 41463.36 47534.00 2023-07-24 01:48:01.000 205 22453.92 146.53 41463.42 88888.00 2023-07-24 01:48:02.000 205 22453.95 146.56 41463.46 88888.00 2023-07-24 01:48:03.000 205 22453.91 146.57 41463.37 88888.00 2023-07-24 01:48:04.000 205 22453.90 146.60 41463.31 88888.00 2023-07-24 01:48:05.000 205 22453.99 146.68 41463.40 47534.00 2023-07-24 01:48:06.000 205 22454.07 146.67 41463.50 88888.00 2023-07-24 01:48:07.000 205 22454.08 146.62 41463.55 88888.00 2023-07-24 01:48:08.000 205 22454.06 146.58 41463.51 88888.00 2023-07-24 01:48:09.000 205 22454.03 146.54 41463.43 88888.00 2023-07-24 01:48:10.000 205 22453.97 146.48 41463.40 47534.02 2023-07-24 01:48:11.000 205 22453.94 146.40 41463.38 88888.00 2023-07-24 01:48:12.000 205 22454.01 146.37 41463.38 88888.00 2023-07-24 01:48:13.000 205 22454.10 146.44 41463.42 88888.00 2023-07-24 01:48:14.000 205 22454.12 146.54 41463.48 88888.00 2023-07-24 01:48:15.000 205 22454.08 146.56 41463.49 47534.03 2023-07-24 01:48:16.000 205 22454.08 146.49 41463.44 88888.00 2023-07-24 01:48:17.000 205 22454.07 146.44 41463.41 88888.00 2023-07-24 01:48:18.000 205 22454.03 146.44 41463.38 88888.00 2023-07-24 01:48:19.000 205 22453.97 146.42 41463.35 88888.00 2023-07-24 01:48:20.000 205 22453.93 146.37 41463.34 47533.98 2023-07-24 01:48:21.000 205 22453.92 146.38 41463.34 88888.00 2023-07-24 01:48:22.000 205 22453.93 146.40 41463.37 88888.00 2023-07-24 01:48:23.000 205 22453.92 146.38 41463.39 88888.00 2023-07-24 01:48:24.000 205 22453.92 146.38 41463.40 88888.00 2023-07-24 01:48:25.000 205 22453.95 146.39 41463.38 47534.04 2023-07-24 01:48:26.000 205 22453.99 146.39 41463.40 88888.00 2023-07-24 01:48:27.000 205 22454.03 146.38 41463.43 88888.00 2023-07-24 01:48:28.000 205 22454.05 146.38 41463.44 88888.00 2023-07-24 01:48:29.000 205 22454.03 146.40 41463.45 88888.00 2023-07-24 01:48:30.000 205 22453.95 146.42 41463.39 47534.04 2023-07-24 01:48:31.000 205 22453.89 146.44 41463.32 88888.00 2023-07-24 01:48:32.000 205 22453.93 146.47 41463.40 88888.00 2023-07-24 01:48:33.000 205 22453.98 146.49 41463.52 88888.00 2023-07-24 01:48:34.000 205 22454.01 146.50 41463.52 88888.00 2023-07-24 01:48:35.000 205 22454.04 146.46 41463.50 47534.07 2023-07-24 01:48:36.000 205 22454.08 146.36 41463.48 88888.00 2023-07-24 01:48:37.000 205 22454.10 146.30 41463.55 88888.00 2023-07-24 01:48:38.000 205 22454.08 146.33 41463.69 88888.00 2023-07-24 01:48:39.000 205 22454.08 146.34 41463.73 88888.00 2023-07-24 01:48:40.000 205 22454.12 146.35 41463.67 47534.05 2023-07-24 01:48:41.000 205 22454.15 146.38 41463.62 88888.00 2023-07-24 01:48:42.000 205 22454.10 146.37 41463.56 88888.00 2023-07-24 01:48:43.000 205 22454.07 146.31 41463.48 88888.00 2023-07-24 01:48:44.000 205 22454.07 146.26 41463.46 88888.00 2023-07-24 01:48:45.000 205 22454.10 146.27 41463.52 47534.08 2023-07-24 01:48:46.000 205 22454.13 146.31 41463.59 88888.00 2023-07-24 01:48:47.000 205 22454.11 146.32 41463.62 88888.00 2023-07-24 01:48:48.000 205 22454.05 146.32 41463.62 88888.00 2023-07-24 01:48:49.000 205 22454.01 146.32 41463.64 88888.00 2023-07-24 01:48:50.000 205 22454.01 146.31 41463.58 47534.07 2023-07-24 01:48:51.000 205 22454.01 146.24 41463.46 88888.00 2023-07-24 01:48:52.000 205 22454.03 146.21 41463.45 88888.00 2023-07-24 01:48:53.000 205 22454.06 146.26 41463.55 88888.00 2023-07-24 01:48:54.000 205 22454.08 146.34 41463.62 88888.00 2023-07-24 01:48:55.000 205 22454.08 146.40 41463.59 47534.02 2023-07-24 01:48:56.000 205 22454.08 146.36 41463.54 88888.00 2023-07-24 01:48:57.000 205 22454.08 146.26 41463.56 88888.00 2023-07-24 01:48:58.000 205 22454.05 146.23 41463.55 88888.00 2023-07-24 01:48:59.000 205 22454.00 146.25 41463.48 88888.00 2023-07-24 01:49:00.000 205 22454.00 146.26 41463.46 47534.04 2023-07-24 01:49:01.000 205 22454.03 146.27 41463.53 88888.00 2023-07-24 01:49:02.000 205 22454.06 146.28 41463.60 88888.00 2023-07-24 01:49:03.000 205 22454.07 146.27 41463.63 88888.00 2023-07-24 01:49:04.000 205 22454.07 146.28 41463.66 88888.00 2023-07-24 01:49:05.000 205 22454.05 146.34 41463.70 47533.98 2023-07-24 01:49:06.000 205 22454.00 146.37 41463.67 88888.00 2023-07-24 01:49:07.000 205 22453.93 146.35 41463.59 88888.00 2023-07-24 01:49:08.000 205 22453.88 146.33 41463.60 88888.00 2023-07-24 01:49:09.000 205 22453.84 146.34 41463.70 88888.00 2023-07-24 01:49:10.000 205 22453.82 146.29 41463.79 47534.03 2023-07-24 01:49:11.000 205 22453.83 146.23 41463.82 88888.00 2023-07-24 01:49:12.000 205 22453.84 146.26 41463.84 88888.00 2023-07-24 01:49:13.000 205 22453.83 146.30 41463.86 88888.00 2023-07-24 01:49:14.000 205 22453.79 146.28 41463.81 88888.00 2023-07-24 01:49:15.000 205 22453.71 146.24 41463.66 47533.97 2023-07-24 01:49:16.000 205 22453.64 146.23 41463.55 88888.00 2023-07-24 01:49:17.000 205 22453.62 146.25 41463.54 88888.00 2023-07-24 01:49:18.000 205 22453.63 146.26 41463.57 88888.00 2023-07-24 01:49:19.000 205 22453.68 146.28 41463.66 88888.00 2023-07-24 01:49:20.000 205 22453.74 146.30 41463.76 47533.94 2023-07-24 01:49:21.000 205 22453.73 146.30 41463.74 88888.00 2023-07-24 01:49:22.000 205 22453.69 146.28 41463.66 88888.00 2023-07-24 01:49:23.000 205 22453.66 146.23 41463.62 88888.00 2023-07-24 01:49:24.000 205 22453.68 146.20 41463.62 88888.00 2023-07-24 01:49:25.000 205 22453.70 146.24 41463.65 47533.92 2023-07-24 01:49:26.000 205 22453.66 146.28 41463.69 88888.00 2023-07-24 01:49:27.000 205 22453.64 146.32 41463.73 88888.00 2023-07-24 01:49:28.000 205 22453.67 146.38 41463.78 88888.00 2023-07-24 01:49:29.000 205 22453.72 146.44 41463.79 88888.00 2023-07-24 01:49:30.000 205 22453.74 146.50 41463.77 47533.90 2023-07-24 01:49:31.000 205 22453.72 146.47 41463.70 88888.00 2023-07-24 01:49:32.000 205 22453.68 146.37 41463.60 88888.00 2023-07-24 01:49:33.000 205 22453.66 146.30 41463.52 88888.00 2023-07-24 01:49:34.000 205 22453.65 146.28 41463.50 88888.00 2023-07-24 01:49:35.000 205 22453.66 146.26 41463.54 47533.90 2023-07-24 01:49:36.000 205 22453.69 146.27 41463.56 88888.00 2023-07-24 01:49:37.000 205 22453.72 146.34 41463.54 88888.00 2023-07-24 01:49:38.000 205 22453.72 146.41 41463.52 88888.00 2023-07-24 01:49:39.000 205 22453.71 146.37 41463.49 88888.00 2023-07-24 01:49:40.000 205 22453.70 146.32 41463.48 47533.92 2023-07-24 01:49:41.000 205 22453.69 146.33 41463.51 88888.00 2023-07-24 01:49:42.000 205 22453.64 146.28 41463.44 88888.00 2023-07-24 01:49:43.000 205 22453.60 146.22 41463.38 88888.00 2023-07-24 01:49:44.000 205 22453.63 146.30 41463.46 88888.00 2023-07-24 01:49:45.000 205 22453.69 146.41 41463.58 47533.91 2023-07-24 01:49:46.000 205 22453.69 146.40 41463.59 88888.00 2023-07-24 01:49:47.000 205 22453.65 146.34 41463.57 88888.00 2023-07-24 01:49:48.000 205 22453.60 146.28 41463.56 88888.00 2023-07-24 01:49:49.000 205 22453.58 146.15 41463.50 88888.00 2023-07-24 01:49:50.000 205 22453.59 146.07 41463.45 47533.92 2023-07-24 01:49:51.000 205 22453.64 146.13 41463.52 88888.00 2023-07-24 01:49:52.000 205 22453.68 146.26 41463.68 88888.00 2023-07-24 01:49:53.000 205 22453.69 146.33 41463.78 88888.00 2023-07-24 01:49:54.000 205 22453.69 146.29 41463.78 88888.00 2023-07-24 01:49:55.000 205 22453.67 146.22 41463.75 47533.90 2023-07-24 01:49:56.000 205 22453.65 146.19 41463.68 88888.00 2023-07-24 01:49:57.000 205 22453.65 146.16 41463.62 88888.00 2023-07-24 01:49:58.000 205 22453.65 146.10 41463.61 88888.00 2023-07-24 01:49:59.000 205 22453.65 146.08 41463.62 88888.00 2023-07-24 01:50:00.000 205 22453.66 146.11 41463.66 47533.93 2023-07-24 01:50:01.000 205 22453.70 146.13 41463.80 88888.00 2023-07-24 01:50:02.000 205 22453.75 146.10 41463.92 88888.00 2023-07-24 01:50:03.000 205 22453.80 146.09 41463.93 88888.00 2023-07-24 01:50:04.000 205 22453.82 146.09 41463.81 88888.00 2023-07-24 01:50:05.000 205 22453.76 146.06 41463.63 47533.93 2023-07-24 01:50:06.000 205 22453.67 146.01 41463.51 88888.00 2023-07-24 01:50:07.000 205 22453.65 146.04 41463.55 88888.00 2023-07-24 01:50:08.000 205 22453.72 146.10 41463.70 88888.00 2023-07-24 01:50:09.000 205 22453.77 146.12 41463.80 88888.00 2023-07-24 01:50:10.000 205 22453.78 146.11 41463.81 47533.90 2023-07-24 01:50:11.000 205 22453.81 146.10 41463.78 88888.00 2023-07-24 01:50:12.000 205 22453.82 146.09 41463.78 88888.00 2023-07-24 01:50:13.000 205 22453.76 146.05 41463.69 88888.00 2023-07-24 01:50:14.000 205 22453.67 145.97 41463.52 88888.00 2023-07-24 01:50:15.000 205 22453.66 145.94 41463.44 47533.95 2023-07-24 01:50:16.000 205 22453.69 145.99 41463.52 88888.00 2023-07-24 01:50:17.000 205 22453.71 146.08 41463.68 88888.00 2023-07-24 01:50:18.000 205 22453.73 146.11 41463.84 88888.00 2023-07-24 01:50:19.000 205 22453.72 146.05 41463.90 88888.00 2023-07-24 01:50:20.000 205 22453.71 145.97 41463.90 47533.94 2023-07-24 01:50:21.000 205 22453.71 145.91 41463.86 88888.00 2023-07-24 01:50:22.000 205 22453.71 145.81 41463.77 88888.00 2023-07-24 01:50:23.000 205 22453.71 145.74 41463.72 88888.00 2023-07-24 01:50:24.000 205 22453.72 145.75 41463.75 88888.00 2023-07-24 01:50:25.000 205 22453.74 145.85 41463.79 47533.97 2023-07-24 01:50:26.000 205 22453.77 145.95 41463.77 88888.00 2023-07-24 01:50:27.000 205 22453.78 145.96 41463.74 88888.00 2023-07-24 01:50:28.000 205 22453.80 145.92 41463.77 88888.00 2023-07-24 01:50:29.000 205 22453.84 145.85 41463.79 88888.00 2023-07-24 01:50:30.000 205 22453.83 145.78 41463.77 47533.92 2023-07-24 01:50:31.000 205 22453.78 145.74 41463.76 88888.00 2023-07-24 01:50:32.000 205 22453.72 145.73 41463.74 88888.00 2023-07-24 01:50:33.000 205 22453.72 145.77 41463.72 88888.00 2023-07-24 01:50:34.000 205 22453.78 145.86 41463.73 88888.00 2023-07-24 01:50:35.000 205 22453.82 145.90 41463.73 47533.96 2023-07-24 01:50:36.000 205 22453.79 145.89 41463.71 88888.00 2023-07-24 01:50:37.000 205 22453.75 145.86 41463.62 88888.00 2023-07-24 01:50:38.000 205 22453.69 145.78 41463.48 88888.00 2023-07-24 01:50:39.000 205 22453.68 145.72 41463.44 88888.00 2023-07-24 01:50:40.000 205 22453.65 145.73 41463.51 47533.93 2023-07-24 01:50:41.000 205 22453.58 145.76 41463.57 88888.00 2023-07-24 01:50:42.000 205 22453.59 145.80 41463.64 88888.00 2023-07-24 01:50:43.000 205 22453.69 145.88 41463.69 88888.00 2023-07-24 01:50:44.000 205 22453.75 145.91 41463.71 88888.00 2023-07-24 01:50:45.000 205 22453.69 145.86 41463.73 47533.92 2023-07-24 01:50:46.000 205 22453.64 145.76 41463.73 88888.00 2023-07-24 01:50:47.000 205 22453.60 145.68 41463.64 88888.00 2023-07-24 01:50:48.000 205 22453.58 145.63 41463.57 88888.00 2023-07-24 01:50:49.000 205 22453.60 145.62 41463.57 88888.00 2023-07-24 01:50:50.000 205 22453.63 145.67 41463.66 47533.95 2023-07-24 01:50:51.000 205 22453.65 145.78 41463.76 88888.00 2023-07-24 01:50:52.000 205 22453.64 145.81 41463.77 88888.00 2023-07-24 01:50:53.000 205 22453.64 145.77 41463.75 88888.00 2023-07-24 01:50:54.000 205 22453.66 145.75 41463.72 88888.00 2023-07-24 01:50:55.000 205 22453.63 145.74 41463.62 47533.90 2023-07-24 01:50:56.000 205 22453.58 145.69 41463.52 88888.00 2023-07-24 01:50:57.000 205 22453.57 145.66 41463.54 88888.00 2023-07-24 01:50:58.000 205 22453.60 145.64 41463.62 88888.00 2023-07-24 01:50:59.000 205 22453.64 145.61 41463.65 88888.00 2023-07-24 01:51:00.000 205 22453.70 145.60 41463.66 47533.95 2023-07-24 01:51:01.000 205 22453.73 145.60 41463.71 88888.00 2023-07-24 01:51:02.000 205 22453.67 145.53 41463.68 88888.00 2023-07-24 01:51:03.000 205 22453.58 145.43 41463.63 88888.00 2023-07-24 01:51:04.000 205 22453.49 145.35 41463.62 88888.00 2023-07-24 01:51:05.000 205 22453.44 145.33 41463.59 47533.93 2023-07-24 01:51:06.000 205 22453.50 145.38 41463.55 88888.00 2023-07-24 01:51:07.000 205 22453.60 145.49 41463.64 88888.00 2023-07-24 01:51:08.000 205 22453.61 145.63 41463.73 88888.00 2023-07-24 01:51:09.000 205 22453.53 145.66 41463.67 88888.00 2023-07-24 01:51:10.000 205 22453.50 145.63 41463.59 47533.88 2023-07-24 01:51:11.000 205 22453.52 145.60 41463.60 88888.00 2023-07-24 01:51:12.000 205 22453.52 145.54 41463.62 88888.00 2023-07-24 01:51:13.000 205 22453.53 145.47 41463.64 88888.00 2023-07-24 01:51:14.000 205 22453.56 145.45 41463.65 88888.00 2023-07-24 01:51:15.000 205 22453.59 145.51 41463.69 47533.91 2023-07-24 01:51:16.000 205 22453.58 145.54 41463.75 88888.00 2023-07-24 01:51:17.000 205 22453.60 145.51 41463.79 88888.00 2023-07-24 01:51:18.000 205 22453.66 145.52 41463.80 88888.00 2023-07-24 01:51:19.000 205 22453.66 145.54 41463.73 88888.00 2023-07-24 01:51:20.000 205 22453.58 145.50 41463.64 47533.92 2023-07-24 01:51:21.000 205 22453.56 145.47 41463.65 88888.00 2023-07-24 01:51:22.000 205 22453.62 145.47 41463.73 88888.00 2023-07-24 01:51:23.000 205 22453.65 145.46 41463.77 88888.00 2023-07-24 01:51:24.000 205 22453.68 145.44 41463.81 88888.00 2023-07-24 01:51:25.000 205 22453.72 145.43 41463.86 47533.94 2023-07-24 01:51:26.000 205 22453.69 145.42 41463.89 88888.00 2023-07-24 01:51:27.000 205 22453.67 145.42 41463.89 88888.00 2023-07-24 01:51:28.000 205 22453.67 145.38 41463.83 88888.00 2023-07-24 01:51:29.000 205 22453.66 145.30 41463.77 88888.00 2023-07-24 01:51:30.000 205 22453.64 145.28 41463.76 47533.93 2023-07-24 01:51:31.000 205 22453.62 145.29 41463.74 88888.00 2023-07-24 01:51:32.000 205 22453.60 145.32 41463.72 88888.00 2023-07-24 01:51:33.000 205 22453.63 145.38 41463.69 88888.00 2023-07-24 01:51:34.000 205 22453.65 145.44 41463.65 88888.00 2023-07-24 01:51:35.000 205 22453.63 145.44 41463.68 47533.94 2023-07-24 01:51:36.000 205 22453.59 145.36 41463.68 88888.00 2023-07-24 01:51:37.000 205 22453.53 145.25 41463.61 88888.00 2023-07-24 01:51:38.000 205 22453.51 145.25 41463.57 88888.00 2023-07-24 01:51:39.000 205 22453.56 145.34 41463.65 88888.00 2023-07-24 01:51:40.000 205 22453.59 145.41 41463.80 47533.95 2023-07-24 01:51:41.000 205 22453.57 145.37 41463.87 88888.00 2023-07-24 01:51:42.000 205 22453.57 145.32 41463.83 88888.00 2023-07-24 01:51:43.000 205 22453.61 145.34 41463.80 88888.00 2023-07-24 01:51:44.000 205 22453.65 145.39 41463.81 88888.00 2023-07-24 01:51:45.000 205 22453.62 145.39 41463.82 47533.92 2023-07-24 01:51:46.000 205 22453.58 145.34 41463.84 88888.00 2023-07-24 01:51:47.000 205 22453.54 145.24 41463.78 88888.00 2023-07-24 01:51:48.000 205 22453.51 145.22 41463.69 88888.00 2023-07-24 01:51:49.000 205 22453.55 145.33 41463.72 88888.00 2023-07-24 01:51:50.000 205 22453.59 145.40 41463.83 47533.94 2023-07-24 01:51:51.000 205 22453.56 145.34 41463.89 88888.00 2023-07-24 01:51:52.000 205 22453.50 145.29 41463.89 88888.00 2023-07-24 01:51:53.000 205 22453.50 145.32 41463.86 88888.00 2023-07-24 01:51:54.000 205 22453.56 145.38 41463.83 88888.00 2023-07-24 01:51:55.000 205 22453.62 145.40 41463.79 47533.88 2023-07-24 01:51:56.000 205 22453.63 145.39 41463.73 88888.00 2023-07-24 01:51:57.000 205 22453.62 145.34 41463.71 88888.00 2023-07-24 01:51:58.000 205 22453.65 145.30 41463.82 88888.00 2023-07-24 01:51:59.000 205 22453.75 145.34 41463.95 88888.00 2023-07-24 01:52:00.000 205 22453.83 145.43 41463.98 47533.93 2023-07-24 01:52:01.000 205 22453.78 145.45 41463.90 88888.00 2023-07-24 01:52:02.000 205 22453.69 145.36 41463.80 88888.00 2023-07-24 01:52:03.000 205 22453.64 145.29 41463.71 88888.00 2023-07-24 01:52:04.000 205 22453.64 145.31 41463.67 88888.00 2023-07-24 01:52:05.000 205 22453.65 145.36 41463.71 47533.89 2023-07-24 01:52:06.000 205 22453.64 145.37 41463.79 88888.00 2023-07-24 01:52:07.000 205 22453.60 145.37 41463.79 88888.00 2023-07-24 01:52:08.000 205 22453.59 145.35 41463.74 88888.00 2023-07-24 01:52:09.000 205 22453.60 145.26 41463.69 88888.00 2023-07-24 01:52:10.000 205 22453.63 145.19 41463.68 47533.91 2023-07-24 01:52:11.000 205 22453.63 145.21 41463.65 88888.00 2023-07-24 01:52:12.000 205 22453.60 145.27 41463.62 88888.00 2023-07-24 01:52:13.000 205 22453.56 145.29 41463.64 88888.00 2023-07-24 01:52:14.000 205 22453.57 145.29 41463.70 88888.00 2023-07-24 01:52:15.000 205 22453.64 145.33 41463.72 47533.91 2023-07-24 01:52:16.000 205 22453.66 145.33 41463.66 88888.00 2023-07-24 01:52:17.000 205 22453.57 145.21 41463.57 88888.00 2023-07-24 01:52:18.000 205 22453.47 145.06 41463.51 88888.00 2023-07-24 01:52:19.000 205 22453.47 145.02 41463.50 88888.00 2023-07-24 01:52:20.000 205 22453.55 145.09 41463.55 47533.90 2023-07-24 01:52:21.000 205 22453.60 145.18 41463.64 88888.00 2023-07-24 01:52:22.000 205 22453.59 145.22 41463.73 88888.00 2023-07-24 01:52:23.000 205 22453.60 145.22 41463.78 88888.00 2023-07-24 01:52:24.000 205 22453.65 145.19 41463.78 88888.00 2023-07-24 01:52:25.000 205 22453.68 145.20 41463.83 47533.94 2023-07-24 01:52:26.000 205 22453.64 145.22 41463.86 88888.00 2023-07-24 01:52:27.000 205 22453.55 145.20 41463.79 88888.00 2023-07-24 01:52:28.000 205 22453.53 145.20 41463.75 88888.00 2023-07-24 01:52:29.000 205 22453.56 145.24 41463.76 88888.00 2023-07-24 01:52:30.000 205 22453.59 145.27 41463.73 47533.88 2023-07-24 01:52:31.000 205 22453.59 145.29 41463.70 88888.00 2023-07-24 01:52:32.000 205 22453.59 145.29 41463.70 88888.00 2023-07-24 01:52:33.000 205 22453.62 145.28 41463.77 88888.00 2023-07-24 01:52:34.000 205 22453.63 145.27 41463.83 88888.00 2023-07-24 01:52:35.000 205 22453.57 145.26 41463.79 47533.91 2023-07-24 01:52:36.000 205 22453.48 145.25 41463.68 88888.00 2023-07-24 01:52:37.000 205 22453.45 145.25 41463.62 88888.00 2023-07-24 01:52:38.000 205 22453.49 145.26 41463.70 88888.00 2023-07-24 01:52:39.000 205 22453.53 145.30 41463.84 88888.00 2023-07-24 01:52:40.000 205 22453.56 145.31 41463.91 47533.89 2023-07-24 01:52:41.000 205 22453.56 145.29 41463.94 88888.00 2023-07-24 01:52:42.000 205 22453.56 145.28 41463.92 88888.00 2023-07-24 01:52:43.000 205 22453.52 145.27 41463.85 88888.00 2023-07-24 01:52:44.000 205 22453.45 145.22 41463.75 88888.00 2023-07-24 01:52:45.000 205 22453.41 145.18 41463.68 47533.88 2023-07-24 01:52:46.000 205 22453.41 145.19 41463.73 88888.00 2023-07-24 01:52:47.000 205 22453.45 145.27 41463.84 88888.00 2023-07-24 01:52:48.000 205 22453.52 145.35 41463.86 88888.00 2023-07-24 01:52:49.000 205 22453.56 145.38 41463.81 88888.00 2023-07-24 01:52:50.000 205 22453.53 145.36 41463.79 47533.91 2023-07-24 01:52:51.000 205 22453.42 145.30 41463.75 88888.00 2023-07-24 01:52:52.000 205 22453.36 145.20 41463.76 88888.00 2023-07-24 01:52:53.000 205 22453.41 145.13 41463.84 88888.00 2023-07-24 01:52:54.000 205 22453.45 145.14 41463.91 88888.00 2023-07-24 01:52:55.000 205 22453.43 145.19 41463.91 47533.90 2023-07-24 01:52:56.000 205 22453.39 145.23 41463.86 88888.00 2023-07-24 01:52:57.000 205 22453.40 145.26 41463.82 88888.00 2023-07-24 01:52:58.000 205 22453.43 145.23 41463.86 88888.00 2023-07-24 01:52:59.000 205 22453.43 145.17 41463.93 88888.00 2023-07-24 01:53:00.000 205 22453.43 145.10 41463.93 47533.88 2023-07-24 01:53:01.000 205 22453.44 145.07 41463.87 88888.00 2023-07-24 01:53:02.000 205 22453.44 145.05 41463.82 88888.00 2023-07-24 01:53:03.000 205 22453.42 145.05 41463.86 88888.00 2023-07-24 01:53:04.000 205 22453.43 145.14 41463.94 88888.00 2023-07-24 01:53:05.000 205 22453.44 145.20 41463.95 47533.89 2023-07-24 01:53:06.000 205 22453.42 145.17 41463.95 88888.00 2023-07-24 01:53:07.000 205 22453.41 145.12 41463.94 88888.00 2023-07-24 01:53:08.000 205 22453.39 145.08 41463.84 88888.00 2023-07-24 01:53:09.000 205 22453.37 145.06 41463.75 88888.00 2023-07-24 01:53:10.000 205 22453.36 145.06 41463.81 47533.87 2023-07-24 01:53:11.000 205 22453.35 145.06 41463.91 88888.00 2023-07-24 01:53:12.000 205 22453.33 145.08 41463.91 88888.00 2023-07-24 01:53:13.000 205 22453.32 145.12 41463.89 88888.00 2023-07-24 01:53:14.000 205 22453.34 145.09 41463.89 88888.00 2023-07-24 01:53:15.000 205 22453.39 145.04 41463.85 47533.89 2023-07-24 01:53:16.000 205 22453.43 145.02 41463.79 88888.00 2023-07-24 01:53:17.000 205 22453.44 145.03 41463.79 88888.00 2023-07-24 01:53:18.000 205 22453.46 145.08 41463.84 88888.00 2023-07-24 01:53:19.000 205 22453.50 145.13 41463.84 88888.00 2023-07-24 01:53:20.000 205 22453.53 145.10 41463.79 47533.88 2023-07-24 01:53:21.000 205 22453.50 145.04 41463.82 88888.00 2023-07-24 01:53:22.000 205 22453.49 145.05 41463.89 88888.00 2023-07-24 01:53:23.000 205 22453.53 145.13 41463.94 88888.00 2023-07-24 01:53:24.000 205 22453.55 145.16 41463.87 88888.00 2023-07-24 01:53:25.000 205 22453.53 145.15 41463.72 47533.83 2023-07-24 01:53:26.000 205 22453.54 145.17 41463.66 88888.00 2023-07-24 01:53:27.000 205 22453.54 145.20 41463.65 88888.00 2023-07-24 01:53:28.000 205 22453.49 145.21 41463.60 88888.00 2023-07-24 01:53:29.000 205 22453.44 145.20 41463.56 88888.00 2023-07-24 01:53:30.000 205 22453.44 145.22 41463.60 47533.87 2023-07-24 01:53:31.000 205 22453.43 145.23 41463.66 88888.00 2023-07-24 01:53:32.000 205 22453.40 145.19 41463.66 88888.00 2023-07-24 01:53:33.000 205 22453.43 145.20 41463.65 88888.00 2023-07-24 01:53:34.000 205 22453.52 145.26 41463.73 88888.00 2023-07-24 01:53:35.000 205 22453.53 145.20 41463.79 47533.83 2023-07-24 01:53:36.000 205 22453.46 145.08 41463.75 88888.00 2023-07-24 01:53:37.000 205 22453.43 145.06 41463.69 88888.00 2023-07-24 01:53:38.000 205 22453.51 145.11 41463.71 88888.00 2023-07-24 01:53:39.000 205 22453.60 145.15 41463.81 88888.00 2023-07-24 01:53:40.000 205 22453.60 145.17 41463.84 47533.90 2023-07-24 01:53:41.000 205 22453.53 145.15 41463.76 88888.00 2023-07-24 01:53:42.000 205 22453.46 145.14 41463.66 88888.00 2023-07-24 01:53:43.000 205 22453.44 145.14 41463.62 88888.00 2023-07-24 01:53:44.000 205 22453.46 145.08 41463.63 88888.00 2023-07-24 01:53:45.000 205 22453.50 144.98 41463.65 47533.85 2023-07-24 01:53:46.000 205 22453.54 144.97 41463.69 88888.00 2023-07-24 01:53:47.000 205 22453.60 145.05 41463.78 88888.00 2023-07-24 01:53:48.000 205 22453.65 145.08 41463.81 88888.00 2023-07-24 01:53:49.000 205 22453.68 145.08 41463.78 88888.00 2023-07-24 01:53:50.000 205 22453.65 145.06 41463.72 47533.90 2023-07-24 01:53:51.000 205 22453.59 144.99 41463.69 88888.00 2023-07-24 01:53:52.000 205 22453.56 144.91 41463.67 88888.00 2023-07-24 01:53:53.000 205 22453.55 144.94 41463.69 88888.00 2023-07-24 01:53:54.000 205 22453.56 145.04 41463.78 88888.00 2023-07-24 01:53:55.000 205 22453.58 145.05 41463.81 47533.90 2023-07-24 01:53:56.000 205 22453.64 145.04 41463.79 88888.00 2023-07-24 01:53:57.000 205 22453.69 145.08 41463.80 88888.00 2023-07-24 01:53:58.000 205 22453.65 145.11 41463.77 88888.00 2023-07-24 01:53:59.000 205 22453.59 145.10 41463.73 88888.00 2023-07-24 01:54:00.000 205 22453.59 145.08 41463.73 47533.88 2023-07-24 01:54:01.000 205 22453.64 145.05 41463.79 88888.00 2023-07-24 01:54:02.000 205 22453.66 145.04 41463.84 88888.00 2023-07-24 01:54:03.000 205 22453.64 145.00 41463.86 88888.00 2023-07-24 01:54:04.000 205 22453.65 145.00 41463.85 88888.00 2023-07-24 01:54:05.000 205 22453.65 145.03 41463.75 47533.90 2023-07-24 01:54:06.000 205 22453.63 144.99 41463.62 88888.00 2023-07-24 01:54:07.000 205 22453.63 144.93 41463.59 88888.00 2023-07-24 01:54:08.000 205 22453.66 144.93 41463.68 88888.00 2023-07-24 01:54:09.000 205 22453.66 144.95 41463.77 88888.00 2023-07-24 01:54:10.000 205 22453.60 144.96 41463.76 47533.87 2023-07-24 01:54:11.000 205 22453.57 144.95 41463.68 88888.00 2023-07-24 01:54:12.000 205 22453.62 144.96 41463.64 88888.00 2023-07-24 01:54:13.000 205 22453.72 144.99 41463.68 88888.00 2023-07-24 01:54:14.000 205 22453.76 144.96 41463.69 88888.00 2023-07-24 01:54:15.000 205 22453.71 144.89 41463.65 47533.93 2023-07-24 01:54:16.000 205 22453.67 144.86 41463.60 88888.00 2023-07-24 01:54:17.000 205 22453.65 144.89 41463.60 88888.00 2023-07-24 01:54:18.000 205 22453.64 144.99 41463.69 88888.00 2023-07-24 01:54:19.000 205 22453.66 145.15 41463.81 88888.00 2023-07-24 01:54:20.000 205 22453.68 145.19 41463.85 47533.92 2023-07-24 01:54:21.000 205 22453.66 145.10 41463.81 88888.00 2023-07-24 01:54:22.000 205 22453.63 145.02 41463.72 88888.00 2023-07-24 01:54:23.000 205 22453.65 145.03 41463.64 88888.00 2023-07-24 01:54:24.000 205 22453.71 145.09 41463.64 88888.00 2023-07-24 01:54:25.000 205 22453.72 145.05 41463.65 47533.88 2023-07-24 01:54:26.000 205 22453.68 144.99 41463.63 88888.00 2023-07-24 01:54:27.000 205 22453.65 144.99 41463.64 88888.00 2023-07-24 01:54:28.000 205 22453.63 145.00 41463.65 88888.00 2023-07-24 01:54:29.000 205 22453.68 145.02 41463.68 88888.00 2023-07-24 01:54:30.000 205 22453.73 145.01 41463.67 47533.94 2023-07-24 01:54:31.000 205 22453.72 144.97 41463.62 88888.00 2023-07-24 01:54:32.000 205 22453.67 144.98 41463.59 88888.00 2023-07-24 01:54:33.000 205 22453.64 145.02 41463.59 88888.00 2023-07-24 01:54:34.000 205 22453.63 145.05 41463.62 88888.00 2023-07-24 01:54:35.000 205 22453.63 145.07 41463.64 47533.89 2023-07-24 01:54:36.000 205 22453.62 145.10 41463.60 88888.00 2023-07-24 01:54:37.000 205 22453.62 145.08 41463.59 88888.00 2023-07-24 01:54:38.000 205 22453.58 144.99 41463.57 88888.00 2023-07-24 01:54:39.000 205 22453.50 144.91 41463.50 88888.00 2023-07-24 01:54:40.000 205 22453.47 144.93 41463.44 47533.95 2023-07-24 01:54:41.000 205 22453.55 145.01 41463.48 88888.00 2023-07-24 01:54:42.000 205 22453.61 145.04 41463.51 88888.00 2023-07-24 01:54:43.000 205 22453.60 145.03 41463.49 88888.00 2023-07-24 01:54:44.000 205 22453.56 145.01 41463.46 88888.00 2023-07-24 01:54:45.000 205 22453.57 144.99 41463.45 47533.92 2023-07-24 01:54:46.000 205 22453.58 144.97 41463.50 88888.00 2023-07-24 01:54:47.000 205 22453.57 144.94 41463.53 88888.00 2023-07-24 01:54:48.000 205 22453.54 144.92 41463.51 88888.00 2023-07-24 01:54:49.000 205 22453.54 144.98 41463.55 88888.00 2023-07-24 01:54:50.000 205 22453.58 145.01 41463.59 47533.95 2023-07-24 01:54:51.000 205 22453.61 145.00 41463.52 88888.00 2023-07-24 01:54:52.000 205 22453.62 145.00 41463.51 88888.00 2023-07-24 01:54:53.000 205 22453.64 145.00 41463.63 88888.00 2023-07-24 01:54:54.000 205 22453.69 144.99 41463.72 88888.00 2023-07-24 01:54:55.000 205 22453.66 144.90 41463.64 47533.95 2023-07-24 01:54:56.000 205 22453.57 144.79 41463.57 88888.00 2023-07-24 01:54:57.000 205 22453.57 144.82 41463.57 88888.00 2023-07-24 01:54:58.000 205 22453.60 144.84 41463.48 88888.00 2023-07-24 01:54:59.000 205 22453.57 144.75 41463.40 88888.00 2023-07-24 01:55:00.000 205 22453.54 144.69 41463.47 47533.95 2023-07-24 01:55:01.000 205 22453.57 144.71 41463.54 88888.00 2023-07-24 01:55:02.000 205 22453.62 144.76 41463.57 88888.00 2023-07-24 01:55:03.000 205 22453.64 144.78 41463.54 88888.00 2023-07-24 01:55:04.000 205 22453.60 144.71 41463.45 88888.00 2023-07-24 01:55:05.000 205 22453.54 144.65 41463.41 47533.97 2023-07-24 01:55:06.000 205 22453.55 144.61 41463.50 88888.00 2023-07-24 01:55:07.000 205 22453.57 144.55 41463.58 88888.00 2023-07-24 01:55:08.000 205 22453.57 144.51 41463.60 88888.00 2023-07-24 01:55:09.000 205 22453.61 144.56 41463.70 88888.00 2023-07-24 01:55:10.000 205 22453.64 144.61 41463.80 47533.96 2023-07-24 01:55:11.000 205 22453.60 144.58 41463.73 88888.00 2023-07-24 01:55:12.000 205 22453.53 144.55 41463.66 88888.00 2023-07-24 01:55:13.000 205 22453.52 144.58 41463.68 88888.00 2023-07-24 01:55:14.000 205 22453.55 144.63 41463.70 88888.00 2023-07-24 01:55:15.000 205 22453.57 144.66 41463.68 47533.98 2023-07-24 01:55:16.000 205 22453.59 144.70 41463.69 88888.00 2023-07-24 01:55:17.000 205 22453.62 144.74 41463.75 88888.00 2023-07-24 01:55:18.000 205 22453.60 144.70 41463.71 88888.00 2023-07-24 01:55:19.000 205 22453.60 144.66 41463.66 88888.00 2023-07-24 01:55:20.000 205 22453.66 144.70 41463.68 47533.98 2023-07-24 01:55:21.000 205 22453.68 144.73 41463.73 88888.00 2023-07-24 01:55:22.000 205 22453.66 144.74 41463.73 88888.00 2023-07-24 01:55:23.000 205 22453.62 144.71 41463.64 88888.00 2023-07-24 01:55:24.000 205 22453.56 144.65 41463.52 88888.00 2023-07-24 01:55:25.000 205 22453.52 144.60 41463.50 47533.94 2023-07-24 01:55:26.000 205 22453.51 144.57 41463.52 88888.00 2023-07-24 01:55:27.000 205 22453.53 144.58 41463.57 88888.00 2023-07-24 01:55:28.000 205 22453.55 144.63 41463.60 88888.00 2023-07-24 01:55:29.000 205 22453.51 144.60 41463.55 88888.00 2023-07-24 01:55:30.000 205 22453.49 144.53 41463.56 47533.97 2023-07-24 01:55:31.000 205 22453.50 144.49 41463.73 88888.00 2023-07-24 01:55:32.000 205 22453.48 144.44 41463.82 88888.00 2023-07-24 01:55:33.000 205 22453.45 144.46 41463.73 88888.00 2023-07-24 01:55:34.000 205 22453.43 144.52 41463.69 88888.00 2023-07-24 01:55:35.000 205 22453.40 144.50 41463.74 47533.95 2023-07-24 01:55:36.000 205 22453.38 144.45 41463.75 88888.00 2023-07-24 01:55:37.000 205 22453.31 144.41 41463.66 88888.00 2023-07-24 01:55:38.000 205 22453.23 144.37 41463.57 88888.00 2023-07-24 01:55:39.000 205 22453.29 144.40 41463.60 88888.00 2023-07-24 01:55:40.000 205 22453.38 144.50 41463.70 47533.95 2023-07-24 01:55:41.000 205 22453.39 144.54 41463.82 88888.00 2023-07-24 01:55:42.000 205 22453.40 144.51 41463.88 88888.00 2023-07-24 01:55:43.000 205 22453.41 144.45 41463.82 88888.00 2023-07-24 01:55:44.000 205 22453.42 144.47 41463.74 88888.00 2023-07-24 01:55:45.000 205 22453.40 144.45 41463.67 47533.94 2023-07-24 01:55:46.000 205 22453.35 144.31 41463.58 88888.00 2023-07-24 01:55:47.000 205 22453.35 144.27 41463.66 88888.00 2023-07-24 01:55:48.000 205 22453.42 144.42 41463.83 88888.00 2023-07-24 01:55:49.000 205 22453.46 144.55 41463.94 88888.00 2023-07-24 01:55:50.000 205 22453.48 144.58 41463.95 47533.92 2023-07-24 01:55:51.000 205 22453.47 144.59 41463.89 88888.00 2023-07-24 01:55:52.000 205 22453.44 144.56 41463.82 88888.00 2023-07-24 01:55:53.000 205 22453.42 144.46 41463.74 88888.00 2023-07-24 01:55:54.000 205 22453.43 144.43 41463.74 88888.00 2023-07-24 01:55:55.000 205 22453.43 144.48 41463.82 47533.93 2023-07-24 01:55:56.000 205 22453.42 144.52 41463.85 88888.00 2023-07-24 01:55:57.000 205 22453.41 144.50 41463.75 88888.00 2023-07-24 01:55:58.000 205 22453.42 144.43 41463.66 88888.00 2023-07-24 01:55:59.000 205 22453.45 144.35 41463.69 88888.00 2023-07-24 01:56:00.000 205 22453.49 144.32 41463.74 47533.89 2023-07-24 01:56:01.000 205 22453.46 144.27 41463.73 88888.00 2023-07-24 01:56:02.000 205 22453.41 144.23 41463.66 88888.00 2023-07-24 01:56:03.000 205 22453.44 144.32 41463.68 88888.00 2023-07-24 01:56:04.000 205 22453.48 144.43 41463.79 88888.00 2023-07-24 01:56:05.000 205 22453.46 144.44 41463.80 47533.94 2023-07-24 01:56:06.000 205 22453.43 144.43 41463.72 88888.00 2023-07-24 01:56:07.000 205 22453.42 144.44 41463.70 88888.00 2023-07-24 01:56:08.000 205 22453.44 144.44 41463.77 88888.00 2023-07-24 01:56:09.000 205 22453.46 144.45 41463.82 88888.00 2023-07-24 01:56:10.000 205 22453.44 144.47 41463.79 47533.93 2023-07-24 01:56:11.000 205 22453.44 144.45 41463.73 88888.00 2023-07-24 01:56:12.000 205 22453.44 144.44 41463.72 88888.00 2023-07-24 01:56:13.000 205 22453.45 144.43 41463.67 88888.00 2023-07-24 01:56:14.000 205 22453.43 144.40 41463.55 88888.00 2023-07-24 01:56:15.000 205 22453.41 144.39 41463.52 47533.92 2023-07-24 01:56:16.000 205 22453.44 144.41 41463.58 88888.00 2023-07-24 01:56:17.000 205 22453.49 144.44 41463.65 88888.00 2023-07-24 01:56:18.000 205 22453.46 144.46 41463.66 88888.00 2023-07-24 01:56:19.000 205 22453.39 144.41 41463.61 88888.00 2023-07-24 01:56:20.000 205 22453.39 144.39 41463.57 47533.92 2023-07-24 01:56:21.000 205 22453.42 144.37 41463.53 88888.00 2023-07-24 01:56:22.000 205 22453.40 144.33 41463.56 88888.00 2023-07-24 01:56:23.000 205 22453.43 144.40 41463.70 88888.00 2023-07-24 01:56:24.000 205 22453.53 144.52 41463.79 88888.00 2023-07-24 01:56:25.000 205 22453.58 144.55 41463.71 47533.89 2023-07-24 01:56:26.000 205 22453.51 144.44 41463.56 88888.00 2023-07-24 01:56:27.000 205 22453.39 144.28 41463.44 88888.00 2023-07-24 01:56:28.000 205 22453.36 144.22 41463.46 88888.00 2023-07-24 01:56:29.000 205 22453.42 144.29 41463.54 88888.00 2023-07-24 01:56:30.000 205 22453.44 144.39 41463.57 47533.95 2023-07-24 01:56:31.000 205 22453.41 144.44 41463.59 88888.00 2023-07-24 01:56:32.000 205 22453.41 144.48 41463.67 88888.00 2023-07-24 01:56:33.000 205 22453.46 144.44 41463.71 88888.00 2023-07-24 01:56:34.000 205 22453.48 144.38 41463.69 88888.00 2023-07-24 01:56:35.000 205 22453.48 144.39 41463.71 47533.93 2023-07-24 01:56:36.000 205 22453.42 144.39 41463.72 88888.00 2023-07-24 01:56:37.000 205 22453.36 144.39 41463.72 88888.00 2023-07-24 01:56:38.000 205 22453.36 144.38 41463.74 88888.00 2023-07-24 01:56:39.000 205 22453.40 144.34 41463.74 88888.00 2023-07-24 01:56:40.000 205 22453.43 144.35 41463.76 47533.88 2023-07-24 01:56:41.000 205 22453.41 144.40 41463.81 88888.00 2023-07-24 01:56:42.000 205 22453.40 144.38 41463.84 88888.00 2023-07-24 01:56:43.000 205 22453.38 144.32 41463.79 88888.00 2023-07-24 01:56:44.000 205 22453.37 144.31 41463.77 88888.00 2023-07-24 01:56:45.000 205 22453.38 144.29 41463.77 47533.92 2023-07-24 01:56:46.000 205 22453.39 144.23 41463.68 88888.00 2023-07-24 01:56:47.000 205 22453.40 144.24 41463.59 88888.00 2023-07-24 01:56:48.000 205 22453.38 144.31 41463.57 88888.00 2023-07-24 01:56:49.000 205 22453.37 144.29 41463.62 88888.00 2023-07-24 01:56:50.000 205 22453.43 144.26 41463.71 47533.88 2023-07-24 01:56:51.000 205 22453.49 144.29 41463.79 88888.00 2023-07-24 01:56:52.000 205 22453.50 144.36 41463.80 88888.00 2023-07-24 01:56:53.000 205 22453.46 144.41 41463.79 88888.00 2023-07-24 01:56:54.000 205 22453.40 144.36 41463.76 88888.00 2023-07-24 01:56:55.000 205 22453.35 144.32 41463.74 47533.91 2023-07-24 01:56:56.000 205 22453.37 144.42 41463.86 88888.00 2023-07-24 01:56:57.000 205 22453.41 144.50 41463.94 88888.00 2023-07-24 01:56:58.000 205 22453.38 144.44 41463.84 88888.00 2023-07-24 01:56:59.000 205 22453.38 144.47 41463.75 88888.00 2023-07-24 01:57:00.000 205 22453.40 144.52 41463.74 47533.89 2023-07-24 01:57:01.000 205 22453.34 144.45 41463.65 88888.00 2023-07-24 01:57:02.000 205 22453.26 144.33 41463.51 88888.00 2023-07-24 01:57:03.000 205 22453.27 144.28 41463.49 88888.00 2023-07-24 01:57:04.000 205 22453.35 144.32 41463.63 88888.00 2023-07-24 01:57:05.000 205 22453.40 144.37 41463.69 47533.86 2023-07-24 01:57:06.000 205 22453.37 144.33 41463.61 88888.00 2023-07-24 01:57:07.000 205 22453.32 144.34 41463.56 88888.00 2023-07-24 01:57:08.000 205 22453.30 144.39 41463.58 88888.00 2023-07-24 01:57:09.000 205 22453.32 144.39 41463.61 88888.00 2023-07-24 01:57:10.000 205 22453.38 144.41 41463.70 47533.91 2023-07-24 01:57:11.000 205 22453.37 144.43 41463.73 88888.00 2023-07-24 01:57:12.000 205 22453.30 144.39 41463.62 88888.00 2023-07-24 01:57:13.000 205 22453.28 144.34 41463.50 88888.00 2023-07-24 01:57:14.000 205 22453.31 144.31 41463.51 88888.00 2023-07-24 01:57:15.000 205 22453.38 144.32 41463.62 47533.90 2023-07-24 01:57:16.000 205 22453.42 144.38 41463.68 88888.00 2023-07-24 01:57:17.000 205 22453.36 144.36 41463.61 88888.00 2023-07-24 01:57:18.000 205 22453.31 144.25 41463.52 88888.00 2023-07-24 01:57:19.000 205 22453.32 144.19 41463.54 88888.00 2023-07-24 01:57:20.000 205 22453.38 144.21 41463.60 47533.94 2023-07-24 01:57:21.000 205 22453.43 144.26 41463.69 88888.00 2023-07-24 01:57:22.000 205 22453.45 144.33 41463.75 88888.00 2023-07-24 01:57:23.000 205 22453.44 144.41 41463.77 88888.00 2023-07-24 01:57:24.000 205 22453.44 144.46 41463.77 88888.00 2023-07-24 01:57:25.000 205 22453.40 144.39 41463.73 47533.93 2023-07-24 01:57:26.000 205 22453.40 144.32 41463.74 88888.00 2023-07-24 01:57:27.000 205 22453.41 144.35 41463.79 88888.00 2023-07-24 01:57:28.000 205 22453.36 144.38 41463.73 88888.00 2023-07-24 01:57:29.000 205 22453.34 144.42 41463.69 88888.00 2023-07-24 01:57:30.000 205 22453.43 144.51 41463.82 47533.88 2023-07-24 01:57:31.000 205 22453.50 144.53 41463.94 88888.00 2023-07-24 01:57:32.000 205 22453.52 144.49 41463.94 88888.00 2023-07-24 01:57:33.000 205 22453.50 144.44 41463.88 88888.00 2023-07-24 01:57:34.000 205 22453.44 144.33 41463.78 88888.00 2023-07-24 01:57:35.000 205 22453.40 144.27 41463.69 47533.90 2023-07-24 01:57:36.000 205 22453.36 144.32 41463.60 88888.00 2023-07-24 01:57:37.000 205 22453.32 144.38 41463.49 88888.00 2023-07-24 01:57:38.000 205 22453.38 144.37 41463.50 88888.00 2023-07-24 01:57:39.000 205 22453.50 144.37 41463.68 88888.00 2023-07-24 01:57:40.000 205 22453.54 144.40 41463.81 47533.88 2023-07-24 01:57:41.000 205 22453.47 144.34 41463.79 88888.00 2023-07-24 01:57:42.000 205 22453.42 144.24 41463.73 88888.00 2023-07-24 01:57:43.000 205 22453.48 144.25 41463.73 88888.00 2023-07-24 01:57:44.000 205 22453.57 144.33 41463.74 88888.00 2023-07-24 01:57:45.000 205 22453.59 144.35 41463.73 47533.91 2023-07-24 01:57:46.000 205 22453.58 144.38 41463.78 88888.00 2023-07-24 01:57:47.000 205 22453.58 144.42 41463.82 88888.00 2023-07-24 01:57:48.000 205 22453.56 144.39 41463.81 88888.00 2023-07-24 01:57:49.000 205 22453.53 144.35 41463.77 88888.00 2023-07-24 01:57:50.000 205 22453.50 144.29 41463.73 47533.93 2023-07-24 01:57:51.000 205 22453.49 144.22 41463.67 88888.00 2023-07-24 01:57:52.000 205 22453.52 144.24 41463.66 88888.00 2023-07-24 01:57:53.000 205 22453.55 144.32 41463.77 88888.00 2023-07-24 01:57:54.000 205 22453.53 144.38 41463.93 88888.00 2023-07-24 01:57:55.000 205 22453.48 144.38 41463.99 47533.93 2023-07-24 01:57:56.000 205 22453.44 144.33 41463.95 88888.00 2023-07-24 01:57:57.000 205 22453.43 144.29 41463.87 88888.00 2023-07-24 01:57:58.000 205 22453.43 144.25 41463.81 88888.00 2023-07-24 01:57:59.000 205 22453.43 144.21 41463.77 88888.00 2023-07-24 01:58:00.000 205 22453.46 144.17 41463.77 47533.95 2023-07-24 01:58:01.000 205 22453.49 144.14 41463.77 88888.00 2023-07-24 01:58:02.000 205 22453.51 144.14 41463.80 88888.00 2023-07-24 01:58:03.000 205 22453.57 144.19 41463.88 88888.00 2023-07-24 01:58:04.000 205 22453.62 144.23 41463.96 88888.00 2023-07-24 01:58:05.000 205 22453.65 144.25 41464.01 47533.94 2023-07-24 01:58:06.000 205 22453.69 144.27 41464.04 88888.00 2023-07-24 01:58:07.000 205 22453.67 144.23 41463.98 88888.00 2023-07-24 01:58:08.000 205 22453.57 144.16 41463.84 88888.00 2023-07-24 01:58:09.000 205 22453.50 144.17 41463.79 88888.00 2023-07-24 01:58:10.000 205 22453.53 144.27 41463.91 47533.96 2023-07-24 01:58:11.000 205 22453.58 144.37 41464.06 88888.00 2023-07-24 01:58:12.000 205 22453.58 144.37 41464.11 88888.00 2023-07-24 01:58:13.000 205 22453.57 144.31 41464.09 88888.00 2023-07-24 01:58:14.000 205 22453.53 144.31 41464.01 88888.00 2023-07-24 01:58:15.000 205 22453.47 144.32 41463.86 47533.97 2023-07-24 01:58:16.000 205 22453.48 144.39 41463.81 88888.00 2023-07-24 01:58:17.000 205 22453.53 144.46 41463.86 88888.00 2023-07-24 01:58:18.000 205 22453.52 144.46 41463.87 88888.00 2023-07-24 01:58:19.000 205 22453.54 144.48 41463.95 88888.00 2023-07-24 01:58:20.000 205 22453.58 144.46 41463.99 47533.98 2023-07-24 01:58:21.000 205 22453.54 144.33 41463.87 88888.00 2023-07-24 01:58:22.000 205 22453.53 144.28 41463.85 88888.00 2023-07-24 01:58:23.000 205 22453.57 144.37 41463.98 88888.00 2023-07-24 01:58:24.000 205 22453.56 144.38 41464.00 88888.00 2023-07-24 01:58:25.000 205 22453.54 144.32 41463.94 47533.99 2023-07-24 01:58:26.000 205 22453.59 144.36 41464.00 88888.00 2023-07-24 01:58:27.000 205 22453.65 144.46 41464.07 88888.00 2023-07-24 01:58:28.000 205 22453.65 144.47 41464.04 88888.00 2023-07-24 01:58:29.000 205 22453.63 144.42 41463.97 88888.00 2023-07-24 01:58:30.000 205 22453.65 144.44 41464.02 47533.95 2023-07-24 01:58:31.000 205 22453.69 144.45 41464.07 88888.00 2023-07-24 01:58:32.000 205 22453.63 144.36 41464.00 88888.00 2023-07-24 01:58:33.000 205 22453.58 144.33 41463.88 88888.00 2023-07-24 01:58:34.000 205 22453.65 144.42 41463.87 88888.00 2023-07-24 01:58:35.000 205 22453.69 144.41 41463.89 47533.99 2023-07-24 01:58:36.000 205 22453.66 144.35 41463.89 88888.00 2023-07-24 01:58:37.000 205 22453.62 144.37 41463.89 88888.00 2023-07-24 01:58:38.000 205 22453.61 144.40 41463.87 88888.00 2023-07-24 01:58:39.000 205 22453.65 144.38 41463.88 88888.00 2023-07-24 01:58:40.000 205 22453.65 144.33 41463.91 47533.99 2023-07-24 01:58:41.000 205 22453.61 144.30 41463.94 88888.00 2023-07-24 01:58:42.000 205 22453.60 144.29 41463.94 88888.00 2023-07-24 01:58:43.000 205 22453.62 144.32 41463.88 88888.00 2023-07-24 01:58:44.000 205 22453.66 144.37 41463.85 88888.00 2023-07-24 01:58:45.000 205 22453.66 144.39 41463.88 47533.97 2023-07-24 01:58:46.000 205 22453.65 144.39 41463.93 88888.00 2023-07-24 01:58:47.000 205 22453.69 144.41 41463.96 88888.00 2023-07-24 01:58:48.000 205 22453.71 144.38 41463.93 88888.00 2023-07-24 01:58:49.000 205 22453.69 144.35 41463.88 88888.00 2023-07-24 01:58:50.000 205 22453.68 144.40 41463.89 47533.98 2023-07-24 01:58:51.000 205 22453.67 144.45 41463.94 88888.00 2023-07-24 01:58:52.000 205 22453.66 144.40 41464.01 88888.00 2023-07-24 01:58:53.000 205 22453.65 144.39 41464.07 88888.00 2023-07-24 01:58:54.000 205 22453.63 144.49 41464.10 88888.00 2023-07-24 01:58:55.000 205 22453.60 144.56 41464.04 47533.99 2023-07-24 01:58:56.000 205 22453.58 144.52 41463.91 88888.00 2023-07-24 01:58:57.000 205 22453.56 144.45 41463.82 88888.00 2023-07-24 01:58:58.000 205 22453.54 144.44 41463.78 88888.00 2023-07-24 01:58:59.000 205 22453.52 144.46 41463.78 88888.00 2023-07-24 01:59:00.000 205 22453.53 144.46 41463.84 47533.99 2023-07-24 01:59:01.000 205 22453.58 144.44 41463.94 88888.00 2023-07-24 01:59:02.000 205 22453.58 144.43 41463.99 88888.00 2023-07-24 01:59:03.000 205 22453.55 144.48 41464.01 88888.00 2023-07-24 01:59:04.000 205 22453.57 144.56 41464.02 88888.00 2023-07-24 01:59:05.000 205 22453.60 144.56 41464.00 47533.99 2023-07-24 01:59:06.000 205 22453.60 144.47 41463.98 88888.00 2023-07-24 01:59:07.000 205 22453.60 144.42 41463.97 88888.00 2023-07-24 01:59:08.000 205 22453.67 144.41 41464.01 88888.00 2023-07-24 01:59:09.000 205 22453.74 144.43 41464.07 88888.00 2023-07-24 01:59:10.000 205 22453.77 144.45 41464.12 47534.00 2023-07-24 01:59:11.000 205 22453.76 144.48 41464.09 88888.00 2023-07-24 01:59:12.000 205 22453.74 144.55 41464.02 88888.00 2023-07-24 01:59:13.000 205 22453.73 144.59 41463.90 88888.00 2023-07-24 01:59:14.000 205 22453.73 144.55 41463.80 88888.00 2023-07-24 01:59:15.000 205 22453.70 144.50 41463.79 47534.01 2023-07-24 01:59:16.000 205 22453.68 144.47 41463.85 88888.00 2023-07-24 01:59:17.000 205 22453.68 144.47 41463.89 88888.00 2023-07-24 01:59:18.000 205 22453.73 144.49 41463.91 88888.00 2023-07-24 01:59:19.000 205 22453.77 144.49 41463.99 88888.00 2023-07-24 01:59:20.000 205 22453.80 144.47 41464.07 47534.04 2023-07-24 01:59:21.000 205 22453.80 144.45 41464.02 88888.00 2023-07-24 01:59:22.000 205 22453.78 144.43 41463.86 88888.00 2023-07-24 01:59:23.000 205 22453.75 144.44 41463.77 88888.00 2023-07-24 01:59:24.000 205 22453.77 144.47 41463.82 88888.00 2023-07-24 01:59:25.000 205 22453.82 144.47 41463.93 47534.06 2023-07-24 01:59:26.000 205 22453.83 144.47 41464.00 88888.00 2023-07-24 01:59:27.000 205 22453.81 144.43 41464.04 88888.00 2023-07-24 01:59:28.000 205 22453.79 144.38 41464.07 88888.00 2023-07-24 01:59:29.000 205 22453.80 144.40 41464.06 88888.00 2023-07-24 01:59:30.000 205 22453.79 144.43 41463.99 47534.07 2023-07-24 01:59:31.000 205 22453.78 144.42 41463.91 88888.00 2023-07-24 01:59:32.000 205 22453.78 144.38 41463.95 88888.00 2023-07-24 01:59:33.000 205 22453.82 144.37 41464.08 88888.00 2023-07-24 01:59:34.000 205 22453.83 144.40 41464.12 88888.00 2023-07-24 01:59:35.000 205 22453.79 144.42 41464.02 47534.03 2023-07-24 01:59:36.000 205 22453.78 144.44 41464.00 88888.00 2023-07-24 01:59:37.000 205 22453.84 144.43 41464.06 88888.00 2023-07-24 01:59:38.000 205 22453.86 144.36 41464.03 88888.00 2023-07-24 01:59:39.000 205 22453.79 144.33 41463.98 88888.00 2023-07-24 01:59:40.000 205 22453.72 144.31 41463.98 47534.08 2023-07-24 01:59:41.000 205 22453.73 144.27 41464.00 88888.00 2023-07-24 01:59:42.000 205 22453.77 144.27 41464.06 88888.00 2023-07-24 01:59:43.000 205 22453.81 144.34 41464.15 88888.00 2023-07-24 01:59:44.000 205 22453.81 144.43 41464.19 88888.00 2023-07-24 01:59:45.000 205 22453.81 144.47 41464.14 47534.11 2023-07-24 01:59:46.000 205 22453.75 144.41 41464.02 88888.00 2023-07-24 01:59:47.000 205 22453.67 144.32 41463.88 88888.00 2023-07-24 01:59:48.000 205 22453.65 144.30 41463.79 88888.00 2023-07-24 01:59:49.000 205 22453.69 144.32 41463.75 88888.00 2023-07-24 01:59:50.000 205 22453.72 144.34 41463.78 47534.10 2023-07-24 01:59:51.000 205 22453.73 144.35 41463.90 88888.00 2023-07-24 01:59:52.000 205 22453.75 144.34 41464.03 88888.00 2023-07-24 01:59:53.000 205 22453.77 144.40 41464.04 88888.00 2023-07-24 01:59:54.000 205 22453.76 144.48 41463.95 88888.00 2023-07-24 01:59:55.000 205 22453.70 144.41 41463.84 47534.13 2023-07-24 01:59:56.000 205 22453.67 144.26 41463.76 88888.00 2023-07-24 01:59:57.000 205 22453.69 144.24 41463.77 88888.00 2023-07-24 01:59:58.000 205 22453.74 144.33 41463.88 88888.00 2023-07-24 01:59:59.000 205 22453.79 144.39 41464.03 88888.00 2023-07-24 02:00:00.000 205 22453.81 144.36 41464.03 47534.12 2023-07-24 02:00:01.000 205 22453.83 144.34 41463.95 88888.00 2023-07-24 02:00:02.000 205 22453.86 144.39 41463.94 88888.00 2023-07-24 02:00:03.000 205 22453.85 144.37 41463.89 88888.00 2023-07-24 02:00:04.000 205 22453.81 144.31 41463.79 88888.00 2023-07-24 02:00:05.000 205 22453.83 144.33 41463.77 47534.08 2023-07-24 02:00:06.000 205 22453.86 144.35 41463.80 88888.00 2023-07-24 02:00:07.000 205 22453.85 144.34 41463.80 88888.00 2023-07-24 02:00:08.000 205 22453.81 144.37 41463.81 88888.00 2023-07-24 02:00:09.000 205 22453.78 144.40 41463.86 88888.00 2023-07-24 02:00:10.000 205 22453.76 144.37 41463.93 47534.11 2023-07-24 02:00:11.000 205 22453.78 144.32 41463.93 88888.00 2023-07-24 02:00:12.000 205 22453.82 144.32 41463.93 88888.00 2023-07-24 02:00:13.000 205 22453.85 144.33 41463.90 88888.00 2023-07-24 02:00:14.000 205 22453.84 144.27 41463.81 88888.00 2023-07-24 02:00:15.000 205 22453.82 144.19 41463.72 47534.13 2023-07-24 02:00:16.000 205 22453.82 144.19 41463.72 88888.00 2023-07-24 02:00:17.000 205 22453.81 144.22 41463.77 88888.00 2023-07-24 02:00:18.000 205 22453.79 144.24 41463.81 88888.00 2023-07-24 02:00:19.000 205 22453.81 144.26 41463.86 88888.00 2023-07-24 02:00:20.000 205 22453.82 144.25 41463.88 47534.12 2023-07-24 02:00:21.000 205 22453.83 144.25 41463.87 88888.00 2023-07-24 02:00:22.000 205 22453.84 144.24 41463.84 88888.00 2023-07-24 02:00:23.000 205 22453.82 144.24 41463.85 88888.00 2023-07-24 02:00:24.000 205 22453.77 144.32 41463.90 88888.00 2023-07-24 02:00:25.000 205 22453.76 144.34 41463.94 47534.16 2023-07-24 02:00:26.000 205 22453.82 144.29 41463.96 88888.00 2023-07-24 02:00:27.000 205 22453.88 144.28 41463.97 88888.00 2023-07-24 02:00:28.000 205 22453.88 144.27 41463.89 88888.00 2023-07-24 02:00:29.000 205 22453.91 144.29 41463.88 88888.00 2023-07-24 02:00:30.000 205 22453.97 144.33 41463.96 47534.17 2023-07-24 02:00:31.000 205 22453.98 144.30 41464.00 88888.00 2023-07-24 02:00:32.000 205 22453.94 144.26 41464.01 88888.00 2023-07-24 02:00:33.000 205 22453.91 144.24 41464.05 88888.00 2023-07-24 02:00:34.000 205 22453.87 144.20 41464.04 88888.00 2023-07-24 02:00:35.000 205 22453.84 144.19 41463.98 47534.19 2023-07-24 02:00:36.000 205 22453.85 144.18 41463.95 88888.00 2023-07-24 02:00:37.000 205 22453.88 144.12 41464.01 88888.00 2023-07-24 02:00:38.000 205 22453.91 144.09 41464.06 88888.00 2023-07-24 02:00:39.000 205 22453.94 144.12 41464.09 88888.00 2023-07-24 02:00:40.000 205 22453.97 144.17 41464.13 47534.21 2023-07-24 02:00:41.000 205 22453.94 144.19 41464.14 88888.00 2023-07-24 02:00:42.000 205 22453.88 144.11 41464.04 88888.00 2023-07-24 02:00:43.000 205 22453.87 144.08 41463.95 88888.00 2023-07-24 02:00:44.000 205 22453.93 144.15 41464.00 88888.00 2023-07-24 02:00:45.000 205 22453.94 144.18 41464.06 47534.19 2023-07-24 02:00:46.000 205 22453.90 144.13 41464.02 88888.00 2023-07-24 02:00:47.000 205 22453.89 144.08 41463.96 88888.00 2023-07-24 02:00:48.000 205 22453.93 144.10 41463.96 88888.00 2023-07-24 02:00:49.000 205 22453.95 144.18 41463.98 88888.00 2023-07-24 02:00:50.000 205 22453.97 144.24 41464.02 47534.25 2023-07-24 02:00:51.000 205 22454.01 144.27 41464.11 88888.00 2023-07-24 02:00:52.000 205 22454.01 144.27 41464.18 88888.00 2023-07-24 02:00:53.000 205 22453.97 144.21 41464.12 88888.00 2023-07-24 02:00:54.000 205 22453.94 144.10 41464.02 88888.00 2023-07-24 02:00:55.000 205 22453.92 144.00 41463.99 47534.23 2023-07-24 02:00:56.000 205 22453.87 143.93 41463.98 88888.00 2023-07-24 02:00:57.000 205 22453.85 143.91 41463.96 88888.00 2023-07-24 02:00:58.000 205 22453.89 143.92 41463.91 88888.00 2023-07-24 02:00:59.000 205 22453.93 143.96 41463.90 88888.00 2023-07-24 02:01:00.000 205 22453.95 144.01 41463.93 47534.23 2023-07-24 02:01:01.000 205 22453.96 144.05 41463.94 88888.00 2023-07-24 02:01:02.000 205 22453.94 144.06 41463.94 88888.00 2023-07-24 02:01:03.000 205 22453.92 144.09 41463.98 88888.00 2023-07-24 02:01:04.000 205 22453.92 144.14 41464.09 88888.00 2023-07-24 02:01:05.000 205 22453.94 144.19 41464.20 47534.27 2023-07-24 02:01:06.000 205 22453.98 144.21 41464.25 88888.00 2023-07-24 02:01:07.000 205 22454.02 144.19 41464.19 88888.00 2023-07-24 02:01:08.000 205 22454.01 144.16 41464.12 88888.00 2023-07-24 02:01:09.000 205 22453.99 144.11 41464.11 88888.00 2023-07-24 02:01:10.000 205 22453.97 144.03 41464.08 47534.26 2023-07-24 02:01:11.000 205 22453.92 143.97 41464.05 88888.00 2023-07-24 02:01:12.000 205 22453.90 144.02 41464.08 88888.00 2023-07-24 02:01:13.000 205 22453.95 144.08 41464.11 88888.00 2023-07-24 02:01:14.000 205 22454.02 144.09 41464.08 88888.00 2023-07-24 02:01:15.000 205 22454.02 144.04 41463.96 47534.29 2023-07-24 02:01:16.000 205 22453.97 143.99 41463.83 88888.00 2023-07-24 02:01:17.000 205 22453.94 143.98 41463.83 88888.00 2023-07-24 02:01:18.000 205 22453.95 143.97 41463.85 88888.00 2023-07-24 02:01:19.000 205 22453.92 143.94 41463.81 88888.00 2023-07-24 02:01:20.000 205 22453.90 143.96 41463.80 47534.29 2023-07-24 02:01:21.000 205 22453.95 144.00 41463.89 88888.00 2023-07-24 02:01:22.000 205 22454.03 144.05 41464.03 88888.00 2023-07-24 02:01:23.000 205 22454.07 144.09 41464.14 88888.00 2023-07-24 02:01:24.000 205 22454.08 144.12 41464.15 88888.00 2023-07-24 02:01:25.000 205 22454.09 144.13 41464.09 47534.28 2023-07-24 02:01:26.000 205 22454.12 144.15 41464.02 88888.00 2023-07-24 02:01:27.000 205 22454.11 144.19 41464.00 88888.00 2023-07-24 02:01:28.000 205 22454.04 144.17 41463.96 88888.00 2023-07-24 02:01:29.000 205 22453.95 144.06 41463.93 88888.00 2023-07-24 02:01:30.000 205 22453.95 143.98 41463.96 47534.28 2023-07-24 02:01:31.000 205 22454.01 143.95 41463.99 88888.00 2023-07-24 02:01:32.000 205 22454.07 143.97 41464.00 88888.00 2023-07-24 02:01:33.000 205 22454.13 144.02 41464.02 88888.00 2023-07-24 02:01:34.000 205 22454.19 144.03 41464.05 88888.00 2023-07-24 02:01:35.000 205 22454.19 144.03 41464.04 47534.25 2023-07-24 02:01:36.000 205 22454.14 144.06 41464.04 88888.00 2023-07-24 02:01:37.000 205 22454.08 144.05 41464.02 88888.00 2023-07-24 02:01:38.000 205 22454.06 144.01 41463.97 88888.00 2023-07-24 02:01:39.000 205 22454.09 144.02 41464.03 88888.00 2023-07-24 02:01:40.000 205 22454.13 144.05 41464.10 47534.31 2023-07-24 02:01:41.000 205 22454.16 144.05 41464.01 88888.00 2023-07-24 02:01:42.000 205 22454.15 144.05 41463.86 88888.00 2023-07-24 02:01:43.000 205 22454.12 144.05 41463.77 88888.00 2023-07-24 02:01:44.000 205 22454.09 144.08 41463.77 88888.00 2023-07-24 02:01:45.000 205 22454.03 144.08 41463.74 47534.31 2023-07-24 02:01:46.000 205 22453.98 144.00 41463.67 88888.00 2023-07-24 02:01:47.000 205 22454.05 144.00 41463.73 88888.00 2023-07-24 02:01:48.000 205 22454.18 144.10 41463.88 88888.00 2023-07-24 02:01:49.000 205 22454.18 144.15 41463.90 88888.00 2023-07-24 02:01:50.000 205 22454.09 144.08 41463.80 47534.30 2023-07-24 02:01:51.000 205 22454.04 144.00 41463.75 88888.00 2023-07-24 02:01:52.000 205 22454.07 144.00 41463.84 88888.00 2023-07-24 02:01:53.000 205 22454.09 144.02 41463.92 88888.00 2023-07-24 02:01:54.000 205 22454.07 143.97 41463.89 88888.00 2023-07-24 02:01:55.000 205 22454.04 143.92 41463.88 47534.31 2023-07-24 02:01:56.000 205 22454.00 143.94 41463.97 88888.00 2023-07-24 02:01:57.000 205 22454.01 144.00 41464.04 88888.00 2023-07-24 02:01:58.000 205 22454.11 144.05 41464.01 88888.00 2023-07-24 02:01:59.000 205 22454.20 144.02 41463.95 88888.00 2023-07-24 02:02:00.000 205 22454.19 143.96 41463.94 47534.34 2023-07-24 02:02:01.000 205 22454.13 143.94 41463.99 88888.00 2023-07-24 02:02:02.000 205 22454.06 143.96 41463.99 88888.00 2023-07-24 02:02:03.000 205 22454.00 143.95 41463.91 88888.00 2023-07-24 02:02:04.000 205 22454.00 143.94 41463.84 88888.00 2023-07-24 02:02:05.000 205 22454.04 143.91 41463.85 47534.37 2023-07-24 02:02:06.000 205 22454.12 143.91 41463.97 88888.00 2023-07-24 02:02:07.000 205 22454.20 144.00 41464.09 88888.00 2023-07-24 02:02:08.000 205 22454.21 144.04 41464.10 88888.00 2023-07-24 02:02:09.000 205 22454.18 143.99 41464.06 88888.00 2023-07-24 02:02:10.000 205 22454.16 143.93 41464.05 47534.35 2023-07-24 02:02:11.000 205 22454.16 143.91 41464.08 88888.00 2023-07-24 02:02:12.000 205 22454.18 143.91 41464.11 88888.00 2023-07-24 02:02:13.000 205 22454.21 143.91 41464.12 88888.00 2023-07-24 02:02:14.000 205 22454.23 143.90 41464.13 88888.00 2023-07-24 02:02:15.000 205 22454.22 143.92 41464.09 47534.39 2023-07-24 02:02:16.000 205 22454.16 143.93 41463.93 88888.00 2023-07-24 02:02:17.000 205 22454.14 143.92 41463.78 88888.00 2023-07-24 02:02:18.000 205 22454.16 143.90 41463.75 88888.00 2023-07-24 02:02:19.000 205 22454.18 143.87 41463.81 88888.00 2023-07-24 02:02:20.000 205 22454.22 143.92 41463.89 47534.40 2023-07-24 02:02:21.000 205 22454.31 144.01 41463.99 88888.00 2023-07-24 02:02:22.000 205 22454.37 144.01 41464.04 88888.00 2023-07-24 02:02:23.000 205 22454.36 143.95 41464.00 88888.00 2023-07-24 02:02:24.000 205 22454.31 143.92 41463.97 88888.00 2023-07-24 02:02:25.000 205 22454.28 143.98 41464.02 47534.36 2023-07-24 02:02:26.000 205 22454.28 144.01 41464.02 88888.00 2023-07-24 02:02:27.000 205 22454.27 143.96 41463.94 88888.00 2023-07-24 02:02:28.000 205 22454.28 143.90 41463.91 88888.00 2023-07-24 02:02:29.000 205 22454.36 143.93 41463.98 88888.00 2023-07-24 02:02:30.000 205 22454.44 143.96 41464.07 47534.40 2023-07-24 02:02:31.000 205 22454.45 143.95 41464.14 88888.00 2023-07-24 02:02:32.000 205 22454.40 143.95 41464.18 88888.00 2023-07-24 02:02:33.000 205 22454.35 143.99 41464.16 88888.00 2023-07-24 02:02:34.000 205 22454.37 144.03 41464.14 88888.00 2023-07-24 02:02:35.000 205 22454.38 144.01 41464.16 47534.45 2023-07-24 02:02:36.000 205 22454.32 143.94 41464.17 88888.00 2023-07-24 02:02:37.000 205 22454.30 143.91 41464.16 88888.00 2023-07-24 02:02:38.000 205 22454.32 143.92 41464.12 88888.00 2023-07-24 02:02:39.000 205 22454.38 143.95 41464.09 88888.00 2023-07-24 02:02:40.000 205 22454.42 143.99 41464.12 47534.45 2023-07-24 02:02:41.000 205 22454.42 144.01 41464.14 88888.00 2023-07-24 02:02:42.000 205 22454.43 144.03 41464.18 88888.00 2023-07-24 02:02:43.000 205 22454.47 143.98 41464.21 88888.00 2023-07-24 02:02:44.000 205 22454.44 143.91 41464.19 88888.00 2023-07-24 02:02:45.000 205 22454.37 143.91 41464.17 47534.46 2023-07-24 02:02:46.000 205 22454.33 143.91 41464.13 88888.00 2023-07-24 02:02:47.000 205 22454.32 143.91 41464.10 88888.00 2023-07-24 02:02:48.000 205 22454.33 143.97 41464.12 88888.00 2023-07-24 02:02:49.000 205 22454.32 144.03 41464.14 88888.00 2023-07-24 02:02:50.000 205 22454.28 143.98 41464.18 47534.45 2023-07-24 02:02:51.000 205 22454.22 143.86 41464.19 88888.00 2023-07-24 02:02:52.000 205 22454.19 143.80 41464.15 88888.00 2023-07-24 02:02:53.000 205 22454.25 143.82 41464.12 88888.00 2023-07-24 02:02:54.000 205 22454.31 143.86 41464.14 88888.00 2023-07-24 02:02:55.000 205 22454.30 143.88 41464.14 47534.47 2023-07-24 02:02:56.000 205 22454.25 143.90 41464.09 88888.00 2023-07-24 02:02:57.000 205 22454.25 143.93 41464.11 88888.00 2023-07-24 02:02:58.000 205 22454.29 143.93 41464.21 88888.00 2023-07-24 02:02:59.000 205 22454.34 143.90 41464.27 88888.00 2023-07-24 02:03:00.000 205 22454.33 143.83 41464.22 47534.46 2023-07-24 02:03:01.000 205 22454.26 143.77 41464.13 88888.00 2023-07-24 02:03:02.000 205 22454.22 143.77 41464.06 88888.00 2023-07-24 02:03:03.000 205 22454.24 143.78 41464.02 88888.00 2023-07-24 02:03:04.000 205 22454.30 143.79 41464.02 88888.00 2023-07-24 02:03:05.000 205 22454.36 143.81 41464.05 47534.47 2023-07-24 02:03:06.000 205 22454.38 143.80 41464.04 88888.00 2023-07-24 02:03:07.000 205 22454.38 143.76 41464.00 88888.00 2023-07-24 02:03:08.000 205 22454.42 143.72 41463.98 88888.00 2023-07-24 02:03:09.000 205 22454.48 143.65 41463.99 88888.00 2023-07-24 02:03:10.000 205 22454.50 143.62 41464.00 47534.48 2023-07-24 02:03:11.000 205 22454.46 143.66 41463.94 88888.00 2023-07-24 02:03:12.000 205 22454.43 143.75 41463.91 88888.00 2023-07-24 02:03:13.000 205 22454.44 143.80 41463.99 88888.00 2023-07-24 02:03:14.000 205 22454.44 143.78 41464.03 88888.00 2023-07-24 02:03:15.000 205 22454.40 143.73 41463.98 47534.53 2023-07-24 02:03:16.000 205 22454.38 143.67 41463.94 88888.00 2023-07-24 02:03:17.000 205 22454.37 143.65 41463.97 88888.00 2023-07-24 02:03:18.000 205 22454.38 143.65 41463.96 88888.00 2023-07-24 02:03:19.000 205 22454.40 143.64 41463.91 88888.00 2023-07-24 02:03:20.000 205 22454.44 143.65 41463.91 47534.51 2023-07-24 02:03:21.000 205 22454.47 143.74 41463.94 88888.00 2023-07-24 02:03:22.000 205 22454.47 143.80 41463.90 88888.00 2023-07-24 02:03:23.000 205 22454.44 143.74 41463.82 88888.00 2023-07-24 02:03:24.000 205 22454.39 143.68 41463.73 88888.00 2023-07-24 02:03:25.000 205 22454.29 143.66 41463.58 47534.53 2023-07-24 02:03:26.000 205 22454.22 143.67 41463.53 88888.00 2023-07-24 02:03:27.000 205 22454.28 143.74 41463.72 88888.00 2023-07-24 02:03:28.000 205 22454.43 143.82 41463.94 88888.00 2023-07-24 02:03:29.000 205 22454.50 143.86 41463.95 88888.00 2023-07-24 02:03:30.000 205 22454.47 143.85 41463.87 47534.52 2023-07-24 02:03:31.000 205 22454.41 143.83 41463.84 88888.00 2023-07-24 02:03:32.000 205 22454.40 143.85 41463.86 88888.00 2023-07-24 02:03:33.000 205 22454.41 143.85 41463.88 88888.00 2023-07-24 02:03:34.000 205 22454.39 143.79 41463.91 88888.00 2023-07-24 02:03:35.000 205 22454.40 143.76 41463.97 47534.51 2023-07-24 02:03:36.000 205 22454.47 143.78 41464.01 88888.00 2023-07-24 02:03:37.000 205 22454.53 143.79 41464.02 88888.00 2023-07-24 02:03:38.000 205 22454.52 143.77 41464.02 88888.00 2023-07-24 02:03:39.000 205 22454.49 143.77 41464.00 88888.00 2023-07-24 02:03:40.000 205 22454.47 143.78 41464.02 47534.54 2023-07-24 02:03:41.000 205 22454.45 143.75 41464.06 88888.00 2023-07-24 02:03:42.000 205 22454.41 143.68 41464.05 88888.00 2023-07-24 02:03:43.000 205 22454.41 143.67 41464.02 88888.00 2023-07-24 02:03:44.000 205 22454.43 143.68 41464.03 88888.00 2023-07-24 02:03:45.000 205 22454.43 143.65 41464.05 47534.52 2023-07-24 02:03:46.000 205 22454.43 143.65 41464.06 88888.00 2023-07-24 02:03:47.000 205 22454.43 143.69 41464.04 88888.00 2023-07-24 02:03:48.000 205 22454.45 143.72 41464.07 88888.00 2023-07-24 02:03:49.000 205 22454.49 143.72 41464.08 88888.00 2023-07-24 02:03:50.000 205 22454.47 143.69 41464.01 47534.53 2023-07-24 02:03:51.000 205 22454.41 143.67 41463.93 88888.00 2023-07-24 02:03:52.000 205 22454.38 143.66 41463.89 88888.00 2023-07-24 02:03:53.000 205 22454.40 143.68 41463.89 88888.00 2023-07-24 02:03:54.000 205 22454.45 143.72 41463.91 88888.00 2023-07-24 02:03:55.000 205 22454.45 143.76 41463.94 47534.52 2023-07-24 02:03:56.000 205 22454.40 143.77 41464.00 88888.00 2023-07-24 02:03:57.000 205 22454.37 143.81 41464.06 88888.00 2023-07-24 02:03:58.000 205 22454.36 143.82 41463.98 88888.00 2023-07-24 02:03:59.000 205 22454.35 143.77 41463.83 88888.00 2023-07-24 02:04:00.000 205 22454.41 143.76 41463.82 47534.52 2023-07-24 02:04:01.000 205 22454.50 143.73 41463.91 88888.00 2023-07-24 02:04:02.000 205 22454.52 143.69 41464.00 88888.00 2023-07-24 02:04:03.000 205 22454.47 143.72 41464.05 88888.00 2023-07-24 02:04:04.000 205 22454.43 143.74 41464.07 88888.00 2023-07-24 02:04:05.000 205 22454.49 143.76 41464.11 47534.57 2023-07-24 02:04:06.000 205 22454.57 143.77 41464.12 88888.00 2023-07-24 02:04:07.000 205 22454.58 143.76 41464.09 88888.00 2023-07-24 02:04:08.000 205 22454.57 143.77 41464.09 88888.00 2023-07-24 02:04:09.000 205 22454.54 143.74 41464.07 88888.00 2023-07-24 02:04:10.000 205 22454.54 143.68 41464.03 47534.57 2023-07-24 02:04:11.000 205 22454.58 143.69 41464.00 88888.00 2023-07-24 02:04:12.000 205 22454.61 143.74 41463.94 88888.00 2023-07-24 02:04:13.000 205 22454.60 143.76 41463.88 88888.00 2023-07-24 02:04:14.000 205 22454.59 143.75 41463.87 88888.00 2023-07-24 02:04:15.000 205 22454.59 143.67 41463.93 47534.57 2023-07-24 02:04:16.000 205 22454.56 143.59 41464.02 88888.00 2023-07-24 02:04:17.000 205 22454.52 143.54 41464.06 88888.00 2023-07-24 02:04:18.000 205 22454.53 143.54 41463.99 88888.00 2023-07-24 02:04:19.000 205 22454.58 143.58 41463.92 88888.00 2023-07-24 02:04:20.000 205 22454.54 143.63 41463.89 47534.61 2023-07-24 02:04:21.000 205 22454.47 143.67 41463.86 88888.00 2023-07-24 02:04:22.000 205 22454.45 143.69 41463.83 88888.00 2023-07-24 02:04:23.000 205 22454.50 143.66 41463.77 88888.00 2023-07-24 02:04:24.000 205 22454.52 143.63 41463.72 88888.00 2023-07-24 02:04:25.000 205 22454.47 143.61 41463.73 47534.59 2023-07-24 02:04:26.000 205 22454.43 143.63 41463.77 88888.00 2023-07-24 02:04:27.000 205 22454.48 143.70 41463.86 88888.00 2023-07-24 02:04:28.000 205 22454.56 143.79 41463.97 88888.00 2023-07-24 02:04:29.000 205 22454.54 143.79 41463.97 88888.00 2023-07-24 02:04:30.000 205 22454.50 143.72 41463.89 47534.59 2023-07-24 02:04:31.000 205 22454.53 143.68 41463.84 88888.00 2023-07-24 02:04:32.000 205 22454.56 143.67 41463.85 88888.00 2023-07-24 02:04:33.000 205 22454.58 143.65 41463.89 88888.00 2023-07-24 02:04:34.000 205 22454.59 143.62 41463.89 88888.00 2023-07-24 02:04:35.000 205 22454.58 143.63 41463.89 47534.61 2023-07-24 02:04:36.000 205 22454.59 143.70 41463.93 88888.00 2023-07-24 02:04:37.000 205 22454.61 143.75 41463.93 88888.00 2023-07-24 02:04:38.000 205 22454.60 143.72 41463.89 88888.00 2023-07-24 02:04:39.000 205 22454.58 143.68 41463.86 88888.00 2023-07-24 02:04:40.000 205 22454.55 143.65 41463.88 47534.58 2023-07-24 02:04:41.000 205 22454.51 143.65 41463.90 88888.00 2023-07-24 02:04:42.000 205 22454.48 143.62 41463.89 88888.00 2023-07-24 02:04:43.000 205 22454.54 143.63 41463.92 88888.00 2023-07-24 02:04:44.000 205 22454.65 143.69 41464.00 88888.00 2023-07-24 02:04:45.000 205 22454.66 143.70 41463.98 47534.63 2023-07-24 02:04:46.000 205 22454.62 143.67 41463.87 88888.00 2023-07-24 02:04:47.000 205 22454.63 143.66 41463.86 88888.00 2023-07-24 02:04:48.000 205 22454.65 143.67 41463.90 88888.00 2023-07-24 02:04:49.000 205 22454.63 143.65 41463.88 88888.00 2023-07-24 02:04:50.000 205 22454.63 143.62 41463.83 47534.64 2023-07-24 02:04:51.000 205 22454.66 143.64 41463.81 88888.00 2023-07-24 02:04:52.000 205 22454.69 143.71 41463.84 88888.00 2023-07-24 02:04:53.000 205 22454.69 143.76 41463.93 88888.00 2023-07-24 02:04:54.000 205 22454.68 143.79 41464.00 88888.00 2023-07-24 02:04:55.000 205 22454.68 143.82 41463.98 47534.68 2023-07-24 02:04:56.000 205 22454.64 143.76 41463.86 88888.00 2023-07-24 02:04:57.000 205 22454.57 143.66 41463.78 88888.00 2023-07-24 02:04:58.000 205 22454.60 143.66 41463.82 88888.00 2023-07-24 02:04:59.000 205 22454.69 143.73 41463.93 88888.00 2023-07-24 02:05:00.000 205 22454.72 143.78 41463.98 47534.70 2023-07-24 02:05:01.000 205 22454.68 143.77 41463.97 88888.00 2023-07-24 02:05:02.000 205 22454.65 143.69 41463.96 88888.00 2023-07-24 02:05:03.000 205 22454.68 143.63 41463.98 88888.00 2023-07-24 02:05:04.000 205 22454.75 143.66 41464.02 88888.00 2023-07-24 02:05:05.000 205 22454.76 143.68 41464.02 47534.67 2023-07-24 02:05:06.000 205 22454.69 143.64 41463.98 88888.00 2023-07-24 02:05:07.000 205 22454.62 143.60 41463.95 88888.00 2023-07-24 02:05:08.000 205 22454.64 143.62 41463.95 88888.00 2023-07-24 02:05:09.000 205 22454.71 143.71 41463.95 88888.00 2023-07-24 02:05:10.000 205 22454.75 143.78 41463.91 47534.71 2023-07-24 02:05:11.000 205 22454.76 143.76 41463.86 88888.00 2023-07-24 02:05:12.000 205 22454.72 143.70 41463.84 88888.00 2023-07-24 02:05:13.000 205 22454.68 143.65 41463.82 88888.00 2023-07-24 02:05:14.000 205 22454.67 143.63 41463.80 88888.00 2023-07-24 02:05:15.000 205 22454.67 143.67 41463.80 47534.73 2023-07-24 02:05:16.000 205 22454.62 143.72 41463.77 88888.00 2023-07-24 02:05:17.000 205 22454.60 143.75 41463.73 88888.00 2023-07-24 02:05:18.000 205 22454.65 143.75 41463.81 88888.00 2023-07-24 02:05:19.000 205 22454.71 143.71 41463.93 88888.00 2023-07-24 02:05:20.000 205 22454.73 143.71 41464.01 47534.75 2023-07-24 02:05:21.000 205 22454.76 143.73 41464.05 88888.00 2023-07-24 02:05:22.000 205 22454.78 143.71 41464.03 88888.00 2023-07-24 02:05:23.000 205 22454.81 143.70 41463.99 88888.00 2023-07-24 02:05:24.000 205 22454.82 143.73 41463.99 88888.00 2023-07-24 02:05:25.000 205 22454.82 143.75 41464.06 47534.75 2023-07-24 02:05:26.000 205 22454.82 143.76 41464.13 88888.00 2023-07-24 02:05:27.000 205 22454.81 143.77 41464.13 88888.00 2023-07-24 02:05:28.000 205 22454.82 143.80 41464.12 88888.00 2023-07-24 02:05:29.000 205 22454.79 143.83 41464.11 88888.00 2023-07-24 02:05:30.000 205 22454.74 143.79 41464.05 47534.74 2023-07-24 02:05:31.000 205 22454.78 143.75 41464.04 88888.00 2023-07-24 02:05:32.000 205 22454.85 143.74 41464.09 88888.00 2023-07-24 02:05:33.000 205 22454.90 143.72 41464.15 88888.00 2023-07-24 02:05:34.000 205 22454.93 143.69 41464.18 88888.00 2023-07-24 02:05:35.000 205 22454.93 143.65 41464.15 47534.76 2023-07-24 02:05:36.000 205 22454.94 143.64 41464.12 88888.00 2023-07-24 02:05:37.000 205 22454.98 143.68 41464.14 88888.00 2023-07-24 02:05:38.000 205 22454.96 143.71 41464.12 88888.00 2023-07-24 02:05:39.000 205 22454.88 143.70 41464.07 88888.00 2023-07-24 02:05:40.000 205 22454.85 143.68 41464.07 47534.73 2023-07-24 02:05:41.000 205 22454.86 143.68 41464.11 88888.00 2023-07-24 02:05:42.000 205 22454.85 143.70 41464.11 88888.00 2023-07-24 02:05:43.000 205 22454.83 143.73 41464.11 88888.00 2023-07-24 02:05:44.000 205 22454.84 143.75 41464.08 88888.00 2023-07-24 02:05:45.000 205 22454.84 143.73 41463.98 47534.78 2023-07-24 02:05:46.000 205 22454.76 143.67 41463.87 88888.00 2023-07-24 02:05:47.000 205 22454.69 143.63 41463.87 88888.00 2023-07-24 02:05:48.000 205 22454.71 143.65 41463.97 88888.00 2023-07-24 02:05:49.000 205 22454.74 143.70 41464.06 88888.00 2023-07-24 02:05:50.000 205 22454.78 143.73 41464.10 47534.77 2023-07-24 02:05:51.000 205 22454.79 143.73 41464.06 88888.00 2023-07-24 02:05:52.000 205 22454.74 143.71 41463.94 88888.00 2023-07-24 02:05:53.000 205 22454.71 143.72 41463.93 88888.00 2023-07-24 02:05:54.000 205 22454.75 143.75 41464.01 88888.00 2023-07-24 02:05:55.000 205 22454.80 143.75 41464.04 47534.79 2023-07-24 02:05:56.000 205 22454.79 143.72 41464.05 88888.00 2023-07-24 02:05:57.000 205 22454.76 143.69 41464.10 88888.00 2023-07-24 02:05:58.000 205 22454.76 143.72 41464.12 88888.00 2023-07-24 02:05:59.000 205 22454.79 143.79 41464.11 88888.00 2023-07-24 02:06:00.000 205 22454.75 143.87 41464.09 47534.77 2023-07-24 02:06:01.000 205 22454.70 143.87 41464.06 88888.00 2023-07-24 02:06:02.000 205 22454.74 143.85 41464.05 88888.00 2023-07-24 02:06:03.000 205 22454.78 143.84 41464.11 88888.00 2023-07-24 02:06:04.000 205 22454.77 143.83 41464.18 88888.00 2023-07-24 02:06:05.000 205 22454.74 143.80 41464.16 47534.76 2023-07-24 02:06:06.000 205 22454.73 143.84 41464.10 88888.00 2023-07-24 02:06:07.000 205 22454.76 143.95 41464.10 88888.00 2023-07-24 02:06:08.000 205 22454.80 144.00 41464.15 88888.00 2023-07-24 02:06:09.000 205 22454.77 143.96 41464.17 88888.00 2023-07-24 02:06:10.000 205 22454.71 143.89 41464.12 47534.79 2023-07-24 02:06:11.000 205 22454.67 143.81 41464.06 88888.00 2023-07-24 02:06:12.000 205 22454.67 143.78 41464.02 88888.00 2023-07-24 02:06:13.000 205 22454.69 143.81 41464.03 88888.00 2023-07-24 02:06:14.000 205 22454.75 143.84 41464.12 88888.00 2023-07-24 02:06:15.000 205 22454.82 143.85 41464.20 47534.78 2023-07-24 02:06:16.000 205 22454.85 143.87 41464.21 88888.00 2023-07-24 02:06:17.000 205 22454.84 143.89 41464.17 88888.00 2023-07-24 02:06:18.000 205 22454.79 143.85 41464.12 88888.00 2023-07-24 02:06:19.000 205 22454.72 143.82 41464.10 88888.00 2023-07-24 02:06:20.000 205 22454.65 143.79 41464.10 47534.80 2023-07-24 02:06:21.000 205 22454.64 143.78 41464.11 88888.00 2023-07-24 02:06:22.000 205 22454.68 143.82 41464.11 88888.00 2023-07-24 02:06:23.000 205 22454.72 143.90 41464.11 88888.00 2023-07-24 02:06:24.000 205 22454.72 143.90 41464.07 88888.00 2023-07-24 02:06:25.000 205 22454.71 143.85 41464.03 47534.79 2023-07-24 02:06:26.000 205 22454.68 143.83 41464.05 88888.00 2023-07-24 02:06:27.000 205 22454.63 143.84 41464.04 88888.00 2023-07-24 02:06:28.000 205 22454.64 143.82 41464.01 88888.00 2023-07-24 02:06:29.000 205 22454.71 143.84 41463.99 88888.00 2023-07-24 02:06:30.000 205 22454.71 143.87 41464.00 47534.80 2023-07-24 02:06:31.000 205 22454.71 143.85 41464.02 88888.00 2023-07-24 02:06:32.000 205 22454.76 143.84 41464.00 88888.00 2023-07-24 02:06:33.000 205 22454.80 143.86 41463.88 88888.00 2023-07-24 02:06:34.000 205 22454.77 143.85 41463.80 88888.00 2023-07-24 02:06:35.000 205 22454.73 143.78 41463.84 47534.78 2023-07-24 02:06:36.000 205 22454.74 143.71 41463.94 88888.00 2023-07-24 02:06:37.000 205 22454.78 143.69 41464.02 88888.00 2023-07-24 02:06:38.000 205 22454.77 143.70 41464.05 88888.00 2023-07-24 02:06:39.000 205 22454.74 143.69 41464.00 88888.00 2023-07-24 02:06:40.000 205 22454.76 143.73 41463.97 47534.80 2023-07-24 02:06:41.000 205 22454.80 143.77 41464.01 88888.00 2023-07-24 02:06:42.000 205 22454.78 143.76 41464.02 88888.00 2023-07-24 02:06:43.000 205 22454.72 143.78 41463.92 88888.00 2023-07-24 02:06:44.000 205 22454.67 143.82 41463.79 88888.00 2023-07-24 02:06:45.000 205 22454.68 143.84 41463.77 47534.80 2023-07-24 02:06:46.000 205 22454.68 143.80 41463.86 88888.00 2023-07-24 02:06:47.000 205 22454.72 143.79 41463.95 88888.00 2023-07-24 02:06:48.000 205 22454.80 143.88 41464.01 88888.00 2023-07-24 02:06:49.000 205 22454.83 143.96 41463.99 88888.00 2023-07-24 02:06:50.000 205 22454.78 143.97 41463.94 47534.78 2023-07-24 02:06:51.000 205 22454.72 143.95 41463.91 88888.00 2023-07-24 02:06:52.000 205 22454.67 143.93 41463.88 88888.00 2023-07-24 02:06:53.000 205 22454.60 143.89 41463.85 88888.00 2023-07-24 02:06:54.000 205 22454.57 143.87 41463.88 88888.00 2023-07-24 02:06:55.000 205 22454.59 143.86 41463.96 47534.78 2023-07-24 02:06:56.000 205 22454.63 143.90 41464.04 88888.00 2023-07-24 02:06:57.000 205 22454.68 143.97 41464.02 88888.00 2023-07-24 02:06:58.000 205 22454.73 144.03 41463.91 88888.00 2023-07-24 02:06:59.000 205 22454.76 144.07 41463.86 88888.00 2023-07-24 02:07:00.000 205 22454.72 144.03 41463.86 47534.79 2023-07-24 02:07:01.000 205 22454.68 143.93 41463.85 88888.00 2023-07-24 02:07:02.000 205 22454.67 143.91 41463.89 88888.00 2023-07-24 02:07:03.000 205 22454.68 143.96 41463.95 88888.00 2023-07-24 02:07:04.000 205 22454.71 143.99 41463.94 88888.00 2023-07-24 02:07:05.000 205 22454.77 144.04 41463.96 47534.81 2023-07-24 02:07:06.000 205 22454.82 144.09 41464.05 88888.00 2023-07-24 02:07:07.000 205 22454.81 144.06 41464.12 88888.00 2023-07-24 02:07:08.000 205 22454.76 144.02 41464.09 88888.00 2023-07-24 02:07:09.000 205 22454.70 144.02 41464.03 88888.00 2023-07-24 02:07:10.000 205 22454.66 144.00 41464.01 47534.80 2023-07-24 02:07:11.000 205 22454.66 143.96 41464.03 88888.00 2023-07-24 02:07:12.000 205 22454.68 143.94 41464.05 88888.00 2023-07-24 02:07:13.000 205 22454.69 143.97 41464.05 88888.00 2023-07-24 02:07:14.000 205 22454.66 144.05 41464.06 88888.00 2023-07-24 02:07:15.000 205 22454.63 144.09 41464.09 47534.76 2023-07-24 02:07:16.000 205 22454.65 144.11 41464.14 88888.00 2023-07-24 02:07:17.000 205 22454.74 144.10 41464.12 88888.00 2023-07-24 02:07:18.000 205 22454.78 144.06 41464.04 88888.00 2023-07-24 02:07:19.000 205 22454.74 144.06 41464.04 88888.00 2023-07-24 02:07:20.000 205 22454.69 144.05 41464.08 47534.78 2023-07-24 02:07:21.000 205 22454.71 144.04 41464.11 88888.00 2023-07-24 02:07:22.000 205 22454.77 144.09 41464.19 88888.00 2023-07-24 02:07:23.000 205 22454.81 144.17 41464.34 88888.00 2023-07-24 02:07:24.000 205 22454.78 144.18 41464.40 88888.00 2023-07-24 02:07:25.000 205 22454.70 144.14 41464.36 47534.78 2023-07-24 02:07:26.000 205 22454.65 144.10 41464.26 88888.00 2023-07-24 02:07:27.000 205 22454.65 144.04 41464.13 88888.00 2023-07-24 02:07:28.000 205 22454.64 144.04 41464.05 88888.00 2023-07-24 02:07:29.000 205 22454.62 144.12 41464.10 88888.00 2023-07-24 02:07:30.000 205 22454.68 144.18 41464.22 47534.78 2023-07-24 02:07:31.000 205 22454.77 144.15 41464.30 88888.00 2023-07-24 02:07:32.000 205 22454.76 144.11 41464.27 88888.00 2023-07-24 02:07:33.000 205 22454.72 144.07 41464.13 88888.00 2023-07-24 02:07:34.000 205 22454.69 144.00 41464.00 88888.00 2023-07-24 02:07:35.000 205 22454.67 143.97 41463.94 47534.79 2023-07-24 02:07:36.000 205 22454.70 144.03 41463.93 88888.00 2023-07-24 02:07:37.000 205 22454.77 144.05 41464.00 88888.00 2023-07-24 02:07:38.000 205 22454.81 144.01 41464.10 88888.00 2023-07-24 02:07:39.000 205 22454.78 144.00 41464.12 88888.00 2023-07-24 02:07:40.000 205 22454.72 144.04 41464.05 47534.80 2023-07-24 02:07:41.000 205 22454.68 144.07 41463.98 88888.00 2023-07-24 02:07:42.000 205 22454.70 144.09 41463.93 88888.00 2023-07-24 02:07:43.000 205 22454.75 144.09 41463.92 88888.00 2023-07-24 02:07:44.000 205 22454.75 144.04 41463.97 88888.00 2023-07-24 02:07:45.000 205 22454.72 143.99 41464.02 47534.82 2023-07-24 02:07:46.000 205 22454.69 143.97 41464.05 88888.00 2023-07-24 02:07:47.000 205 22454.71 144.01 41464.10 88888.00 2023-07-24 02:07:48.000 205 22454.73 144.09 41464.14 88888.00 2023-07-24 02:07:49.000 205 22454.75 144.14 41464.16 88888.00 2023-07-24 02:07:50.000 205 22454.80 144.14 41464.18 47534.79 2023-07-24 02:07:51.000 205 22454.82 144.10 41464.16 88888.00 2023-07-24 02:07:52.000 205 22454.76 144.04 41464.07 88888.00 2023-07-24 02:07:53.000 205 22454.68 144.00 41463.99 88888.00 2023-07-24 02:07:54.000 205 22454.66 144.00 41463.96 88888.00 2023-07-24 02:07:55.000 205 22454.67 144.04 41463.98 47534.78 2023-07-24 02:07:56.000 205 22454.71 144.06 41464.07 88888.00 2023-07-24 02:07:57.000 205 22454.75 144.03 41464.09 88888.00 2023-07-24 02:07:58.000 205 22454.74 143.98 41464.02 88888.00 2023-07-24 02:07:59.000 205 22454.69 143.93 41463.99 88888.00 2023-07-24 02:08:00.000 205 22454.66 143.88 41463.99 47534.80 2023-07-24 02:08:01.000 205 22454.64 143.85 41464.00 88888.00 2023-07-24 02:08:02.000 205 22454.63 143.90 41464.03 88888.00 2023-07-24 02:08:03.000 205 22454.65 143.97 41464.05 88888.00 2023-07-24 02:08:04.000 205 22454.68 143.96 41464.06 88888.00 2023-07-24 02:08:05.000 205 22454.67 143.92 41464.11 47534.78 2023-07-24 02:08:06.000 205 22454.62 143.93 41464.16 88888.00 2023-07-24 02:08:07.000 205 22454.59 143.94 41464.14 88888.00 2023-07-24 02:08:08.000 205 22454.61 143.93 41464.09 88888.00 2023-07-24 02:08:09.000 205 22454.61 143.93 41464.06 88888.00 2023-07-24 02:08:10.000 205 22454.60 143.99 41463.98 47534.80 2023-07-24 02:08:11.000 205 22454.63 144.08 41463.94 88888.00 2023-07-24 02:08:12.000 205 22454.67 144.09 41463.94 88888.00 2023-07-24 02:08:13.000 205 22454.67 144.02 41463.92 88888.00 2023-07-24 02:08:14.000 205 22454.66 143.97 41463.94 88888.00 2023-07-24 02:08:15.000 205 22454.65 143.97 41463.99 47534.79 2023-07-24 02:08:16.000 205 22454.64 143.97 41463.95 88888.00 2023-07-24 02:08:17.000 205 22454.62 143.94 41463.86 88888.00 2023-07-24 02:08:18.000 205 22454.60 143.92 41463.85 88888.00 2023-07-24 02:08:19.000 205 22454.61 143.95 41463.86 88888.00 2023-07-24 02:08:20.000 205 22454.64 143.99 41463.85 47534.82 2023-07-24 02:08:21.000 205 22454.68 144.03 41463.89 88888.00 2023-07-24 02:08:22.000 205 22454.71 144.08 41464.02 88888.00 2023-07-24 02:08:23.000 205 22454.73 144.13 41464.09 88888.00 2023-07-24 02:08:24.000 205 22454.72 144.16 41464.05 88888.00 2023-07-24 02:08:25.000 205 22454.71 144.13 41464.02 47534.81 2023-07-24 02:08:26.000 205 22454.71 144.06 41464.06 88888.00 2023-07-24 02:08:27.000 205 22454.73 144.02 41464.13 88888.00 2023-07-24 02:08:28.000 205 22454.78 144.01 41464.16 88888.00 2023-07-24 02:08:29.000 205 22454.81 144.02 41464.18 88888.00 2023-07-24 02:08:30.000 205 22454.81 144.05 41464.22 47534.82 2023-07-24 02:08:31.000 205 22454.78 144.08 41464.23 88888.00 2023-07-24 02:08:32.000 205 22454.74 144.03 41464.18 88888.00 2023-07-24 02:08:33.000 205 22454.69 143.94 41464.13 88888.00 2023-07-24 02:08:34.000 205 22454.68 143.88 41464.12 88888.00 2023-07-24 02:08:35.000 205 22454.72 143.90 41464.12 47534.83 2023-07-24 02:08:36.000 205 22454.74 143.93 41464.14 88888.00 2023-07-24 02:08:37.000 205 22454.72 143.97 41464.23 88888.00 2023-07-24 02:08:38.000 205 22454.68 144.03 41464.33 88888.00 2023-07-24 02:08:39.000 205 22454.68 144.05 41464.34 88888.00 2023-07-24 02:08:40.000 205 22454.68 144.05 41464.31 47534.83 2023-07-24 02:08:41.000 205 22454.65 144.05 41464.23 88888.00 2023-07-24 02:08:42.000 205 22454.65 144.05 41464.17 88888.00 2023-07-24 02:08:43.000 205 22454.69 144.06 41464.21 88888.00 2023-07-24 02:08:44.000 205 22454.72 144.09 41464.28 88888.00 2023-07-24 02:08:45.000 205 22454.72 144.11 41464.24 47534.85 2023-07-24 02:08:46.000 205 22454.69 144.12 41464.23 88888.00 2023-07-24 02:08:47.000 205 22454.65 144.07 41464.28 88888.00 2023-07-24 02:08:48.000 205 22454.63 144.06 41464.27 88888.00 2023-07-24 02:08:49.000 205 22454.69 144.12 41464.24 88888.00 2023-07-24 02:08:50.000 205 22454.76 144.16 41464.30 47534.84 2023-07-24 02:08:51.000 205 22454.78 144.14 41464.35 88888.00 2023-07-24 02:08:52.000 205 22454.76 144.17 41464.34 88888.00 2023-07-24 02:08:53.000 205 22454.76 144.19 41464.31 88888.00 2023-07-24 02:08:54.000 205 22454.80 144.12 41464.31 88888.00 2023-07-24 02:08:55.000 205 22454.84 144.04 41464.33 47534.86 2023-07-24 02:08:56.000 205 22454.82 144.02 41464.29 88888.00 2023-07-24 02:08:57.000 205 22454.80 144.05 41464.25 88888.00 2023-07-24 02:08:58.000 205 22454.83 144.11 41464.27 88888.00 2023-07-24 02:08:59.000 205 22454.81 144.14 41464.25 88888.00 2023-07-24 02:09:00.000 205 22454.75 144.14 41464.22 47534.84 2023-07-24 02:09:01.000 205 22454.74 144.15 41464.21 88888.00 2023-07-24 02:09:02.000 205 22454.72 144.14 41464.21 88888.00 2023-07-24 02:09:03.000 205 22454.70 144.15 41464.23 88888.00 2023-07-24 02:09:04.000 205 22454.71 144.16 41464.29 88888.00 2023-07-24 02:09:05.000 205 22454.73 144.19 41464.32 47534.83 2023-07-24 02:09:06.000 205 22454.71 144.20 41464.27 88888.00 2023-07-24 02:09:07.000 205 22454.69 144.17 41464.16 88888.00 2023-07-24 02:09:08.000 205 22454.72 144.13 41464.11 88888.00 2023-07-24 02:09:09.000 205 22454.73 144.08 41464.10 88888.00 2023-07-24 02:09:10.000 205 22454.68 144.05 41464.02 47534.82 2023-07-24 02:09:11.000 205 22454.61 144.03 41463.94 88888.00 2023-07-24 02:09:12.000 205 22454.64 144.04 41464.03 88888.00 2023-07-24 02:09:13.000 205 22454.76 144.10 41464.24 88888.00 2023-07-24 02:09:14.000 205 22454.88 144.15 41464.33 88888.00 2023-07-24 02:09:15.000 205 22454.88 144.13 41464.27 47534.84 2023-07-24 02:09:16.000 205 22454.83 144.08 41464.20 88888.00 2023-07-24 02:09:17.000 205 22454.79 144.11 41464.18 88888.00 2023-07-24 02:09:18.000 205 22454.80 144.21 41464.22 88888.00 2023-07-24 02:09:19.000 205 22454.83 144.26 41464.29 88888.00 2023-07-24 02:09:20.000 205 22454.85 144.20 41464.31 47534.87 2023-07-24 02:09:21.000 205 22454.82 144.09 41464.26 88888.00 2023-07-24 02:09:22.000 205 22454.77 143.99 41464.18 88888.00 2023-07-24 02:09:23.000 205 22454.76 143.96 41464.12 88888.00 2023-07-24 02:09:24.000 205 22454.79 144.01 41464.12 88888.00 2023-07-24 02:09:25.000 205 22454.80 144.11 41464.12 47534.87 2023-07-24 02:09:26.000 205 22454.80 144.16 41464.09 88888.00 2023-07-24 02:09:27.000 205 22454.80 144.15 41464.11 88888.00 2023-07-24 02:09:28.000 205 22454.78 144.09 41464.19 88888.00 2023-07-24 02:09:29.000 205 22454.78 144.07 41464.28 88888.00 2023-07-24 02:09:30.000 205 22454.82 144.12 41464.35 47534.89 2023-07-24 02:09:31.000 205 22454.85 144.15 41464.35 88888.00 2023-07-24 02:09:32.000 205 22454.87 144.15 41464.23 88888.00 2023-07-24 02:09:33.000 205 22454.88 144.14 41464.13 88888.00 2023-07-24 02:09:34.000 205 22454.87 144.12 41464.11 88888.00 2023-07-24 02:09:35.000 205 22454.85 144.08 41464.15 47534.92 2023-07-24 02:09:36.000 205 22454.83 144.07 41464.21 88888.00 2023-07-24 02:09:37.000 205 22454.80 144.06 41464.16 88888.00 2023-07-24 02:09:38.000 205 22454.81 144.08 41464.02 88888.00 2023-07-24 02:09:39.000 205 22454.90 144.13 41464.03 88888.00 2023-07-24 02:09:40.000 205 22454.96 144.15 41464.12 47534.93 2023-07-24 02:09:41.000 205 22454.90 144.10 41464.12 88888.00 2023-07-24 02:09:42.000 205 22454.85 144.05 41464.10 88888.00 2023-07-24 02:09:43.000 205 22454.87 144.01 41464.14 88888.00 2023-07-24 02:09:44.000 205 22454.89 143.97 41464.16 88888.00 2023-07-24 02:09:45.000 205 22454.90 143.95 41464.08 47534.93 2023-07-24 02:09:46.000 205 22454.94 143.99 41464.09 88888.00 2023-07-24 02:09:47.000 205 22455.00 144.06 41464.25 88888.00 2023-07-24 02:09:48.000 205 22455.03 144.09 41464.35 88888.00 2023-07-24 02:09:49.000 205 22455.02 144.07 41464.33 88888.00 2023-07-24 02:09:50.000 205 22455.01 144.08 41464.34 47534.94 2023-07-24 02:09:51.000 205 22454.99 144.06 41464.38 88888.00 2023-07-24 02:09:52.000 205 22454.95 143.99 41464.35 88888.00 2023-07-24 02:09:53.000 205 22454.96 143.96 41464.29 88888.00 2023-07-24 02:09:54.000 205 22454.94 143.97 41464.16 88888.00 2023-07-24 02:09:55.000 205 22454.94 143.98 41464.08 47534.94 2023-07-24 02:09:56.000 205 22455.02 144.01 41464.18 88888.00 2023-07-24 02:09:57.000 205 22455.09 144.04 41464.30 88888.00 2023-07-24 02:09:58.000 205 22455.10 144.08 41464.32 88888.00 2023-07-24 02:09:59.000 205 22455.06 144.08 41464.29 88888.00 2023-07-24 02:10:00.000 205 22454.99 144.01 41464.21 47534.92 2023-07-24 02:10:01.000 205 22454.97 143.96 41464.16 88888.00 2023-07-24 02:10:02.000 205 22454.99 143.97 41464.12 88888.00 2023-07-24 02:10:03.000 205 22454.99 144.02 41464.14 88888.00 2023-07-24 02:10:04.000 205 22455.00 144.11 41464.21 88888.00 2023-07-24 02:10:05.000 205 22455.02 144.14 41464.19 47534.93 2023-07-24 02:10:06.000 205 22455.00 144.10 41464.05 88888.00 2023-07-24 02:10:07.000 205 22454.96 144.06 41463.95 88888.00 2023-07-24 02:10:08.000 205 22454.94 144.03 41463.98 88888.00 2023-07-24 02:10:09.000 205 22454.95 143.95 41464.01 88888.00 2023-07-24 02:10:10.000 205 22454.94 143.89 41464.00 47534.92 2023-07-24 02:10:11.000 205 22454.94 143.87 41464.06 88888.00 2023-07-24 02:10:12.000 205 22454.93 143.91 41464.14 88888.00 2023-07-24 02:10:13.000 205 22454.90 143.94 41464.14 88888.00 2023-07-24 02:10:14.000 205 22454.88 143.93 41464.08 88888.00 2023-07-24 02:10:15.000 205 22454.91 143.91 41464.03 47534.94 2023-07-24 02:10:16.000 205 22454.94 143.89 41464.02 88888.00 2023-07-24 02:10:17.000 205 22454.94 143.91 41464.05 88888.00 2023-07-24 02:10:18.000 205 22454.93 143.97 41464.11 88888.00 2023-07-24 02:10:19.000 205 22454.94 144.02 41464.07 88888.00 2023-07-24 02:10:20.000 205 22454.97 144.02 41464.02 47534.97 2023-07-24 02:10:21.000 205 22455.01 144.00 41464.04 88888.00 2023-07-24 02:10:22.000 205 22455.02 144.01 41464.08 88888.00 2023-07-24 02:10:23.000 205 22455.03 144.05 41464.06 88888.00 2023-07-24 02:10:24.000 205 22455.08 144.06 41464.03 88888.00 2023-07-24 02:10:25.000 205 22455.12 144.00 41464.04 47534.99 2023-07-24 02:10:26.000 205 22455.09 143.92 41464.07 88888.00 2023-07-24 02:10:27.000 205 22455.03 143.90 41464.04 88888.00 2023-07-24 02:10:28.000 205 22455.04 143.90 41463.97 88888.00 2023-07-24 02:10:29.000 205 22455.07 143.93 41463.98 88888.00 2023-07-24 02:10:30.000 205 22455.11 144.00 41464.06 47534.95 2023-07-24 02:10:31.000 205 22455.12 144.04 41464.10 88888.00 2023-07-24 02:10:32.000 205 22455.11 144.03 41464.09 88888.00 2023-07-24 02:10:33.000 205 22455.15 144.03 41464.15 88888.00 2023-07-24 02:10:34.000 205 22455.19 144.04 41464.27 88888.00 2023-07-24 02:10:35.000 205 22455.13 143.99 41464.24 47534.95 2023-07-24 02:10:36.000 205 22455.03 143.91 41464.14 88888.00 2023-07-24 02:10:37.000 205 22455.07 143.85 41464.18 88888.00 2023-07-24 02:10:38.000 205 22455.13 143.88 41464.23 88888.00 2023-07-24 02:10:39.000 205 22455.12 143.96 41464.21 88888.00 2023-07-24 02:10:40.000 205 22455.12 144.00 41464.19 47534.97 2023-07-24 02:10:41.000 205 22455.11 143.93 41464.13 88888.00 2023-07-24 02:10:42.000 205 22455.07 143.81 41464.09 88888.00 2023-07-24 02:10:43.000 205 22455.06 143.75 41464.11 88888.00 2023-07-24 02:10:44.000 205 22455.07 143.78 41464.14 88888.00 2023-07-24 02:10:45.000 205 22455.07 143.84 41464.19 47534.95 2023-07-24 02:10:46.000 205 22455.08 143.91 41464.30 88888.00 2023-07-24 02:10:47.000 205 22455.09 143.94 41464.33 88888.00 2023-07-24 02:10:48.000 205 22455.07 143.93 41464.22 88888.00 2023-07-24 02:10:49.000 205 22455.04 143.89 41464.14 88888.00 2023-07-24 02:10:50.000 205 22455.00 143.84 41464.21 47534.94 2023-07-24 02:10:51.000 205 22454.95 143.84 41464.32 88888.00 2023-07-24 02:10:52.000 205 22454.90 143.84 41464.26 88888.00 2023-07-24 02:10:53.000 205 22454.85 143.79 41464.14 88888.00 2023-07-24 02:10:54.000 205 22454.87 143.79 41464.16 88888.00 2023-07-24 02:10:55.000 205 22454.97 143.86 41464.26 47534.98 2023-07-24 02:10:56.000 205 22455.04 143.88 41464.29 88888.00 2023-07-24 02:10:57.000 205 22455.03 143.84 41464.18 88888.00 2023-07-24 02:10:58.000 205 22454.96 143.79 41463.98 88888.00 2023-07-24 02:10:59.000 205 22454.91 143.78 41463.85 88888.00 2023-07-24 02:11:00.000 205 22454.92 143.77 41463.86 47534.99 2023-07-24 02:11:01.000 205 22454.95 143.77 41463.96 88888.00 2023-07-24 02:11:02.000 205 22454.96 143.80 41464.07 88888.00 2023-07-24 02:11:03.000 205 22454.97 143.80 41464.14 88888.00 2023-07-24 02:11:04.000 205 22454.97 143.76 41464.15 88888.00 2023-07-24 02:11:05.000 205 22454.99 143.76 41464.18 47534.99 2023-07-24 02:11:06.000 205 22455.01 143.82 41464.19 88888.00 2023-07-24 02:11:07.000 205 22454.97 143.84 41464.17 88888.00 2023-07-24 02:11:08.000 205 22454.92 143.82 41464.14 88888.00 2023-07-24 02:11:09.000 205 22454.93 143.82 41464.16 88888.00 2023-07-24 02:11:10.000 205 22454.99 143.87 41464.23 47534.96 2023-07-24 02:11:11.000 205 22455.05 143.92 41464.29 88888.00 2023-07-24 02:11:12.000 205 22455.07 143.95 41464.30 88888.00 2023-07-24 02:11:13.000 205 22455.05 143.95 41464.31 88888.00 2023-07-24 02:11:14.000 205 22455.05 143.96 41464.31 88888.00 2023-07-24 02:11:15.000 205 22455.06 143.97 41464.27 47534.99 2023-07-24 02:11:16.000 205 22455.06 143.95 41464.21 88888.00 2023-07-24 02:11:17.000 205 22455.04 143.96 41464.29 88888.00 2023-07-24 02:11:18.000 205 22455.03 143.99 41464.44 88888.00 2023-07-24 02:11:19.000 205 22455.03 143.99 41464.50 88888.00 2023-07-24 02:11:20.000 205 22455.05 143.94 41464.47 47534.98 2023-07-24 02:11:21.000 205 22455.09 143.94 41464.46 88888.00 2023-07-24 02:11:22.000 205 22455.13 143.99 41464.46 88888.00 2023-07-24 02:11:23.000 205 22455.18 144.02 41464.48 88888.00 2023-07-24 02:11:24.000 205 22455.19 143.98 41464.48 88888.00 2023-07-24 02:11:25.000 205 22455.16 143.91 41464.41 47535.00 2023-07-24 02:11:26.000 205 22455.13 143.91 41464.39 88888.00 2023-07-24 02:11:27.000 205 22455.11 143.94 41464.38 88888.00 2023-07-24 02:11:28.000 205 22455.10 143.91 41464.34 88888.00 2023-07-24 02:11:29.000 205 22455.08 143.87 41464.30 88888.00 2023-07-24 02:11:30.000 205 22455.02 143.88 41464.27 47535.00 2023-07-24 02:11:31.000 205 22454.98 143.88 41464.29 88888.00 2023-07-24 02:11:32.000 205 22455.01 143.86 41464.34 88888.00 2023-07-24 02:11:33.000 205 22455.02 143.81 41464.37 88888.00 2023-07-24 02:11:34.000 205 22455.01 143.78 41464.31 88888.00 2023-07-24 02:11:35.000 205 22455.04 143.81 41464.28 47534.99 2023-07-24 02:11:36.000 205 22455.09 143.87 41464.34 88888.00 2023-07-24 02:11:37.000 205 22455.08 143.91 41464.41 88888.00 2023-07-24 02:11:38.000 205 22455.05 143.92 41464.47 88888.00 2023-07-24 02:11:39.000 205 22455.02 143.88 41464.50 88888.00 2023-07-24 02:11:40.000 205 22454.99 143.78 41464.43 47534.99 2023-07-24 02:11:41.000 205 22454.99 143.73 41464.34 88888.00 2023-07-24 02:11:42.000 205 22455.02 143.77 41464.29 88888.00 2023-07-24 02:11:43.000 205 22455.02 143.83 41464.30 88888.00 2023-07-24 02:11:44.000 205 22455.00 143.90 41464.33 88888.00 2023-07-24 02:11:45.000 205 22455.00 143.90 41464.33 47534.98 2023-07-24 02:11:46.000 205 22455.05 143.84 41464.30 88888.00 2023-07-24 02:11:47.000 205 22455.11 143.84 41464.28 88888.00 2023-07-24 02:11:48.000 205 22455.12 143.88 41464.26 88888.00 2023-07-24 02:11:49.000 205 22455.04 143.86 41464.21 88888.00 2023-07-24 02:11:50.000 205 22455.00 143.82 41464.22 47535.01 2023-07-24 02:11:51.000 205 22455.03 143.85 41464.32 88888.00 2023-07-24 02:11:52.000 205 22455.10 143.94 41464.39 88888.00 2023-07-24 02:11:53.000 205 22455.10 143.96 41464.35 88888.00 2023-07-24 02:11:54.000 205 22455.06 143.92 41464.29 88888.00 2023-07-24 02:11:55.000 205 22455.05 143.85 41464.30 47535.00 2023-07-24 02:11:56.000 205 22455.03 143.79 41464.34 88888.00 2023-07-24 02:11:57.000 205 22455.01 143.78 41464.39 88888.00 2023-07-24 02:11:58.000 205 22455.03 143.86 41464.49 88888.00 2023-07-24 02:11:59.000 205 22455.06 143.95 41464.49 88888.00 2023-07-24 02:12:00.000 205 22455.08 143.99 41464.40 47535.01 2023-07-24 02:12:01.000 205 22455.06 143.90 41464.34 88888.00 2023-07-24 02:12:02.000 205 22455.00 143.77 41464.34 88888.00 2023-07-24 02:12:03.000 205 22454.96 143.75 41464.40 88888.00 2023-07-24 02:12:04.000 205 22454.95 143.80 41464.47 88888.00 2023-07-24 02:12:05.000 205 22454.93 143.81 41464.45 47534.99 2023-07-24 02:12:06.000 205 22454.92 143.80 41464.33 88888.00 2023-07-24 02:12:07.000 205 22454.89 143.79 41464.27 88888.00 2023-07-24 02:12:08.000 205 22454.82 143.84 41464.30 88888.00 2023-07-24 02:12:09.000 205 22454.78 143.88 41464.31 88888.00 2023-07-24 02:12:10.000 205 22454.77 143.85 41464.24 47535.02 2023-07-24 02:12:11.000 205 22454.79 143.81 41464.12 88888.00 2023-07-24 02:12:12.000 205 22454.81 143.84 41464.07 88888.00 2023-07-24 02:12:13.000 205 22454.84 143.88 41464.16 88888.00 2023-07-24 02:12:14.000 205 22454.89 143.88 41464.23 88888.00 2023-07-24 02:12:15.000 205 22454.92 143.85 41464.19 47535.00 2023-07-24 02:12:16.000 205 22454.92 143.85 41464.15 88888.00 2023-07-24 02:12:17.000 205 22454.96 143.89 41464.19 88888.00 2023-07-24 02:12:18.000 205 22455.02 143.90 41464.28 88888.00 2023-07-24 02:12:19.000 205 22455.02 143.88 41464.36 88888.00 2023-07-24 02:12:20.000 205 22455.00 143.87 41464.38 47535.04 2023-07-24 02:12:21.000 205 22455.02 143.87 41464.34 88888.00 2023-07-24 02:12:22.000 205 22455.02 143.81 41464.29 88888.00 2023-07-24 02:12:23.000 205 22455.02 143.72 41464.28 88888.00 2023-07-24 02:12:24.000 205 22455.04 143.72 41464.30 88888.00 2023-07-24 02:12:25.000 205 22455.07 143.82 41464.39 47535.02 2023-07-24 02:12:26.000 205 22455.10 143.91 41464.49 88888.00 2023-07-24 02:12:27.000 205 22455.11 143.93 41464.48 88888.00 2023-07-24 02:12:28.000 205 22455.06 143.90 41464.36 88888.00 2023-07-24 02:12:29.000 205 22454.99 143.89 41464.26 88888.00 2023-07-24 02:12:30.000 205 22454.98 143.85 41464.19 47535.00 2023-07-24 02:12:31.000 205 22455.02 143.81 41464.16 88888.00 2023-07-24 02:12:32.000 205 22455.05 143.79 41464.18 88888.00 2023-07-24 02:12:33.000 205 22455.07 143.81 41464.21 88888.00 2023-07-24 02:12:34.000 205 22455.08 143.89 41464.27 88888.00 2023-07-24 02:12:35.000 205 22455.09 143.93 41464.28 47535.01 2023-07-24 02:12:36.000 205 22455.08 143.90 41464.24 88888.00 2023-07-24 02:12:37.000 205 22455.06 143.82 41464.23 88888.00 2023-07-24 02:12:38.000 205 22455.02 143.76 41464.27 88888.00 2023-07-24 02:12:39.000 205 22455.00 143.79 41464.31 88888.00 2023-07-24 02:12:40.000 205 22455.00 143.88 41464.29 47534.98 2023-07-24 02:12:41.000 205 22455.01 143.92 41464.26 88888.00 2023-07-24 02:12:42.000 205 22455.01 143.87 41464.24 88888.00 2023-07-24 02:12:43.000 205 22455.00 143.82 41464.21 88888.00 2023-07-24 02:12:44.000 205 22454.99 143.85 41464.21 88888.00 2023-07-24 02:12:45.000 205 22454.99 143.85 41464.24 47535.00 2023-07-24 02:12:46.000 205 22455.00 143.76 41464.26 88888.00 2023-07-24 02:12:47.000 205 22455.03 143.70 41464.21 88888.00 2023-07-24 02:12:48.000 205 22455.06 143.68 41464.15 88888.00 2023-07-24 02:12:49.000 205 22455.07 143.68 41464.16 88888.00 2023-07-24 02:12:50.000 205 22455.10 143.71 41464.25 47535.02 2023-07-24 02:12:51.000 205 22455.15 143.75 41464.32 88888.00 2023-07-24 02:12:52.000 205 22455.16 143.79 41464.34 88888.00 2023-07-24 02:12:53.000 205 22455.13 143.83 41464.35 88888.00 2023-07-24 02:12:54.000 205 22455.11 143.85 41464.36 88888.00 2023-07-24 02:12:55.000 205 22455.06 143.85 41464.26 47535.01 2023-07-24 02:12:56.000 205 22454.99 143.80 41464.11 88888.00 2023-07-24 02:12:57.000 205 22455.00 143.75 41464.10 88888.00 2023-07-24 02:12:58.000 205 22455.04 143.74 41464.21 88888.00 2023-07-24 02:12:59.000 205 22455.06 143.78 41464.30 88888.00 2023-07-24 02:13:00.000 205 22455.03 143.81 41464.34 47535.02 2023-07-24 02:13:01.000 205 22454.99 143.80 41464.31 88888.00 2023-07-24 02:13:02.000 205 22454.97 143.76 41464.24 88888.00 2023-07-24 02:13:03.000 205 22454.96 143.75 41464.14 88888.00 2023-07-24 02:13:04.000 205 22454.91 143.76 41464.04 88888.00 2023-07-24 02:13:05.000 205 22454.87 143.77 41463.99 47535.01 2023-07-24 02:13:06.000 205 22454.87 143.79 41464.02 88888.00 2023-07-24 02:13:07.000 205 22454.93 143.84 41464.11 88888.00 2023-07-24 02:13:08.000 205 22455.02 143.89 41464.11 88888.00 2023-07-24 02:13:09.000 205 22455.03 143.90 41464.08 88888.00 2023-07-24 02:13:10.000 205 22455.00 143.87 41464.12 47535.02 2023-07-24 02:13:11.000 205 22454.99 143.81 41464.16 88888.00 2023-07-24 02:13:12.000 205 22454.95 143.74 41464.18 88888.00 2023-07-24 02:13:13.000 205 22454.93 143.70 41464.25 88888.00 2023-07-24 02:13:14.000 205 22454.99 143.75 41464.35 88888.00 2023-07-24 02:13:15.000 205 22455.03 143.80 41464.35 47535.02 2023-07-24 02:13:16.000 205 22454.97 143.79 41464.27 88888.00 2023-07-24 02:13:17.000 205 22454.90 143.78 41464.25 88888.00 2023-07-24 02:13:18.000 205 22454.89 143.77 41464.25 88888.00 2023-07-24 02:13:19.000 205 22454.90 143.74 41464.21 88888.00 2023-07-24 02:13:20.000 205 22454.92 143.75 41464.23 47535.04 2023-07-24 02:13:21.000 205 22454.93 143.78 41464.28 88888.00 2023-07-24 02:13:22.000 205 22454.94 143.77 41464.23 88888.00 2023-07-24 02:13:23.000 205 22454.95 143.74 41464.21 88888.00 2023-07-24 02:13:24.000 205 22454.95 143.75 41464.23 88888.00 2023-07-24 02:13:25.000 205 22454.94 143.76 41464.19 47535.04 2023-07-24 02:13:26.000 205 22454.96 143.78 41464.18 88888.00 2023-07-24 02:13:27.000 205 22454.97 143.79 41464.17 88888.00 2023-07-24 02:13:28.000 205 22454.92 143.78 41464.04 88888.00 2023-07-24 02:13:29.000 205 22454.90 143.76 41463.93 88888.00 2023-07-24 02:13:30.000 205 22454.97 143.77 41464.06 47535.02 2023-07-24 02:13:31.000 205 22455.05 143.79 41464.27 88888.00 2023-07-24 02:13:32.000 205 22455.07 143.83 41464.29 88888.00 2023-07-24 02:13:33.000 205 22455.06 143.86 41464.25 88888.00 2023-07-24 02:13:34.000 205 22455.04 143.88 41464.32 88888.00 2023-07-24 02:13:35.000 205 22455.01 143.86 41464.36 47535.02 2023-07-24 02:13:36.000 205 22454.99 143.79 41464.27 88888.00 2023-07-24 02:13:37.000 205 22455.00 143.73 41464.22 88888.00 2023-07-24 02:13:38.000 205 22455.03 143.71 41464.25 88888.00 2023-07-24 02:13:39.000 205 22455.06 143.72 41464.29 88888.00 2023-07-24 02:13:40.000 205 22455.06 143.74 41464.32 47535.01 2023-07-24 02:13:41.000 205 22455.05 143.74 41464.31 88888.00 2023-07-24 02:13:42.000 205 22455.05 143.75 41464.27 88888.00 2023-07-24 02:13:43.000 205 22455.03 143.74 41464.23 88888.00 2023-07-24 02:13:44.000 205 22455.01 143.72 41464.18 88888.00 2023-07-24 02:13:45.000 205 22454.99 143.72 41464.15 47535.00 2023-07-24 02:13:46.000 205 22454.98 143.75 41464.15 88888.00 2023-07-24 02:13:47.000 205 22454.98 143.74 41464.12 88888.00 2023-07-24 02:13:48.000 205 22455.04 143.75 41464.11 88888.00 2023-07-24 02:13:49.000 205 22455.12 143.79 41464.18 88888.00 2023-07-24 02:13:50.000 205 22455.14 143.80 41464.22 47535.02 2023-07-24 02:13:51.000 205 22455.08 143.78 41464.18 88888.00 2023-07-24 02:13:52.000 205 22455.03 143.78 41464.10 88888.00 2023-07-24 02:13:53.000 205 22455.01 143.78 41464.05 88888.00 2023-07-24 02:13:54.000 205 22455.00 143.78 41464.03 88888.00 2023-07-24 02:13:55.000 205 22455.01 143.78 41464.02 47535.00 2023-07-24 02:13:56.000 205 22455.04 143.81 41464.02 88888.00 2023-07-24 02:13:57.000 205 22455.08 143.85 41464.07 88888.00 2023-07-24 02:13:58.000 205 22455.13 143.84 41464.13 88888.00 2023-07-24 02:13:59.000 205 22455.15 143.81 41464.15 88888.00 2023-07-24 02:14:00.000 205 22455.14 143.75 41464.12 47535.01 2023-07-24 02:14:01.000 205 22455.09 143.68 41464.03 88888.00 2023-07-24 02:14:02.000 205 22455.02 143.62 41463.94 88888.00 2023-07-24 02:14:03.000 205 22454.97 143.59 41463.91 88888.00 2023-07-24 02:14:04.000 205 22454.99 143.61 41463.96 88888.00 2023-07-24 02:14:05.000 205 22455.05 143.66 41464.00 47535.03 2023-07-24 02:14:06.000 205 22455.07 143.71 41464.00 88888.00 2023-07-24 02:14:07.000 205 22455.05 143.73 41463.99 88888.00 2023-07-24 02:14:08.000 205 22455.03 143.71 41464.04 88888.00 2023-07-24 02:14:09.000 205 22455.06 143.68 41464.12 88888.00 2023-07-24 02:14:10.000 205 22455.03 143.66 41464.11 47535.03 2023-07-24 02:14:11.000 205 22454.95 143.66 41464.06 88888.00 2023-07-24 02:14:12.000 205 22454.95 143.68 41464.13 88888.00 2023-07-24 02:14:13.000 205 22455.02 143.75 41464.26 88888.00 2023-07-24 02:14:14.000 205 22455.05 143.80 41464.30 88888.00 2023-07-24 02:14:15.000 205 22455.04 143.76 41464.20 47535.04 2023-07-24 02:14:16.000 205 22455.01 143.71 41464.03 88888.00 2023-07-24 02:14:17.000 205 22454.93 143.65 41463.86 88888.00 2023-07-24 02:14:18.000 205 22454.85 143.61 41463.79 88888.00 2023-07-24 02:14:19.000 205 22454.85 143.66 41463.87 88888.00 2023-07-24 02:14:20.000 205 22454.95 143.71 41464.02 47535.02 2023-07-24 02:14:21.000 205 22455.04 143.69 41464.08 88888.00 2023-07-24 02:14:22.000 205 22455.06 143.68 41464.03 88888.00 2023-07-24 02:14:23.000 205 22455.06 143.71 41464.00 88888.00 2023-07-24 02:14:24.000 205 22455.06 143.72 41464.01 88888.00 2023-07-24 02:14:25.000 205 22455.04 143.69 41464.00 47535.05 2023-07-24 02:14:26.000 205 22455.00 143.65 41463.98 88888.00 2023-07-24 02:14:27.000 205 22454.97 143.64 41464.02 88888.00 2023-07-24 02:14:28.000 205 22454.95 143.70 41464.10 88888.00 2023-07-24 02:14:29.000 205 22455.00 143.78 41464.16 88888.00 2023-07-24 02:14:30.000 205 22455.03 143.79 41464.15 47535.05 2023-07-24 02:14:31.000 205 22454.98 143.73 41464.07 88888.00 2023-07-24 02:14:32.000 205 22454.96 143.68 41464.03 88888.00 2023-07-24 02:14:33.000 205 22454.97 143.70 41464.04 88888.00 2023-07-24 02:14:34.000 205 22454.94 143.72 41464.06 88888.00 2023-07-24 02:14:35.000 205 22454.89 143.69 41464.07 47535.06 2023-07-24 02:14:36.000 205 22454.90 143.67 41464.02 88888.00 2023-07-24 02:14:37.000 205 22454.95 143.68 41463.96 88888.00 2023-07-24 02:14:38.000 205 22455.00 143.68 41464.00 88888.00 2023-07-24 02:14:39.000 205 22454.98 143.69 41464.04 88888.00 2023-07-24 02:14:40.000 205 22454.92 143.71 41464.05 47535.05 2023-07-24 02:14:41.000 205 22454.92 143.71 41464.07 88888.00 2023-07-24 02:14:42.000 205 22454.94 143.74 41464.07 88888.00 2023-07-24 02:14:43.000 205 22454.91 143.76 41464.07 88888.00 2023-07-24 02:14:44.000 205 22454.94 143.72 41464.11 88888.00 2023-07-24 02:14:45.000 205 22454.99 143.69 41464.14 47535.08 2023-07-24 02:14:46.000 205 22455.00 143.72 41464.18 88888.00 2023-07-24 02:14:47.000 205 22455.02 143.77 41464.22 88888.00 2023-07-24 02:14:48.000 205 22455.03 143.78 41464.21 88888.00 2023-07-24 02:14:49.000 205 22455.03 143.74 41464.14 88888.00 2023-07-24 02:14:50.000 205 22455.01 143.69 41464.08 47535.06 2023-07-24 02:14:51.000 205 22454.99 143.68 41464.06 88888.00 2023-07-24 02:14:52.000 205 22454.99 143.70 41464.09 88888.00 2023-07-24 02:14:53.000 205 22455.00 143.70 41464.13 88888.00 2023-07-24 02:14:54.000 205 22454.98 143.72 41464.11 88888.00 2023-07-24 02:14:55.000 205 22454.99 143.78 41464.07 47535.04 2023-07-24 02:14:56.000 205 22455.03 143.82 41464.11 88888.00 2023-07-24 02:14:57.000 205 22455.04 143.79 41464.13 88888.00 2023-07-24 02:14:58.000 205 22455.03 143.73 41464.12 88888.00 2023-07-24 02:14:59.000 205 22455.03 143.74 41464.10 88888.00 2023-07-24 02:15:00.000 205 22455.03 143.72 41464.06 47535.07 2023-07-24 02:15:01.000 205 22454.98 143.69 41464.06 88888.00 2023-07-24 02:15:02.000 205 22454.96 143.72 41464.12 88888.00 2023-07-24 02:15:03.000 205 22454.99 143.76 41464.20 88888.00 2023-07-24 02:15:04.000 205 22455.03 143.73 41464.25 88888.00 2023-07-24 02:15:05.000 205 22455.05 143.68 41464.27 47535.07 2023-07-24 02:15:06.000 205 22455.01 143.64 41464.29 88888.00 2023-07-24 02:15:07.000 205 22454.96 143.61 41464.28 88888.00 2023-07-24 02:15:08.000 205 22454.98 143.60 41464.25 88888.00 2023-07-24 02:15:09.000 205 22455.01 143.62 41464.22 88888.00 2023-07-24 02:15:10.000 205 22455.01 143.66 41464.20 47535.07 2023-07-24 02:15:11.000 205 22455.03 143.68 41464.21 88888.00 2023-07-24 02:15:12.000 205 22455.06 143.65 41464.23 88888.00 2023-07-24 02:15:13.000 205 22455.07 143.65 41464.19 88888.00 2023-07-24 02:15:14.000 205 22455.06 143.69 41464.14 88888.00 2023-07-24 02:15:15.000 205 22455.02 143.68 41464.12 47535.09 2023-07-24 02:15:16.000 205 22454.97 143.61 41464.10 88888.00 2023-07-24 02:15:17.000 205 22454.96 143.60 41464.13 88888.00 2023-07-24 02:15:18.000 205 22454.99 143.69 41464.19 88888.00 2023-07-24 02:15:19.000 205 22455.00 143.75 41464.21 88888.00 2023-07-24 02:15:20.000 205 22455.01 143.74 41464.23 47535.10 2023-07-24 02:15:21.000 205 22455.05 143.73 41464.33 88888.00 2023-07-24 02:15:22.000 205 22455.09 143.73 41464.45 88888.00 2023-07-24 02:15:23.000 205 22455.14 143.72 41464.47 88888.00 2023-07-24 02:15:24.000 205 22455.18 143.71 41464.43 88888.00 2023-07-24 02:15:25.000 205 22455.20 143.70 41464.38 47535.09 2023-07-24 02:15:26.000 205 22455.18 143.72 41464.33 88888.00 2023-07-24 02:15:27.000 205 22455.18 143.75 41464.27 88888.00 2023-07-24 02:15:28.000 205 22455.22 143.76 41464.24 88888.00 2023-07-24 02:15:29.000 205 22455.22 143.73 41464.28 88888.00 2023-07-24 02:15:30.000 205 22455.18 143.66 41464.29 47535.10 2023-07-24 02:15:31.000 205 22455.15 143.62 41464.27 88888.00 2023-07-24 02:15:32.000 205 22455.15 143.60 41464.28 88888.00 2023-07-24 02:15:33.000 205 22455.14 143.58 41464.23 88888.00 2023-07-24 02:15:34.000 205 22455.10 143.63 41464.18 88888.00 2023-07-24 02:15:35.000 205 22455.11 143.71 41464.18 47535.09 2023-07-24 02:15:36.000 205 22455.13 143.75 41464.27 88888.00 2023-07-24 02:15:37.000 205 22455.13 143.72 41464.36 88888.00 2023-07-24 02:15:38.000 205 22455.13 143.64 41464.34 88888.00 2023-07-24 02:15:39.000 205 22455.15 143.62 41464.31 88888.00 2023-07-24 02:15:40.000 205 22455.19 143.68 41464.29 47535.11 2023-07-24 02:15:41.000 205 22455.16 143.70 41464.18 88888.00 2023-07-24 02:15:42.000 205 22455.09 143.70 41464.11 88888.00 2023-07-24 02:15:43.000 205 22455.06 143.72 41464.14 88888.00 2023-07-24 02:15:44.000 205 22455.07 143.71 41464.18 88888.00 2023-07-24 02:15:45.000 205 22455.10 143.69 41464.22 47535.14 2023-07-24 02:15:46.000 205 22455.18 143.68 41464.31 88888.00 2023-07-24 02:15:47.000 205 22455.21 143.70 41464.37 88888.00 2023-07-24 02:15:48.000 205 22455.18 143.73 41464.31 88888.00 2023-07-24 02:15:49.000 205 22455.17 143.73 41464.19 88888.00 2023-07-24 02:15:50.000 205 22455.19 143.69 41464.15 47535.14 2023-07-24 02:15:51.000 205 22455.19 143.63 41464.15 88888.00 2023-07-24 02:15:52.000 205 22455.12 143.60 41464.11 88888.00 2023-07-24 02:15:53.000 205 22455.10 143.61 41464.13 88888.00 2023-07-24 02:15:54.000 205 22455.16 143.66 41464.24 88888.00 2023-07-24 02:15:55.000 205 22455.20 143.70 41464.37 47535.15 2023-07-24 02:15:56.000 205 22455.22 143.72 41464.46 88888.00 2023-07-24 02:15:57.000 205 22455.19 143.67 41464.43 88888.00 2023-07-24 02:15:58.000 205 22455.14 143.61 41464.27 88888.00 2023-07-24 02:15:59.000 205 22455.10 143.61 41464.21 88888.00 2023-07-24 02:16:00.000 205 22455.11 143.64 41464.26 47535.16 2023-07-24 02:16:01.000 205 22455.15 143.67 41464.29 88888.00 2023-07-24 02:16:02.000 205 22455.18 143.74 41464.31 88888.00 2023-07-24 02:16:03.000 205 22455.20 143.77 41464.32 88888.00 2023-07-24 02:16:04.000 205 22455.20 143.74 41464.33 88888.00 2023-07-24 02:16:05.000 205 22455.19 143.66 41464.30 47535.19 2023-07-24 02:16:06.000 205 22455.19 143.59 41464.27 88888.00 2023-07-24 02:16:07.000 205 22455.19 143.62 41464.31 88888.00 2023-07-24 02:16:08.000 205 22455.20 143.71 41464.34 88888.00 2023-07-24 02:16:09.000 205 22455.24 143.77 41464.27 88888.00 2023-07-24 02:16:10.000 205 22455.26 143.76 41464.19 47535.20 2023-07-24 02:16:11.000 205 22455.19 143.71 41464.09 88888.00 2023-07-24 02:16:12.000 205 22455.12 143.68 41464.01 88888.00 2023-07-24 02:16:13.000 205 22455.12 143.71 41464.06 88888.00 2023-07-24 02:16:14.000 205 22455.18 143.74 41464.18 88888.00 2023-07-24 02:16:15.000 205 22455.24 143.76 41464.28 47535.18 2023-07-24 02:16:16.000 205 22455.28 143.75 41464.33 88888.00 2023-07-24 02:16:17.000 205 22455.30 143.72 41464.32 88888.00 2023-07-24 02:16:18.000 205 22455.26 143.72 41464.31 88888.00 2023-07-24 02:16:19.000 205 22455.20 143.75 41464.31 88888.00 2023-07-24 02:16:20.000 205 22455.20 143.76 41464.31 47535.19 2023-07-24 02:16:21.000 205 22455.27 143.76 41464.33 88888.00 2023-07-24 02:16:22.000 205 22455.28 143.79 41464.34 88888.00 2023-07-24 02:16:23.000 205 22455.21 143.76 41464.30 88888.00 2023-07-24 02:16:24.000 205 22455.16 143.71 41464.22 88888.00 2023-07-24 02:16:25.000 205 22455.15 143.71 41464.17 47535.21 2023-07-24 02:16:26.000 205 22455.17 143.69 41464.16 88888.00 2023-07-24 02:16:27.000 205 22455.22 143.66 41464.22 88888.00 2023-07-24 02:16:28.000 205 22455.27 143.68 41464.30 88888.00 2023-07-24 02:16:29.000 205 22455.27 143.74 41464.31 88888.00 2023-07-24 02:16:30.000 205 22455.23 143.75 41464.25 47535.25 2023-07-24 02:16:31.000 205 22455.22 143.71 41464.19 88888.00 2023-07-24 02:16:32.000 205 22455.27 143.71 41464.25 88888.00 2023-07-24 02:16:33.000 205 22455.32 143.75 41464.31 88888.00 2023-07-24 02:16:34.000 205 22455.32 143.76 41464.28 88888.00 2023-07-24 02:16:35.000 205 22455.29 143.81 41464.23 47535.25 2023-07-24 02:16:36.000 205 22455.25 143.79 41464.20 88888.00 2023-07-24 02:16:37.000 205 22455.25 143.71 41464.18 88888.00 2023-07-24 02:16:38.000 205 22455.26 143.69 41464.16 88888.00 2023-07-24 02:16:39.000 205 22455.24 143.73 41464.13 88888.00 2023-07-24 02:16:40.000 205 22455.25 143.76 41464.15 47535.27 2023-07-24 02:16:41.000 205 22455.31 143.76 41464.21 88888.00 2023-07-24 02:16:42.000 205 22455.34 143.71 41464.19 88888.00 2023-07-24 02:16:43.000 205 22455.32 143.67 41464.12 88888.00 2023-07-24 02:16:44.000 205 22455.27 143.68 41464.07 88888.00 2023-07-24 02:16:45.000 205 22455.22 143.69 41464.11 47535.28 2023-07-24 02:16:46.000 205 22455.23 143.72 41464.16 88888.00 2023-07-24 02:16:47.000 205 22455.24 143.75 41464.12 88888.00 2023-07-24 02:16:48.000 205 22455.23 143.71 41464.05 88888.00 2023-07-24 02:16:49.000 205 22455.23 143.64 41464.02 88888.00 2023-07-24 02:16:50.000 205 22455.30 143.59 41464.00 47535.29 2023-07-24 02:16:51.000 205 22455.38 143.61 41463.99 88888.00 2023-07-24 02:16:52.000 205 22455.41 143.64 41464.02 88888.00 2023-07-24 02:16:53.000 205 22455.38 143.63 41464.09 88888.00 2023-07-24 02:16:54.000 205 22455.40 143.65 41464.16 88888.00 2023-07-24 02:16:55.000 205 22455.48 143.68 41464.14 47535.29 2023-07-24 02:16:56.000 205 22455.51 143.64 41464.08 88888.00 2023-07-24 02:16:57.000 205 22455.45 143.60 41464.12 88888.00 2023-07-24 02:16:58.000 205 22455.38 143.60 41464.24 88888.00 2023-07-24 02:16:59.000 205 22455.38 143.64 41464.28 88888.00 2023-07-24 02:17:00.000 205 22455.44 143.68 41464.26 47535.30 2023-07-24 02:17:01.000 205 22455.46 143.66 41464.21 88888.00 2023-07-24 02:17:02.000 205 22455.41 143.61 41464.21 88888.00 2023-07-24 02:17:03.000 205 22455.40 143.63 41464.26 88888.00 2023-07-24 02:17:04.000 205 22455.41 143.65 41464.27 88888.00 2023-07-24 02:17:05.000 205 22455.40 143.63 41464.20 47535.28 2023-07-24 02:17:06.000 205 22455.40 143.62 41464.15 88888.00 2023-07-24 02:17:07.000 205 22455.39 143.62 41464.17 88888.00 2023-07-24 02:17:08.000 205 22455.38 143.63 41464.22 88888.00 2023-07-24 02:17:09.000 205 22455.34 143.64 41464.25 88888.00 2023-07-24 02:17:10.000 205 22455.31 143.66 41464.23 47535.32 2023-07-24 02:17:11.000 205 22455.28 143.68 41464.21 88888.00 2023-07-24 02:17:12.000 205 22455.31 143.69 41464.19 88888.00 2023-07-24 02:17:13.000 205 22455.36 143.72 41464.18 88888.00 2023-07-24 02:17:14.000 205 22455.39 143.74 41464.21 88888.00 2023-07-24 02:17:15.000 205 22455.36 143.75 41464.24 47535.30 2023-07-24 02:17:16.000 205 22455.33 143.74 41464.20 88888.00 2023-07-24 02:17:17.000 205 22455.31 143.69 41464.15 88888.00 2023-07-24 02:17:18.000 205 22455.32 143.66 41464.16 88888.00 2023-07-24 02:17:19.000 205 22455.38 143.72 41464.23 88888.00 2023-07-24 02:17:20.000 205 22455.40 143.77 41464.28 47535.31 2023-07-24 02:17:21.000 205 22455.37 143.73 41464.24 88888.00 2023-07-24 02:17:22.000 205 22455.28 143.69 41464.16 88888.00 2023-07-24 02:17:23.000 205 22455.19 143.66 41464.12 88888.00 2023-07-24 02:17:24.000 205 22455.19 143.66 41464.18 88888.00 2023-07-24 02:17:25.000 205 22455.24 143.70 41464.24 47535.33 2023-07-24 02:17:26.000 205 22455.23 143.66 41464.22 88888.00 2023-07-24 02:17:27.000 205 22455.21 143.59 41464.23 88888.00 2023-07-24 02:17:28.000 205 22455.24 143.59 41464.30 88888.00 2023-07-24 02:17:29.000 205 22455.32 143.68 41464.31 88888.00 2023-07-24 02:17:30.000 205 22455.39 143.79 41464.27 47535.32 2023-07-24 02:17:31.000 205 22455.39 143.81 41464.26 88888.00 2023-07-24 02:17:32.000 205 22455.37 143.77 41464.27 88888.00 2023-07-24 02:17:33.000 205 22455.37 143.79 41464.26 88888.00 2023-07-24 02:17:34.000 205 22455.41 143.82 41464.27 88888.00 2023-07-24 02:17:35.000 205 22455.45 143.84 41464.31 47535.33 2023-07-24 02:17:36.000 205 22455.44 143.86 41464.33 88888.00 2023-07-24 02:17:37.000 205 22455.42 143.83 41464.34 88888.00 2023-07-24 02:17:38.000 205 22455.42 143.76 41464.36 88888.00 2023-07-24 02:17:39.000 205 22455.42 143.72 41464.36 88888.00 2023-07-24 02:17:40.000 205 22455.40 143.73 41464.32 47535.32 2023-07-24 02:17:41.000 205 22455.41 143.80 41464.35 88888.00 2023-07-24 02:17:42.000 205 22455.42 143.88 41464.42 88888.00 2023-07-24 02:17:43.000 205 22455.42 143.88 41464.43 88888.00 2023-07-24 02:17:44.000 205 22455.42 143.83 41464.38 88888.00 2023-07-24 02:17:45.000 205 22455.44 143.78 41464.34 47535.38 2023-07-24 02:17:46.000 205 22455.43 143.76 41464.32 88888.00 2023-07-24 02:17:47.000 205 22455.41 143.74 41464.30 88888.00 2023-07-24 02:17:48.000 205 22455.35 143.74 41464.26 88888.00 2023-07-24 02:17:49.000 205 22455.31 143.76 41464.25 88888.00 2023-07-24 02:17:50.000 205 22455.30 143.76 41464.29 47535.35 2023-07-24 02:17:51.000 205 22455.32 143.75 41464.34 88888.00 2023-07-24 02:17:52.000 205 22455.34 143.72 41464.39 88888.00 2023-07-24 02:17:53.000 205 22455.31 143.71 41464.36 88888.00 2023-07-24 02:17:54.000 205 22455.26 143.72 41464.28 88888.00 2023-07-24 02:17:55.000 205 22455.28 143.74 41464.30 47535.37 2023-07-24 02:17:56.000 205 22455.36 143.74 41464.38 88888.00 2023-07-24 02:17:57.000 205 22455.41 143.74 41464.44 88888.00 2023-07-24 02:17:58.000 205 22455.39 143.78 41464.43 88888.00 2023-07-24 02:17:59.000 205 22455.36 143.78 41464.36 88888.00 2023-07-24 02:18:00.000 205 22455.35 143.72 41464.29 47535.40 2023-07-24 02:18:01.000 205 22455.33 143.66 41464.26 88888.00 2023-07-24 02:18:02.000 205 22455.28 143.66 41464.25 88888.00 2023-07-24 02:18:03.000 205 22455.27 143.71 41464.29 88888.00 2023-07-24 02:18:04.000 205 22455.29 143.76 41464.36 88888.00 2023-07-24 02:18:05.000 205 22455.30 143.77 41464.42 47535.39 2023-07-24 02:18:06.000 205 22455.28 143.73 41464.44 88888.00 2023-07-24 02:18:07.000 205 22455.25 143.69 41464.42 88888.00 2023-07-24 02:18:08.000 205 22455.25 143.71 41464.38 88888.00 2023-07-24 02:18:09.000 205 22455.27 143.75 41464.40 88888.00 2023-07-24 02:18:10.000 205 22455.28 143.73 41464.41 47535.44 2023-07-24 02:18:11.000 205 22455.29 143.69 41464.38 88888.00 2023-07-24 02:18:12.000 205 22455.31 143.68 41464.34 88888.00 2023-07-24 02:18:13.000 205 22455.32 143.69 41464.33 88888.00 2023-07-24 02:18:14.000 205 22455.35 143.68 41464.34 88888.00 2023-07-24 02:18:15.000 205 22455.36 143.66 41464.33 47535.39 2023-07-24 02:18:16.000 205 22455.34 143.64 41464.32 88888.00 2023-07-24 02:18:17.000 205 22455.32 143.62 41464.31 88888.00 2023-07-24 02:18:18.000 205 22455.28 143.63 41464.29 88888.00 2023-07-24 02:18:19.000 205 22455.21 143.64 41464.23 88888.00 2023-07-24 02:18:20.000 205 22455.22 143.60 41464.25 47535.39 2023-07-24 02:18:21.000 205 22455.28 143.57 41464.32 88888.00 2023-07-24 02:18:22.000 205 22455.35 143.60 41464.32 88888.00 2023-07-24 02:18:23.000 205 22455.39 143.64 41464.32 88888.00 2023-07-24 02:18:24.000 205 22455.42 143.62 41464.36 88888.00 2023-07-24 02:18:25.000 205 22455.46 143.59 41464.35 47535.43 2023-07-24 02:18:26.000 205 22455.48 143.57 41464.32 88888.00 2023-07-24 02:18:27.000 205 22455.42 143.60 41464.30 88888.00 2023-07-24 02:18:28.000 205 22455.35 143.65 41464.28 88888.00 2023-07-24 02:18:29.000 205 22455.37 143.67 41464.26 88888.00 2023-07-24 02:18:30.000 205 22455.38 143.67 41464.23 47535.39 2023-07-24 02:18:31.000 205 22455.38 143.67 41464.23 88888.00 2023-07-24 02:18:32.000 205 22455.40 143.64 41464.24 88888.00 2023-07-24 02:18:33.000 205 22455.38 143.63 41464.25 88888.00 2023-07-24 02:18:34.000 205 22455.38 143.69 41464.29 88888.00 2023-07-24 02:18:35.000 205 22455.40 143.75 41464.36 47535.43 2023-07-24 02:18:36.000 205 22455.40 143.75 41464.43 88888.00 2023-07-24 02:18:37.000 205 22455.38 143.71 41464.45 88888.00 2023-07-24 02:18:38.000 205 22455.38 143.68 41464.41 88888.00 2023-07-24 02:18:39.000 205 22455.40 143.64 41464.34 88888.00 2023-07-24 02:18:40.000 205 22455.38 143.59 41464.31 47535.40 2023-07-24 02:18:41.000 205 22455.34 143.58 41464.34 88888.00 2023-07-24 02:18:42.000 205 22455.36 143.61 41464.39 88888.00 2023-07-24 02:18:43.000 205 22455.41 143.62 41464.40 88888.00 2023-07-24 02:18:44.000 205 22455.44 143.64 41464.41 88888.00 2023-07-24 02:18:45.000 205 22455.42 143.66 41464.40 47535.40 2023-07-24 02:18:46.000 205 22455.41 143.65 41464.35 88888.00 2023-07-24 02:18:47.000 205 22455.40 143.63 41464.31 88888.00 2023-07-24 02:18:48.000 205 22455.37 143.64 41464.32 88888.00 2023-07-24 02:18:49.000 205 22455.34 143.66 41464.34 88888.00 2023-07-24 02:18:50.000 205 22455.33 143.67 41464.35 47535.44 2023-07-24 02:18:51.000 205 22455.32 143.65 41464.34 88888.00 2023-07-24 02:18:52.000 205 22455.33 143.61 41464.32 88888.00 2023-07-24 02:18:53.000 205 22455.34 143.60 41464.28 88888.00 2023-07-24 02:18:54.000 205 22455.35 143.61 41464.27 88888.00 2023-07-24 02:18:55.000 205 22455.35 143.59 41464.28 47535.41 2023-07-24 02:18:56.000 205 22455.34 143.54 41464.28 88888.00 2023-07-24 02:18:57.000 205 22455.34 143.53 41464.29 88888.00 2023-07-24 02:18:58.000 205 22455.38 143.55 41464.29 88888.00 2023-07-24 02:18:59.000 205 22455.43 143.56 41464.29 88888.00 2023-07-24 02:19:00.000 205 22455.44 143.57 41464.32 47535.44 2023-07-24 02:19:01.000 205 22455.45 143.63 41464.37 88888.00 2023-07-24 02:19:02.000 205 22455.46 143.67 41464.33 88888.00 2023-07-24 02:19:03.000 205 22455.45 143.66 41464.22 88888.00 2023-07-24 02:19:04.000 205 22455.44 143.63 41464.18 88888.00 2023-07-24 02:19:05.000 205 22455.47 143.64 41464.29 47535.42 2023-07-24 02:19:06.000 205 22455.49 143.68 41464.38 88888.00 2023-07-24 02:19:07.000 205 22455.47 143.69 41464.35 88888.00 2023-07-24 02:19:08.000 205 22455.46 143.67 41464.32 88888.00 2023-07-24 02:19:09.000 205 22455.47 143.62 41464.32 88888.00 2023-07-24 02:19:10.000 205 22455.49 143.57 41464.27 47535.42 2023-07-24 02:19:11.000 205 22455.49 143.52 41464.22 88888.00 2023-07-24 02:19:12.000 205 22455.47 143.49 41464.19 88888.00 2023-07-24 02:19:13.000 205 22455.48 143.51 41464.16 88888.00 2023-07-24 02:19:14.000 205 22455.53 143.59 41464.14 88888.00 2023-07-24 02:19:15.000 205 22455.58 143.64 41464.16 47535.44 2023-07-24 02:19:16.000 205 22455.56 143.66 41464.14 88888.00 2023-07-24 02:19:17.000 205 22455.52 143.63 41464.09 88888.00 2023-07-24 02:19:18.000 205 22455.54 143.59 41464.10 88888.00 2023-07-24 02:19:19.000 205 22455.58 143.53 41464.14 88888.00 2023-07-24 02:19:20.000 205 22455.56 143.47 41464.15 47535.43 2023-07-24 02:19:21.000 205 22455.57 143.48 41464.21 88888.00 2023-07-24 02:19:22.000 205 22455.58 143.53 41464.29 88888.00 2023-07-24 02:19:23.000 205 22455.56 143.51 41464.31 88888.00 2023-07-24 02:19:24.000 205 22455.53 143.50 41464.31 88888.00 2023-07-24 02:19:25.000 205 22455.50 143.53 41464.31 47535.47 2023-07-24 02:19:26.000 205 22455.47 143.55 41464.31 88888.00 2023-07-24 02:19:27.000 205 22455.47 143.56 41464.34 88888.00 2023-07-24 02:19:28.000 205 22455.48 143.56 41464.34 88888.00 2023-07-24 02:19:29.000 205 22455.46 143.54 41464.32 88888.00 2023-07-24 02:19:30.000 205 22455.44 143.51 41464.31 47535.44 2023-07-24 02:19:31.000 205 22455.47 143.50 41464.35 88888.00 2023-07-24 02:19:32.000 205 22455.51 143.52 41464.36 88888.00 2023-07-24 02:19:33.000 205 22455.55 143.57 41464.29 88888.00 2023-07-24 02:19:34.000 205 22455.61 143.63 41464.25 88888.00 2023-07-24 02:19:35.000 205 22455.66 143.68 41464.24 47535.43 2023-07-24 02:19:36.000 205 22455.64 143.68 41464.22 88888.00 2023-07-24 02:19:37.000 205 22455.59 143.64 41464.22 88888.00 2023-07-24 02:19:38.000 205 22455.58 143.60 41464.29 88888.00 2023-07-24 02:19:39.000 205 22455.56 143.60 41464.35 88888.00 2023-07-24 02:19:40.000 205 22455.54 143.62 41464.37 47535.46 2023-07-24 02:19:41.000 205 22455.56 143.63 41464.39 88888.00 2023-07-24 02:19:42.000 205 22455.60 143.63 41464.43 88888.00 2023-07-24 02:19:43.000 205 22455.59 143.65 41464.44 88888.00 2023-07-24 02:19:44.000 205 22455.51 143.68 41464.47 88888.00 2023-07-24 02:19:45.000 205 22455.48 143.69 41464.52 47535.43 2023-07-24 02:19:46.000 205 22455.52 143.66 41464.55 88888.00 2023-07-24 02:19:47.000 205 22455.55 143.62 41464.48 88888.00 2023-07-24 02:19:48.000 205 22455.56 143.63 41464.41 88888.00 2023-07-24 02:19:49.000 205 22455.56 143.68 41464.44 88888.00 2023-07-24 02:19:50.000 205 22455.62 143.70 41464.50 47535.46 2023-07-24 02:19:51.000 205 22455.67 143.67 41464.48 88888.00 2023-07-24 02:19:52.000 205 22455.63 143.63 41464.43 88888.00 2023-07-24 02:19:53.000 205 22455.58 143.60 41464.43 88888.00 2023-07-24 02:19:54.000 205 22455.54 143.55 41464.46 88888.00 2023-07-24 02:19:55.000 205 22455.48 143.50 41464.45 47535.46 2023-07-24 02:19:56.000 205 22455.47 143.50 41464.40 88888.00 2023-07-24 02:19:57.000 205 22455.57 143.53 41464.37 88888.00 2023-07-24 02:19:58.000 205 22455.68 143.58 41464.38 88888.00 2023-07-24 02:19:59.000 205 22455.68 143.59 41464.41 88888.00 2023-07-24 02:20:00.000 205 22455.60 143.56 41464.40 47535.44 2023-07-24 02:20:01.000 205 22455.56 143.53 41464.38 88888.00 2023-07-24 02:20:02.000 205 22455.60 143.52 41464.38 88888.00 2023-07-24 02:20:03.000 205 22455.61 143.50 41464.35 88888.00 2023-07-24 02:20:04.000 205 22455.57 143.50 41464.33 88888.00 2023-07-24 02:20:05.000 205 22455.59 143.54 41464.38 47535.44 2023-07-24 02:20:06.000 205 22455.64 143.59 41464.43 88888.00 2023-07-24 02:20:07.000 205 22455.66 143.61 41464.41 88888.00 2023-07-24 02:20:08.000 205 22455.65 143.62 41464.41 88888.00 2023-07-24 02:20:09.000 205 22455.61 143.61 41464.41 88888.00 2023-07-24 02:20:10.000 205 22455.55 143.56 41464.38 47535.46 2023-07-24 02:20:11.000 205 22455.51 143.53 41464.37 88888.00 2023-07-24 02:20:12.000 205 22455.52 143.51 41464.40 88888.00 2023-07-24 02:20:13.000 205 22455.58 143.51 41464.43 88888.00 2023-07-24 02:20:14.000 205 22455.62 143.55 41464.43 88888.00 2023-07-24 02:20:15.000 205 22455.63 143.56 41464.39 47535.45 2023-07-24 02:20:16.000 205 22455.59 143.52 41464.33 88888.00 2023-07-24 02:20:17.000 205 22455.58 143.52 41464.31 88888.00 2023-07-24 02:20:18.000 205 22455.60 143.56 41464.34 88888.00 2023-07-24 02:20:19.000 205 22455.61 143.56 41464.35 88888.00 2023-07-24 02:20:20.000 205 22455.57 143.50 41464.28 47535.48 2023-07-24 02:20:21.000 205 22455.53 143.44 41464.20 88888.00 2023-07-24 02:20:22.000 205 22455.53 143.44 41464.24 88888.00 2023-07-24 02:20:23.000 205 22455.57 143.48 41464.36 88888.00 2023-07-24 02:20:24.000 205 22455.62 143.55 41464.46 88888.00 2023-07-24 02:20:25.000 205 22455.63 143.56 41464.44 47535.44 2023-07-24 02:20:26.000 205 22455.58 143.48 41464.31 88888.00 2023-07-24 02:20:27.000 205 22455.53 143.40 41464.23 88888.00 2023-07-24 02:20:28.000 205 22455.53 143.41 41464.27 88888.00 2023-07-24 02:20:29.000 205 22455.57 143.47 41464.27 88888.00 2023-07-24 02:20:30.000 205 22455.64 143.56 41464.25 47535.46 2023-07-24 02:20:31.000 205 22455.68 143.63 41464.28 88888.00 2023-07-24 02:20:32.000 205 22455.66 143.68 41464.33 88888.00 2023-07-24 02:20:33.000 205 22455.62 143.67 41464.34 88888.00 2023-07-24 02:20:34.000 205 22455.62 143.61 41464.28 88888.00 2023-07-24 02:20:35.000 205 22455.61 143.55 41464.17 47535.49 2023-07-24 02:20:36.000 205 22455.58 143.53 41464.11 88888.00 2023-07-24 02:20:37.000 205 22455.56 143.53 41464.13 88888.00 2023-07-24 02:20:38.000 205 22455.59 143.53 41464.23 88888.00 2023-07-24 02:20:39.000 205 22455.64 143.52 41464.31 88888.00 2023-07-24 02:20:40.000 205 22455.65 143.51 41464.31 47535.46 2023-07-24 02:20:41.000 205 22455.63 143.51 41464.28 88888.00 2023-07-24 02:20:42.000 205 22455.63 143.51 41464.26 88888.00 2023-07-24 02:20:43.000 205 22455.66 143.52 41464.21 88888.00 2023-07-24 02:20:44.000 205 22455.65 143.56 41464.19 88888.00 2023-07-24 02:20:45.000 205 22455.58 143.61 41464.22 47535.49 2023-07-24 02:20:46.000 205 22455.53 143.61 41464.29 88888.00 2023-07-24 02:20:47.000 205 22455.56 143.58 41464.30 88888.00 2023-07-24 02:20:48.000 205 22455.60 143.54 41464.30 88888.00 2023-07-24 02:20:49.000 205 22455.64 143.53 41464.34 88888.00 2023-07-24 02:20:50.000 205 22455.68 143.54 41464.39 47535.50 2023-07-24 02:20:51.000 205 22455.65 143.55 41464.36 88888.00 2023-07-24 02:20:52.000 205 22455.61 143.54 41464.25 88888.00 2023-07-24 02:20:53.000 205 22455.60 143.52 41464.17 88888.00 2023-07-24 02:20:54.000 205 22455.58 143.51 41464.18 88888.00 2023-07-24 02:20:55.000 205 22455.54 143.52 41464.22 47535.49 2023-07-24 02:20:56.000 205 22455.53 143.51 41464.28 88888.00 2023-07-24 02:20:57.000 205 22455.59 143.50 41464.33 88888.00 2023-07-24 02:20:58.000 205 22455.66 143.53 41464.35 88888.00 2023-07-24 02:20:59.000 205 22455.65 143.56 41464.27 88888.00 2023-07-24 02:21:00.000 205 22455.57 143.53 41464.16 47535.49 2023-07-24 02:21:01.000 205 22455.53 143.52 41464.20 88888.00 2023-07-24 02:21:02.000 205 22455.56 143.53 41464.30 88888.00 2023-07-24 02:21:03.000 205 22455.58 143.52 41464.32 88888.00 2023-07-24 02:21:04.000 205 22455.61 143.53 41464.34 88888.00 2023-07-24 02:21:05.000 205 22455.64 143.56 41464.37 47535.47 2023-07-24 02:21:06.000 205 22455.65 143.59 41464.38 88888.00 2023-07-24 02:21:07.000 205 22455.66 143.61 41464.38 88888.00 2023-07-24 02:21:08.000 205 22455.67 143.62 41464.36 88888.00 2023-07-24 02:21:09.000 205 22455.67 143.66 41464.34 88888.00 2023-07-24 02:21:10.000 205 22455.62 143.68 41464.30 47535.51 2023-07-24 02:21:11.000 205 22455.58 143.65 41464.26 88888.00 2023-07-24 02:21:12.000 205 22455.59 143.63 41464.25 88888.00 2023-07-24 02:21:13.000 205 22455.57 143.65 41464.27 88888.00 2023-07-24 02:21:14.000 205 22455.51 143.64 41464.27 88888.00 2023-07-24 02:21:15.000 205 22455.47 143.61 41464.22 47535.48 2023-07-24 02:21:16.000 205 22455.49 143.59 41464.17 88888.00 2023-07-24 02:21:17.000 205 22455.55 143.57 41464.21 88888.00 2023-07-24 02:21:18.000 205 22455.58 143.55 41464.25 88888.00 2023-07-24 02:21:19.000 205 22455.59 143.53 41464.20 88888.00 2023-07-24 02:21:20.000 205 22455.62 143.53 41464.18 47535.51 2023-07-24 02:21:21.000 205 22455.65 143.56 41464.26 88888.00 2023-07-24 02:21:22.000 205 22455.68 143.59 41464.31 88888.00 2023-07-24 02:21:23.000 205 22455.68 143.58 41464.26 88888.00 2023-07-24 02:21:24.000 205 22455.62 143.57 41464.21 88888.00 2023-07-24 02:21:25.000 205 22455.60 143.59 41464.23 47535.49 2023-07-24 02:21:26.000 205 22455.62 143.56 41464.21 88888.00 2023-07-24 02:21:27.000 205 22455.60 143.49 41464.17 88888.00 2023-07-24 02:21:28.000 205 22455.54 143.49 41464.15 88888.00 2023-07-24 02:21:29.000 205 22455.53 143.55 41464.14 88888.00 2023-07-24 02:21:30.000 205 22455.52 143.55 41464.16 47535.50 2023-07-24 02:21:31.000 205 22455.52 143.52 41464.24 88888.00 2023-07-24 02:21:32.000 205 22455.54 143.54 41464.33 88888.00 2023-07-24 02:21:33.000 205 22455.55 143.57 41464.30 88888.00 2023-07-24 02:21:34.000 205 22455.54 143.57 41464.18 88888.00 2023-07-24 02:21:35.000 205 22455.56 143.54 41464.12 47535.54 2023-07-24 02:21:36.000 205 22455.57 143.48 41464.11 88888.00 2023-07-24 02:21:37.000 205 22455.55 143.45 41464.05 88888.00 2023-07-24 02:21:38.000 205 22455.53 143.45 41464.03 88888.00 2023-07-24 02:21:39.000 205 22455.55 143.44 41464.12 88888.00 2023-07-24 02:21:40.000 205 22455.53 143.43 41464.20 47535.49 2023-07-24 02:21:41.000 205 22455.45 143.43 41464.19 88888.00 2023-07-24 02:21:42.000 205 22455.40 143.43 41464.15 88888.00 2023-07-24 02:21:43.000 205 22455.39 143.37 41464.16 88888.00 2023-07-24 02:21:44.000 205 22455.35 143.27 41464.15 88888.00 2023-07-24 02:21:45.000 205 22455.33 143.24 41464.09 47535.51 2023-07-24 02:21:46.000 205 22455.34 143.25 41464.06 88888.00 2023-07-24 02:21:47.000 205 22455.35 143.29 41464.14 88888.00 2023-07-24 02:21:48.000 205 22455.36 143.37 41464.29 88888.00 2023-07-24 02:21:49.000 205 22455.38 143.40 41464.36 88888.00 2023-07-24 02:21:50.000 205 22455.37 143.36 41464.29 47535.46 2023-07-24 02:21:51.000 205 22455.37 143.36 41464.23 88888.00 2023-07-24 02:21:52.000 205 22455.38 143.40 41464.20 88888.00 2023-07-24 02:21:53.000 205 22455.40 143.46 41464.13 88888.00 2023-07-24 02:21:54.000 205 22455.44 143.50 41464.15 88888.00 2023-07-24 02:21:55.000 205 22455.50 143.50 41464.24 47535.51 2023-07-24 02:21:56.000 205 22455.52 143.48 41464.26 88888.00 2023-07-24 02:21:57.000 205 22455.49 143.44 41464.25 88888.00 2023-07-24 02:21:58.000 205 22455.47 143.42 41464.30 88888.00 2023-07-24 02:21:59.000 205 22455.51 143.48 41464.36 88888.00 2023-07-24 02:22:00.000 205 22455.54 143.53 41464.40 47535.51 2023-07-24 02:22:01.000 205 22455.53 143.53 41464.40 88888.00 2023-07-24 02:22:02.000 205 22455.52 143.54 41464.37 88888.00 2023-07-24 02:22:03.000 205 22455.50 143.55 41464.34 88888.00 2023-07-24 02:22:04.000 205 22455.45 143.57 41464.33 88888.00 2023-07-24 02:22:05.000 205 22455.39 143.59 41464.34 47535.48 2023-07-24 02:22:06.000 205 22455.36 143.56 41464.34 88888.00 2023-07-24 02:22:07.000 205 22455.39 143.53 41464.37 88888.00 2023-07-24 02:22:08.000 205 22455.44 143.53 41464.41 88888.00 2023-07-24 02:22:09.000 205 22455.47 143.53 41464.39 88888.00 2023-07-24 02:22:10.000 205 22455.44 143.52 41464.34 47535.53 2023-07-24 02:22:11.000 205 22455.42 143.50 41464.34 88888.00 2023-07-24 02:22:12.000 205 22455.44 143.49 41464.34 88888.00 2023-07-24 02:22:13.000 205 22455.42 143.47 41464.27 88888.00 2023-07-24 02:22:14.000 205 22455.35 143.44 41464.18 88888.00 2023-07-24 02:22:15.000 205 22455.32 143.42 41464.14 47535.50 2023-07-24 02:22:16.000 205 22455.32 143.39 41464.15 88888.00 2023-07-24 02:22:17.000 205 22455.31 143.37 41464.22 88888.00 2023-07-24 02:22:18.000 205 22455.29 143.38 41464.31 88888.00 2023-07-24 02:22:19.000 205 22455.32 143.44 41464.32 88888.00 2023-07-24 02:22:20.000 205 22455.40 143.47 41464.31 47535.49 2023-07-24 02:22:21.000 205 22455.43 143.46 41464.29 88888.00 2023-07-24 02:22:22.000 205 22455.38 143.42 41464.20 88888.00 2023-07-24 02:22:23.000 205 22455.31 143.39 41464.14 88888.00 2023-07-24 02:22:24.000 205 22455.29 143.41 41464.16 88888.00 2023-07-24 02:22:25.000 205 22455.31 143.44 41464.21 47535.49 2023-07-24 02:22:26.000 205 22455.36 143.44 41464.31 88888.00 2023-07-24 02:22:27.000 205 22455.41 143.46 41464.34 88888.00 2023-07-24 02:22:28.000 205 22455.40 143.45 41464.28 88888.00 2023-07-24 02:22:29.000 205 22455.39 143.47 41464.25 88888.00 2023-07-24 02:22:30.000 205 22455.41 143.48 41464.25 47535.47 2023-07-24 02:22:31.000 205 22455.39 143.42 41464.21 88888.00 2023-07-24 02:22:32.000 205 22455.40 143.39 41464.18 88888.00 2023-07-24 02:22:33.000 205 22455.48 143.43 41464.18 88888.00 2023-07-24 02:22:34.000 205 22455.52 143.43 41464.15 88888.00 2023-07-24 02:22:35.000 205 22455.50 143.43 41464.12 47535.49 2023-07-24 02:22:36.000 205 22455.49 143.48 41464.13 88888.00 2023-07-24 02:22:37.000 205 22455.50 143.51 41464.16 88888.00 2023-07-24 02:22:38.000 205 22455.52 143.49 41464.19 88888.00 2023-07-24 02:22:39.000 205 22455.52 143.39 41464.18 88888.00 2023-07-24 02:22:40.000 205 22455.49 143.32 41464.13 47535.49 2023-07-24 02:22:41.000 205 22455.45 143.34 41464.11 88888.00 2023-07-24 02:22:42.000 205 22455.44 143.40 41464.14 88888.00 2023-07-24 02:22:43.000 205 22455.45 143.45 41464.15 88888.00 2023-07-24 02:22:44.000 205 22455.49 143.52 41464.12 88888.00 2023-07-24 02:22:45.000 205 22455.49 143.53 41464.12 47535.52 2023-07-24 02:22:46.000 205 22455.46 143.46 41464.16 88888.00 2023-07-24 02:22:47.000 205 22455.43 143.40 41464.21 88888.00 2023-07-24 02:22:48.000 205 22455.44 143.40 41464.21 88888.00 2023-07-24 02:22:49.000 205 22455.47 143.41 41464.20 88888.00 2023-07-24 02:22:50.000 205 22455.47 143.43 41464.21 47535.51 2023-07-24 02:22:51.000 205 22455.48 143.47 41464.22 88888.00 2023-07-24 02:22:52.000 205 22455.51 143.51 41464.21 88888.00 2023-07-24 02:22:53.000 205 22455.50 143.52 41464.17 88888.00 2023-07-24 02:22:54.000 205 22455.49 143.53 41464.18 88888.00 2023-07-24 02:22:55.000 205 22455.49 143.53 41464.24 47535.54 2023-07-24 02:22:56.000 205 22455.49 143.52 41464.26 88888.00 2023-07-24 02:22:57.000 205 22455.50 143.47 41464.19 88888.00 2023-07-24 02:22:58.000 205 22455.53 143.41 41464.14 88888.00 2023-07-24 02:22:59.000 205 22455.56 143.40 41464.19 88888.00 2023-07-24 02:23:00.000 205 22455.57 143.43 41464.34 47535.54 2023-07-24 02:23:01.000 205 22455.57 143.43 41464.40 88888.00 2023-07-24 02:23:02.000 205 22455.53 143.41 41464.35 88888.00 2023-07-24 02:23:03.000 205 22455.47 143.40 41464.30 88888.00 2023-07-24 02:23:04.000 205 22455.44 143.38 41464.25 88888.00 2023-07-24 02:23:05.000 205 22455.44 143.37 41464.22 47535.50 2023-07-24 02:23:06.000 205 22455.48 143.39 41464.27 88888.00 2023-07-24 02:23:07.000 205 22455.54 143.41 41464.31 88888.00 2023-07-24 02:23:08.000 205 22455.57 143.42 41464.35 88888.00 2023-07-24 02:23:09.000 205 22455.59 143.44 41464.40 88888.00 2023-07-24 02:23:10.000 205 22455.62 143.44 41464.44 47535.50 2023-07-24 02:23:11.000 205 22455.63 143.41 41464.39 88888.00 2023-07-24 02:23:12.000 205 22455.60 143.35 41464.26 88888.00 2023-07-24 02:23:13.000 205 22455.61 143.31 41464.16 88888.00 2023-07-24 02:23:14.000 205 22455.62 143.30 41464.17 88888.00 2023-07-24 02:23:15.000 205 22455.59 143.30 41464.25 47535.48 2023-07-24 02:23:16.000 205 22455.53 143.29 41464.37 88888.00 2023-07-24 02:23:17.000 205 22455.52 143.32 41464.42 88888.00 2023-07-24 02:23:18.000 205 22455.53 143.38 41464.37 88888.00 2023-07-24 02:23:19.000 205 22455.52 143.41 41464.31 88888.00 2023-07-24 02:23:20.000 205 22455.50 143.36 41464.27 47535.54 2023-07-24 02:23:21.000 205 22455.48 143.30 41464.21 88888.00 2023-07-24 02:23:22.000 205 22455.49 143.29 41464.16 88888.00 2023-07-24 02:23:23.000 205 22455.53 143.28 41464.19 88888.00 2023-07-24 02:23:24.000 205 22455.61 143.31 41464.27 88888.00 2023-07-24 02:23:25.000 205 22455.66 143.37 41464.29 47535.51 2023-07-24 02:23:26.000 205 22455.65 143.39 41464.19 88888.00 2023-07-24 02:23:27.000 205 22455.64 143.40 41464.20 88888.00 2023-07-24 02:23:28.000 205 22455.69 143.42 41464.32 88888.00 2023-07-24 02:23:29.000 205 22455.70 143.40 41464.36 88888.00 2023-07-24 02:23:30.000 205 22455.68 143.36 41464.34 47535.53 2023-07-24 02:23:31.000 205 22455.67 143.34 41464.33 88888.00 2023-07-24 02:23:32.000 205 22455.68 143.30 41464.29 88888.00 2023-07-24 02:23:33.000 205 22455.70 143.31 41464.30 88888.00 2023-07-24 02:23:34.000 205 22455.71 143.36 41464.36 88888.00 2023-07-24 02:23:35.000 205 22455.71 143.37 41464.36 47535.50 2023-07-24 02:23:36.000 205 22455.72 143.32 41464.29 88888.00 2023-07-24 02:23:37.000 205 22455.69 143.24 41464.23 88888.00 2023-07-24 02:23:38.000 205 22455.64 143.17 41464.23 88888.00 2023-07-24 02:23:39.000 205 22455.62 143.19 41464.30 88888.00 2023-07-24 02:23:40.000 205 22455.65 143.25 41464.36 47535.52 2023-07-24 02:23:41.000 205 22455.69 143.26 41464.37 88888.00 2023-07-24 02:23:42.000 205 22455.75 143.33 41464.40 88888.00 2023-07-24 02:23:43.000 205 22455.76 143.44 41464.45 88888.00 2023-07-24 02:23:44.000 205 22455.72 143.47 41464.41 88888.00 2023-07-24 02:23:45.000 205 22455.67 143.38 41464.34 47535.53 2023-07-24 02:23:46.000 205 22455.63 143.26 41464.34 88888.00 2023-07-24 02:23:47.000 205 22455.65 143.22 41464.39 88888.00 2023-07-24 02:23:48.000 205 22455.69 143.27 41464.42 88888.00 2023-07-24 02:23:49.000 205 22455.71 143.31 41464.48 88888.00 2023-07-24 02:23:50.000 205 22455.69 143.31 41464.52 47535.53 2023-07-24 02:23:51.000 205 22455.66 143.29 41464.50 88888.00 2023-07-24 02:23:52.000 205 22455.66 143.26 41464.50 88888.00 2023-07-24 02:23:53.000 205 22455.69 143.25 41464.52 88888.00 2023-07-24 02:23:54.000 205 22455.69 143.25 41464.44 88888.00 2023-07-24 02:23:55.000 205 22455.65 143.24 41464.33 47535.50 2023-07-24 02:23:56.000 205 22455.62 143.24 41464.24 88888.00 2023-07-24 02:23:57.000 205 22455.62 143.24 41464.18 88888.00 2023-07-24 02:23:58.000 205 22455.63 143.22 41464.16 88888.00 2023-07-24 02:23:59.000 205 22455.66 143.21 41464.21 88888.00 2023-07-24 02:24:00.000 205 22455.72 143.26 41464.34 47535.53 2023-07-24 02:24:01.000 205 22455.76 143.28 41464.43 88888.00 2023-07-24 02:24:02.000 205 22455.72 143.20 41464.36 88888.00 2023-07-24 02:24:03.000 205 22455.66 143.17 41464.25 88888.00 2023-07-24 02:24:04.000 205 22455.66 143.24 41464.18 88888.00 2023-07-24 02:24:05.000 205 22455.72 143.32 41464.22 47535.55 2023-07-24 02:24:06.000 205 22455.79 143.35 41464.38 88888.00 2023-07-24 02:24:07.000 205 22455.83 143.36 41464.53 88888.00 2023-07-24 02:24:08.000 205 22455.84 143.39 41464.56 88888.00 2023-07-24 02:24:09.000 205 22455.80 143.41 41464.47 88888.00 2023-07-24 02:24:10.000 205 22455.74 143.36 41464.32 47535.53 2023-07-24 02:24:11.000 205 22455.72 143.29 41464.23 88888.00 2023-07-24 02:24:12.000 205 22455.74 143.27 41464.24 88888.00 2023-07-24 02:24:13.000 205 22455.77 143.29 41464.32 88888.00 2023-07-24 02:24:14.000 205 22455.78 143.30 41464.38 88888.00 2023-07-24 02:24:15.000 205 22455.78 143.27 41464.43 47535.53 2023-07-24 02:24:16.000 205 22455.78 143.26 41464.46 88888.00 2023-07-24 02:24:17.000 205 22455.78 143.30 41464.48 88888.00 2023-07-24 02:24:18.000 205 22455.72 143.37 41464.44 88888.00 2023-07-24 02:24:19.000 205 22455.62 143.38 41464.35 88888.00 2023-07-24 02:24:20.000 205 22455.58 143.37 41464.33 47535.61 2023-07-24 02:24:21.000 205 22455.61 143.39 41464.40 88888.00 2023-07-24 02:24:22.000 205 22455.65 143.43 41464.50 88888.00 2023-07-24 02:24:23.000 205 22455.66 143.42 41464.50 88888.00 2023-07-24 02:24:24.000 205 22455.68 143.37 41464.43 88888.00 2023-07-24 02:24:25.000 205 22455.70 143.35 41464.35 47535.52 2023-07-24 02:24:26.000 205 22455.71 143.38 41464.30 88888.00 2023-07-24 02:24:27.000 205 22455.72 143.43 41464.24 88888.00 2023-07-24 02:24:28.000 205 22455.73 143.45 41464.22 88888.00 2023-07-24 02:24:29.000 205 22455.75 143.42 41464.23 88888.00 2023-07-24 02:24:30.000 205 22455.76 143.35 41464.18 47535.57 2023-07-24 02:24:31.000 205 22455.72 143.29 41464.14 88888.00 2023-07-24 02:24:32.000 205 22455.71 143.30 41464.24 88888.00 2023-07-24 02:24:33.000 205 22455.76 143.36 41464.40 88888.00 2023-07-24 02:24:34.000 205 22455.79 143.39 41464.48 88888.00 2023-07-24 02:24:35.000 205 22455.78 143.34 41464.47 47535.54 2023-07-24 02:24:36.000 205 22455.76 143.29 41464.46 88888.00 2023-07-24 02:24:37.000 205 22455.76 143.29 41464.44 88888.00 2023-07-24 02:24:38.000 205 22455.76 143.31 41464.40 88888.00 2023-07-24 02:24:39.000 205 22455.78 143.34 41464.41 88888.00 2023-07-24 02:24:40.000 205 22455.78 143.39 41464.50 47535.53 2023-07-24 02:24:41.000 205 22455.70 143.41 41464.51 88888.00 2023-07-24 02:24:42.000 205 22455.64 143.42 41464.47 88888.00 2023-07-24 02:24:43.000 205 22455.68 143.43 41464.46 88888.00 2023-07-24 02:24:44.000 205 22455.73 143.39 41464.45 88888.00 2023-07-24 02:24:45.000 205 22455.72 143.33 41464.40 47535.56 2023-07-24 02:24:46.000 205 22455.74 143.32 41464.37 88888.00 2023-07-24 02:24:47.000 205 22455.78 143.37 41464.38 88888.00 2023-07-24 02:24:48.000 205 22455.82 143.41 41464.41 88888.00 2023-07-24 02:24:49.000 205 22455.87 143.40 41464.48 88888.00 2023-07-24 02:24:50.000 205 22455.87 143.36 41464.53 47535.53 2023-07-24 02:24:51.000 205 22455.82 143.31 41464.51 88888.00 2023-07-24 02:24:52.000 205 22455.77 143.27 41464.44 88888.00 2023-07-24 02:24:53.000 205 22455.73 143.29 41464.45 88888.00 2023-07-24 02:24:54.000 205 22455.72 143.35 41464.50 88888.00 2023-07-24 02:24:55.000 205 22455.74 143.37 41464.51 47535.56 2023-07-24 02:24:56.000 205 22455.74 143.32 41464.46 88888.00 2023-07-24 02:24:57.000 205 22455.73 143.30 41464.40 88888.00 2023-07-24 02:24:58.000 205 22455.72 143.31 41464.39 88888.00 2023-07-24 02:24:59.000 205 22455.72 143.32 41464.41 88888.00 2023-07-24 02:25:00.000 205 22455.73 143.29 41464.44 47535.56 2023-07-24 02:25:01.000 205 22455.71 143.24 41464.39 88888.00 2023-07-24 02:25:02.000 205 22455.67 143.22 41464.27 88888.00 2023-07-24 02:25:03.000 205 22455.66 143.25 41464.22 88888.00 2023-07-24 02:25:04.000 205 22455.68 143.28 41464.32 88888.00 2023-07-24 02:25:05.000 205 22455.70 143.30 41464.43 47535.52 2023-07-24 02:25:06.000 205 22455.73 143.33 41464.43 88888.00 2023-07-24 02:25:07.000 205 22455.77 143.35 41464.35 88888.00 2023-07-24 02:25:08.000 205 22455.81 143.35 41464.30 88888.00 2023-07-24 02:25:09.000 205 22455.81 143.35 41464.34 88888.00 2023-07-24 02:25:10.000 205 22455.81 143.34 41464.43 47535.55 2023-07-24 02:25:11.000 205 22455.82 143.33 41464.49 88888.00 2023-07-24 02:25:12.000 205 22455.81 143.35 41464.52 88888.00 2023-07-24 02:25:13.000 205 22455.79 143.41 41464.54 88888.00 2023-07-24 02:25:14.000 205 22455.82 143.46 41464.56 88888.00 2023-07-24 02:25:15.000 205 22455.85 143.47 41464.61 47535.54 2023-07-24 02:25:16.000 205 22455.86 143.48 41464.62 88888.00 2023-07-24 02:25:17.000 205 22455.85 143.48 41464.55 88888.00 2023-07-24 02:25:18.000 205 22455.83 143.48 41464.49 88888.00 2023-07-24 02:25:19.000 205 22455.78 143.50 41464.46 88888.00 2023-07-24 02:25:20.000 205 22455.76 143.50 41464.43 47535.57 2023-07-24 02:25:21.000 205 22455.73 143.46 41464.39 88888.00 2023-07-24 02:25:22.000 205 22455.67 143.42 41464.40 88888.00 2023-07-24 02:25:23.000 205 22455.65 143.43 41464.43 88888.00 2023-07-24 02:25:24.000 205 22455.72 143.48 41464.43 88888.00 2023-07-24 02:25:25.000 205 22455.77 143.50 41464.39 47535.52 2023-07-24 02:25:26.000 205 22455.76 143.47 41464.39 88888.00 2023-07-24 02:25:27.000 205 22455.78 143.41 41464.41 88888.00 2023-07-24 02:25:28.000 205 22455.82 143.37 41464.39 88888.00 2023-07-24 02:25:29.000 205 22455.84 143.36 41464.41 88888.00 2023-07-24 02:25:30.000 205 22455.80 143.37 41464.44 47535.58 2023-07-24 02:25:31.000 205 22455.74 143.37 41464.39 88888.00 2023-07-24 02:25:32.000 205 22455.72 143.37 41464.37 88888.00 2023-07-24 02:25:33.000 205 22455.75 143.37 41464.44 88888.00 2023-07-24 02:25:34.000 205 22455.79 143.33 41464.49 88888.00 2023-07-24 02:25:35.000 205 22455.81 143.26 41464.47 47535.61 2023-07-24 02:25:36.000 205 22455.78 143.24 41464.43 88888.00 2023-07-24 02:25:37.000 205 22455.73 143.28 41464.36 88888.00 2023-07-24 02:25:38.000 205 22455.73 143.32 41464.36 88888.00 2023-07-24 02:25:39.000 205 22455.78 143.33 41464.46 88888.00 2023-07-24 02:25:40.000 205 22455.84 143.35 41464.58 47535.62 2023-07-24 02:25:41.000 205 22455.88 143.35 41464.62 88888.00 2023-07-24 02:25:42.000 205 22455.84 143.34 41464.54 88888.00 2023-07-24 02:25:43.000 205 22455.77 143.32 41464.41 88888.00 2023-07-24 02:25:44.000 205 22455.78 143.28 41464.33 88888.00 2023-07-24 02:25:45.000 205 22455.87 143.24 41464.36 47535.66 2023-07-24 02:25:46.000 205 22455.96 143.27 41464.44 88888.00 2023-07-24 02:25:47.000 205 22455.94 143.34 41464.47 88888.00 2023-07-24 02:25:48.000 205 22455.86 143.37 41464.40 88888.00 2023-07-24 02:25:49.000 205 22455.82 143.36 41464.35 88888.00 2023-07-24 02:25:50.000 205 22455.81 143.34 41464.39 47535.62 2023-07-24 02:25:51.000 205 22455.80 143.30 41464.39 88888.00 2023-07-24 02:25:52.000 205 22455.77 143.28 41464.28 88888.00 2023-07-24 02:25:53.000 205 22455.73 143.34 41464.20 88888.00 2023-07-24 02:25:54.000 205 22455.78 143.42 41464.29 88888.00 2023-07-24 02:25:55.000 205 22455.88 143.44 41464.38 47535.65 2023-07-24 02:25:56.000 205 22455.91 143.41 41464.37 88888.00 2023-07-24 02:25:57.000 205 22455.90 143.42 41464.28 88888.00 2023-07-24 02:25:58.000 205 22455.89 143.42 41464.21 88888.00 2023-07-24 02:25:59.000 205 22455.88 143.38 41464.23 88888.00 2023-07-24 02:26:00.000 205 22455.89 143.36 41464.32 47535.65 2023-07-24 02:26:01.000 205 22455.90 143.41 41464.44 88888.00 2023-07-24 02:26:02.000 205 22455.90 143.49 41464.52 88888.00 2023-07-24 02:26:03.000 205 22455.91 143.52 41464.51 88888.00 2023-07-24 02:26:04.000 205 22455.93 143.49 41464.45 88888.00 2023-07-24 02:26:05.000 205 22455.92 143.44 41464.40 47535.64 2023-07-24 02:26:06.000 205 22455.94 143.42 41464.39 88888.00 2023-07-24 02:26:07.000 205 22455.96 143.43 41464.41 88888.00 2023-07-24 02:26:08.000 205 22455.94 143.47 41464.40 88888.00 2023-07-24 02:26:09.000 205 22455.94 143.50 41464.40 88888.00 2023-07-24 02:26:10.000 205 22455.98 143.48 41464.45 47535.70 2023-07-24 02:26:11.000 205 22455.98 143.45 41464.50 88888.00 2023-07-24 02:26:12.000 205 22455.95 143.46 41464.52 88888.00 2023-07-24 02:26:13.000 205 22455.94 143.51 41464.52 88888.00 2023-07-24 02:26:14.000 205 22455.97 143.55 41464.50 88888.00 2023-07-24 02:26:15.000 205 22456.02 143.55 41464.42 47535.71 2023-07-24 02:26:16.000 205 22456.04 143.54 41464.32 88888.00 2023-07-24 02:26:17.000 205 22456.03 143.49 41464.27 88888.00 2023-07-24 02:26:18.000 205 22456.02 143.43 41464.23 88888.00 2023-07-24 02:26:19.000 205 22456.01 143.41 41464.19 88888.00 2023-07-24 02:26:20.000 205 22455.97 143.44 41464.20 47535.73 2023-07-24 02:26:21.000 205 22455.96 143.45 41464.26 88888.00 2023-07-24 02:26:22.000 205 22456.01 143.43 41464.24 88888.00 2023-07-24 02:26:23.000 205 22456.07 143.43 41464.22 88888.00 2023-07-24 02:26:24.000 205 22456.06 143.45 41464.27 88888.00 2023-07-24 02:26:25.000 205 22455.97 143.44 41464.31 47535.82 2023-07-24 02:26:26.000 205 22455.90 143.40 41464.26 88888.00 2023-07-24 02:26:27.000 205 22455.94 143.41 41464.26 88888.00 2023-07-24 02:26:28.000 205 22456.03 143.46 41464.34 88888.00 2023-07-24 02:26:29.000 205 22456.09 143.48 41464.40 88888.00 2023-07-24 02:26:30.000 205 22456.12 143.45 41464.38 47535.78 2023-07-24 02:26:31.000 205 22456.15 143.44 41464.37 88888.00 2023-07-24 02:26:32.000 205 22456.21 143.46 41464.40 88888.00 2023-07-24 02:26:33.000 205 22456.23 143.47 41464.41 88888.00 2023-07-24 02:26:34.000 205 22456.19 143.49 41464.37 88888.00 2023-07-24 02:26:35.000 205 22456.10 143.48 41464.29 47535.80 2023-07-24 02:26:36.000 205 22456.06 143.49 41464.29 88888.00 2023-07-24 02:26:37.000 205 22456.14 143.53 41464.41 88888.00 2023-07-24 02:26:38.000 205 22456.21 143.53 41464.51 88888.00 2023-07-24 02:26:39.000 205 22456.22 143.46 41464.49 88888.00 2023-07-24 02:26:40.000 205 22456.22 143.38 41464.43 47535.82 2023-07-24 02:26:41.000 205 22456.25 143.37 41464.44 88888.00 2023-07-24 02:26:42.000 205 22456.26 143.40 41464.52 88888.00 2023-07-24 02:26:43.000 205 22456.23 143.43 41464.59 88888.00 2023-07-24 02:26:44.000 205 22456.19 143.44 41464.57 88888.00 2023-07-24 02:26:45.000 205 22456.20 143.43 41464.50 47535.83 2023-07-24 02:26:46.000 205 22456.24 143.37 41464.50 88888.00 2023-07-24 02:26:47.000 205 22456.24 143.33 41464.60 88888.00 2023-07-24 02:26:48.000 205 22456.18 143.30 41464.63 88888.00 2023-07-24 02:26:49.000 205 22456.20 143.25 41464.59 88888.00 2023-07-24 02:26:50.000 205 22456.27 143.23 41464.56 47535.84 2023-07-24 02:26:51.000 205 22456.27 143.25 41464.52 88888.00 2023-07-24 02:26:52.000 205 22456.24 143.30 41464.54 88888.00 2023-07-24 02:26:53.000 205 22456.23 143.35 41464.66 88888.00 2023-07-24 02:26:54.000 205 22456.21 143.40 41464.71 88888.00 2023-07-24 02:26:55.000 205 22456.19 143.40 41464.59 47535.82 2023-07-24 02:26:56.000 205 22456.19 143.36 41464.46 88888.00 2023-07-24 02:26:57.000 205 22456.17 143.30 41464.43 88888.00 2023-07-24 02:26:58.000 205 22456.15 143.32 41464.45 88888.00 2023-07-24 02:26:59.000 205 22456.17 143.38 41464.50 88888.00 2023-07-24 02:27:00.000 205 22456.20 143.38 41464.56 47535.86 2023-07-24 02:27:01.000 205 22456.21 143.37 41464.60 88888.00 2023-07-24 02:27:02.000 205 22456.15 143.40 41464.56 88888.00 2023-07-24 02:27:03.000 205 22456.04 143.41 41464.41 88888.00 2023-07-24 02:27:04.000 205 22455.99 143.38 41464.32 88888.00 2023-07-24 02:27:05.000 205 22456.04 143.32 41464.41 47535.85 2023-07-24 02:27:06.000 205 22456.13 143.29 41464.54 88888.00 2023-07-24 02:27:07.000 205 22456.16 143.31 41464.54 88888.00 2023-07-24 02:27:08.000 205 22456.13 143.37 41464.45 88888.00 2023-07-24 02:27:09.000 205 22456.10 143.38 41464.36 88888.00 2023-07-24 02:27:10.000 205 22456.07 143.32 41464.33 47535.88 2023-07-24 02:27:11.000 205 22456.08 143.29 41464.36 88888.00 2023-07-24 02:27:12.000 205 22456.15 143.32 41464.45 88888.00 2023-07-24 02:27:13.000 205 22456.23 143.34 41464.52 88888.00 2023-07-24 02:27:14.000 205 22456.25 143.37 41464.56 88888.00 2023-07-24 02:27:15.000 205 22456.26 143.41 41464.63 47535.89 2023-07-24 02:27:16.000 205 22456.24 143.44 41464.65 88888.00 2023-07-24 02:27:17.000 205 22456.23 143.47 41464.57 88888.00 2023-07-24 02:27:18.000 205 22456.23 143.49 41464.50 88888.00 2023-07-24 02:27:19.000 205 22456.23 143.43 41464.47 88888.00 2023-07-24 02:27:20.000 205 22456.23 143.36 41464.50 47535.91 2023-07-24 02:27:21.000 205 22456.24 143.33 41464.50 88888.00 2023-07-24 02:27:22.000 205 22456.25 143.30 41464.48 88888.00 2023-07-24 02:27:23.000 205 22456.28 143.31 41464.46 88888.00 2023-07-24 02:27:24.000 205 22456.30 143.32 41464.48 88888.00 2023-07-24 02:27:25.000 205 22456.30 143.31 41464.53 47535.94 2023-07-24 02:27:26.000 205 22456.31 143.31 41464.57 88888.00 2023-07-24 02:27:27.000 205 22456.34 143.31 41464.64 88888.00 2023-07-24 02:27:28.000 205 22456.38 143.30 41464.69 88888.00 2023-07-24 02:27:29.000 205 22456.38 143.30 41464.67 88888.00 2023-07-24 02:27:30.000 205 22456.31 143.29 41464.62 47535.94 2023-07-24 02:27:31.000 205 22456.25 143.29 41464.57 88888.00 2023-07-24 02:27:32.000 205 22456.24 143.28 41464.56 88888.00 2023-07-24 02:27:33.000 205 22456.25 143.26 41464.52 88888.00 2023-07-24 02:27:34.000 205 22456.27 143.26 41464.49 88888.00 2023-07-24 02:27:35.000 205 22456.27 143.32 41464.51 47535.94 2023-07-24 02:27:36.000 205 22456.25 143.38 41464.57 88888.00 2023-07-24 02:27:37.000 205 22456.22 143.42 41464.63 88888.00 2023-07-24 02:27:38.000 205 22456.19 143.41 41464.64 88888.00 2023-07-24 02:27:39.000 205 22456.21 143.39 41464.60 88888.00 2023-07-24 02:27:40.000 205 22456.27 143.39 41464.56 47536.00 2023-07-24 02:27:41.000 205 22456.32 143.42 41464.56 88888.00 2023-07-24 02:27:42.000 205 22456.31 143.47 41464.62 88888.00 2023-07-24 02:27:43.000 205 22456.28 143.50 41464.65 88888.00 2023-07-24 02:27:44.000 205 22456.30 143.50 41464.61 88888.00 2023-07-24 02:27:45.000 205 22456.32 143.47 41464.51 47535.97 2023-07-24 02:27:46.000 205 22456.28 143.40 41464.42 88888.00 2023-07-24 02:27:47.000 205 22456.26 143.32 41464.45 88888.00 2023-07-24 02:27:48.000 205 22456.31 143.33 41464.54 88888.00 2023-07-24 02:27:49.000 205 22456.37 143.40 41464.60 88888.00 2023-07-24 02:27:50.000 205 22456.39 143.46 41464.62 47535.99 2023-07-24 02:27:51.000 205 22456.35 143.49 41464.62 88888.00 2023-07-24 02:27:52.000 205 22456.30 143.54 41464.61 88888.00 2023-07-24 02:27:53.000 205 22456.26 143.59 41464.60 88888.00 2023-07-24 02:27:54.000 205 22456.27 143.56 41464.59 88888.00 2023-07-24 02:27:55.000 205 22456.30 143.49 41464.59 47535.99 2023-07-24 02:27:56.000 205 22456.31 143.46 41464.61 88888.00 2023-07-24 02:27:57.000 205 22456.29 143.46 41464.62 88888.00 2023-07-24 02:27:58.000 205 22456.28 143.46 41464.61 88888.00 2023-07-24 02:27:59.000 205 22456.30 143.50 41464.59 88888.00 2023-07-24 02:28:00.000 205 22456.30 143.50 41464.59 47535.99 2023-07-24 02:28:01.000 205 22456.27 143.45 41464.61 88888.00 2023-07-24 02:28:02.000 205 22456.27 143.41 41464.63 88888.00 2023-07-24 02:28:03.000 205 22456.28 143.39 41464.61 88888.00 2023-07-24 02:28:04.000 205 22456.26 143.38 41464.50 88888.00 2023-07-24 02:28:05.000 205 22456.21 143.41 41464.41 47535.97 2023-07-24 02:28:06.000 205 22456.19 143.38 41464.42 88888.00 2023-07-24 02:28:07.000 205 22456.26 143.35 41464.54 88888.00 2023-07-24 02:28:08.000 205 22456.33 143.38 41464.64 88888.00 2023-07-24 02:28:09.000 205 22456.36 143.43 41464.64 88888.00 2023-07-24 02:28:10.000 205 22456.37 143.45 41464.61 47535.98 2023-07-24 02:28:11.000 205 22456.32 143.42 41464.53 88888.00 2023-07-24 02:28:12.000 205 22456.28 143.36 41464.50 88888.00 2023-07-24 02:28:13.000 205 22456.36 143.36 41464.57 88888.00 2023-07-24 02:28:14.000 205 22456.47 143.41 41464.64 88888.00 2023-07-24 02:28:15.000 205 22456.47 143.44 41464.66 47536.04 2023-07-24 02:28:16.000 205 22456.41 143.49 41464.66 88888.00 2023-07-24 02:28:17.000 205 22456.33 143.51 41464.67 88888.00 2023-07-24 02:28:18.000 205 22456.24 143.50 41464.66 88888.00 2023-07-24 02:28:19.000 205 22456.19 143.52 41464.64 88888.00 2023-07-24 02:28:20.000 205 22456.20 143.58 41464.64 47535.98 2023-07-24 02:28:21.000 205 22456.20 143.59 41464.67 88888.00 2023-07-24 02:28:22.000 205 22456.21 143.54 41464.73 88888.00 2023-07-24 02:28:23.000 205 22456.26 143.47 41464.78 88888.00 2023-07-24 02:28:24.000 205 22456.28 143.44 41464.80 88888.00 2023-07-24 02:28:25.000 205 22456.24 143.45 41464.73 47536.01 2023-07-24 02:28:26.000 205 22456.19 143.44 41464.61 88888.00 2023-07-24 02:28:27.000 205 22456.22 143.45 41464.60 88888.00 2023-07-24 02:28:28.000 205 22456.26 143.47 41464.67 88888.00 2023-07-24 02:28:29.000 205 22456.26 143.51 41464.71 88888.00 2023-07-24 02:28:30.000 205 22456.26 143.55 41464.73 47536.03 2023-07-24 02:28:31.000 205 22456.30 143.53 41464.76 88888.00 2023-07-24 02:28:32.000 205 22456.32 143.49 41464.79 88888.00 2023-07-24 02:28:33.000 205 22456.32 143.48 41464.72 88888.00 2023-07-24 02:28:34.000 205 22456.28 143.49 41464.54 88888.00 2023-07-24 02:28:35.000 205 22456.28 143.46 41464.44 47536.00 2023-07-24 02:28:36.000 205 22456.32 143.45 41464.59 88888.00 2023-07-24 02:28:37.000 205 22456.33 143.47 41464.75 88888.00 2023-07-24 02:28:38.000 205 22456.32 143.48 41464.74 88888.00 2023-07-24 02:28:39.000 205 22456.32 143.51 41464.67 88888.00 2023-07-24 02:28:40.000 205 22456.34 143.56 41464.67 47535.99 2023-07-24 02:28:41.000 205 22456.31 143.57 41464.68 88888.00 2023-07-24 02:28:42.000 205 22456.25 143.53 41464.69 88888.00 2023-07-24 02:28:43.000 205 22456.23 143.51 41464.73 88888.00 2023-07-24 02:28:44.000 205 22456.24 143.50 41464.73 88888.00 2023-07-24 02:28:45.000 205 22456.25 143.45 41464.71 47536.04 2023-07-24 02:28:46.000 205 22456.26 143.38 41464.71 88888.00 2023-07-24 02:28:47.000 205 22456.28 143.37 41464.69 88888.00 2023-07-24 02:28:48.000 205 22456.32 143.43 41464.64 88888.00 2023-07-24 02:28:49.000 205 22456.32 143.51 41464.62 88888.00 2023-07-24 02:28:50.000 205 22456.27 143.52 41464.66 47536.00 2023-07-24 02:28:51.000 205 22456.22 143.49 41464.67 88888.00 2023-07-24 02:28:52.000 205 22456.17 143.46 41464.64 88888.00 2023-07-24 02:28:53.000 205 22456.13 143.40 41464.66 88888.00 2023-07-24 02:28:54.000 205 22456.11 143.37 41464.69 88888.00 2023-07-24 02:28:55.000 205 22456.13 143.43 41464.64 47536.01 2023-07-24 02:28:56.000 205 22456.17 143.49 41464.60 88888.00 2023-07-24 02:28:57.000 205 22456.26 143.54 41464.71 88888.00 2023-07-24 02:28:58.000 205 22456.34 143.57 41464.85 88888.00 2023-07-24 02:28:59.000 205 22456.36 143.53 41464.85 88888.00 2023-07-24 02:29:00.000 205 22456.32 143.45 41464.77 47536.02 2023-07-24 02:29:01.000 205 22456.27 143.41 41464.70 88888.00 2023-07-24 02:29:02.000 205 22456.24 143.39 41464.66 88888.00 2023-07-24 02:29:03.000 205 22456.22 143.43 41464.64 88888.00 2023-07-24 02:29:04.000 205 22456.23 143.50 41464.64 88888.00 2023-07-24 02:29:05.000 205 22456.27 143.55 41464.66 47536.04 2023-07-24 02:29:06.000 205 22456.32 143.56 41464.68 88888.00 2023-07-24 02:29:07.000 205 22456.34 143.54 41464.71 88888.00 2023-07-24 02:29:08.000 205 22456.35 143.51 41464.71 88888.00 2023-07-24 02:29:09.000 205 22456.32 143.46 41464.63 88888.00 2023-07-24 02:29:10.000 205 22456.28 143.40 41464.55 47536.04 2023-07-24 02:29:11.000 205 22456.26 143.40 41464.59 88888.00 2023-07-24 02:29:12.000 205 22456.22 143.44 41464.65 88888.00 2023-07-24 02:29:13.000 205 22456.21 143.45 41464.62 88888.00 2023-07-24 02:29:14.000 205 22456.24 143.46 41464.62 88888.00 2023-07-24 02:29:15.000 205 22456.24 143.47 41464.67 47536.05 2023-07-24 02:29:16.000 205 22456.20 143.49 41464.71 88888.00 2023-07-24 02:29:17.000 205 22456.21 143.48 41464.73 88888.00 2023-07-24 02:29:18.000 205 22456.29 143.47 41464.77 88888.00 2023-07-24 02:29:19.000 205 22456.35 143.45 41464.79 88888.00 2023-07-24 02:29:20.000 205 22456.36 143.39 41464.73 47536.03 2023-07-24 02:29:21.000 205 22456.37 143.34 41464.67 88888.00 2023-07-24 02:29:22.000 205 22456.39 143.38 41464.70 88888.00 2023-07-24 02:29:23.000 205 22456.40 143.43 41464.73 88888.00 2023-07-24 02:29:24.000 205 22456.39 143.41 41464.70 88888.00 2023-07-24 02:29:25.000 205 22456.37 143.37 41464.67 47536.08 2023-07-24 02:29:26.000 205 22456.35 143.37 41464.62 88888.00 2023-07-24 02:29:27.000 205 22456.36 143.39 41464.57 88888.00 2023-07-24 02:29:28.000 205 22456.32 143.40 41464.52 88888.00 2023-07-24 02:29:29.000 205 22456.24 143.40 41464.51 88888.00 2023-07-24 02:29:30.000 205 22456.23 143.44 41464.57 47536.07 2023-07-24 02:29:31.000 205 22456.26 143.46 41464.60 88888.00 2023-07-24 02:29:32.000 205 22456.21 143.45 41464.54 88888.00 2023-07-24 02:29:33.000 205 22456.19 143.47 41464.50 88888.00 2023-07-24 02:29:34.000 205 22456.23 143.47 41464.50 88888.00 2023-07-24 02:29:35.000 205 22456.24 143.41 41464.54 47536.10 2023-07-24 02:29:36.000 205 22456.22 143.40 41464.56 88888.00 2023-07-24 02:29:37.000 205 22456.18 143.41 41464.46 88888.00 2023-07-24 02:29:38.000 205 22456.21 143.42 41464.36 88888.00 2023-07-24 02:29:39.000 205 22456.28 143.46 41464.39 88888.00 2023-07-24 02:29:40.000 205 22456.28 143.46 41464.45 47536.05 2023-07-24 02:29:41.000 205 22456.22 143.39 41464.44 88888.00 2023-07-24 02:29:42.000 205 22456.23 143.35 41464.48 88888.00 2023-07-24 02:29:43.000 205 22456.28 143.37 41464.56 88888.00 2023-07-24 02:29:44.000 205 22456.27 143.37 41464.60 88888.00 2023-07-24 02:29:45.000 205 22456.23 143.34 41464.60 47536.07 2023-07-24 02:29:46.000 205 22456.24 143.30 41464.60 88888.00 2023-07-24 02:29:47.000 205 22456.28 143.30 41464.61 88888.00 2023-07-24 02:29:48.000 205 22456.28 143.33 41464.63 88888.00 2023-07-24 02:29:49.000 205 22456.26 143.36 41464.65 88888.00 2023-07-24 02:29:50.000 205 22456.28 143.38 41464.63 47536.11 2023-07-24 02:29:51.000 205 22456.32 143.36 41464.58 88888.00 2023-07-24 02:29:52.000 205 22456.34 143.30 41464.56 88888.00 2023-07-24 02:29:53.000 205 22456.36 143.26 41464.56 88888.00 2023-07-24 02:29:54.000 205 22456.39 143.28 41464.62 88888.00 2023-07-24 02:29:55.000 205 22456.42 143.32 41464.73 47536.09 2023-07-24 02:29:56.000 205 22456.45 143.34 41464.79 88888.00 2023-07-24 02:29:57.000 205 22456.46 143.34 41464.74 88888.00 2023-07-24 02:29:58.000 205 22456.45 143.35 41464.71 88888.00 2023-07-24 02:29:59.000 205 22456.45 143.35 41464.73 88888.00 2023-07-24 02:30:00.000 205 22456.44 143.33 41464.68 47536.15 2023-07-24 02:30:01.000 205 22456.41 143.30 41464.57 88888.00 2023-07-24 02:30:02.000 205 22456.39 143.27 41464.51 88888.00 2023-07-24 02:30:03.000 205 22456.39 143.30 41464.57 88888.00 2023-07-24 02:30:04.000 205 22456.40 143.39 41464.64 88888.00 2023-07-24 02:30:05.000 205 22456.40 143.42 41464.68 47536.09 2023-07-24 02:30:06.000 205 22456.40 143.38 41464.66 88888.00 2023-07-24 02:30:07.000 205 22456.38 143.33 41464.56 88888.00 2023-07-24 02:30:08.000 205 22456.35 143.30 41464.46 88888.00 2023-07-24 02:30:09.000 205 22456.33 143.34 41464.45 88888.00 2023-07-24 02:30:10.000 205 22456.31 143.38 41464.48 47536.10 2023-07-24 02:30:11.000 205 22456.31 143.36 41464.54 88888.00 2023-07-24 02:30:12.000 205 22456.35 143.32 41464.62 88888.00 2023-07-24 02:30:13.000 205 22456.37 143.32 41464.65 88888.00 2023-07-24 02:30:14.000 205 22456.34 143.34 41464.64 88888.00 2023-07-24 02:30:15.000 205 22456.32 143.37 41464.63 47536.14 2023-07-24 02:30:16.000 205 22456.31 143.36 41464.60 88888.00 2023-07-24 02:30:17.000 205 22456.30 143.31 41464.55 88888.00 2023-07-24 02:30:18.000 205 22456.30 143.30 41464.56 88888.00 2023-07-24 02:30:19.000 205 22456.30 143.33 41464.59 88888.00 2023-07-24 02:30:20.000 205 22456.32 143.31 41464.57 47536.13 2023-07-24 02:30:21.000 205 22456.34 143.26 41464.57 88888.00 2023-07-24 02:30:22.000 205 22456.36 143.23 41464.60 88888.00 2023-07-24 02:30:23.000 205 22456.38 143.26 41464.62 88888.00 2023-07-24 02:30:24.000 205 22456.38 143.32 41464.61 88888.00 2023-07-24 02:30:25.000 205 22456.34 143.38 41464.62 47536.15 2023-07-24 02:30:26.000 205 22456.30 143.36 41464.66 88888.00 2023-07-24 02:30:27.000 205 22456.27 143.28 41464.67 88888.00 2023-07-24 02:30:28.000 205 22456.31 143.25 41464.61 88888.00 2023-07-24 02:30:29.000 205 22456.40 143.27 41464.57 88888.00 2023-07-24 02:30:30.000 205 22456.46 143.30 41464.56 47536.12 2023-07-24 02:30:31.000 205 22456.48 143.30 41464.53 88888.00 2023-07-24 02:30:32.000 205 22456.48 143.27 41464.54 88888.00 2023-07-24 02:30:33.000 205 22456.46 143.22 41464.60 88888.00 2023-07-24 02:30:34.000 205 22456.41 143.14 41464.64 88888.00 2023-07-24 02:30:35.000 205 22456.36 143.08 41464.62 47536.13 2023-07-24 02:30:36.000 205 22456.37 143.10 41464.59 88888.00 2023-07-24 02:30:37.000 205 22456.41 143.16 41464.61 88888.00 2023-07-24 02:30:38.000 205 22456.44 143.21 41464.63 88888.00 2023-07-24 02:30:39.000 205 22456.45 143.26 41464.57 88888.00 2023-07-24 02:30:40.000 205 22456.43 143.28 41464.53 47536.16 2023-07-24 02:30:41.000 205 22456.38 143.21 41464.54 88888.00 2023-07-24 02:30:42.000 205 22456.34 143.10 41464.55 88888.00 2023-07-24 02:30:43.000 205 22456.35 143.08 41464.57 88888.00 2023-07-24 02:30:44.000 205 22456.40 143.16 41464.63 88888.00 2023-07-24 02:30:45.000 205 22456.44 143.19 41464.69 47536.12 2023-07-24 02:30:46.000 205 22456.39 143.13 41464.67 88888.00 2023-07-24 02:30:47.000 205 22456.34 143.09 41464.59 88888.00 2023-07-24 02:30:48.000 205 22456.38 143.12 41464.54 88888.00 2023-07-24 02:30:49.000 205 22456.47 143.13 41464.54 88888.00 2023-07-24 02:30:50.000 205 22456.49 143.10 41464.54 47536.15 2023-07-24 02:30:51.000 205 22456.50 143.12 41464.52 88888.00 2023-07-24 02:30:52.000 205 22456.53 143.17 41464.54 88888.00 2023-07-24 02:30:53.000 205 22456.53 143.16 41464.55 88888.00 2023-07-24 02:30:54.000 205 22456.45 143.10 41464.51 88888.00 2023-07-24 02:30:55.000 205 22456.38 143.05 41464.48 47536.10 2023-07-24 02:30:56.000 205 22456.39 143.04 41464.53 88888.00 2023-07-24 02:30:57.000 205 22456.44 143.07 41464.61 88888.00 2023-07-24 02:30:58.000 205 22456.47 143.12 41464.63 88888.00 2023-07-24 02:30:59.000 205 22456.45 143.14 41464.58 88888.00 2023-07-24 02:31:00.000 205 22456.45 143.15 41464.48 47536.15 2023-07-24 02:31:01.000 205 22456.48 143.18 41464.48 88888.00 2023-07-24 02:31:02.000 205 22456.45 143.19 41464.59 88888.00 2023-07-24 02:31:03.000 205 22456.36 143.14 41464.63 88888.00 2023-07-24 02:31:04.000 205 22456.36 143.16 41464.57 88888.00 2023-07-24 02:31:05.000 205 22456.46 143.25 41464.48 47536.12 2023-07-24 02:31:06.000 205 22456.51 143.25 41464.41 88888.00 2023-07-24 02:31:07.000 205 22456.48 143.13 41464.39 88888.00 2023-07-24 02:31:08.000 205 22456.43 143.07 41464.35 88888.00 2023-07-24 02:31:09.000 205 22456.42 143.12 41464.35 88888.00 2023-07-24 02:31:10.000 205 22456.49 143.18 41464.52 47536.13 2023-07-24 02:31:11.000 205 22456.53 143.16 41464.64 88888.00 2023-07-24 02:31:12.000 205 22456.52 143.12 41464.55 88888.00 2023-07-24 02:31:13.000 205 22456.48 143.13 41464.40 88888.00 2023-07-24 02:31:14.000 205 22456.49 143.12 41464.30 88888.00 2023-07-24 02:31:15.000 205 22456.51 143.09 41464.32 47536.15 2023-07-24 02:31:16.000 205 22456.52 143.09 41464.43 88888.00 2023-07-24 02:31:17.000 205 22456.50 143.12 41464.52 88888.00 2023-07-24 02:31:18.000 205 22456.48 143.15 41464.54 88888.00 2023-07-24 02:31:19.000 205 22456.46 143.17 41464.56 88888.00 2023-07-24 02:31:20.000 205 22456.46 143.16 41464.54 47536.11 2023-07-24 02:31:21.000 205 22456.48 143.12 41464.46 88888.00 2023-07-24 02:31:22.000 205 22456.48 143.04 41464.39 88888.00 2023-07-24 02:31:23.000 205 22456.45 143.03 41464.41 88888.00 2023-07-24 02:31:24.000 205 22456.44 143.07 41464.43 88888.00 2023-07-24 02:31:25.000 205 22456.45 143.09 41464.43 47536.12 2023-07-24 02:31:26.000 205 22456.48 143.09 41464.47 88888.00 2023-07-24 02:31:27.000 205 22456.48 143.12 41464.54 88888.00 2023-07-24 02:31:28.000 205 22456.40 143.17 41464.55 88888.00 2023-07-24 02:31:29.000 205 22456.30 143.15 41464.49 88888.00 2023-07-24 02:31:30.000 205 22456.28 143.11 41464.51 47536.14 2023-07-24 02:31:31.000 205 22456.34 143.10 41464.63 88888.00 2023-07-24 02:31:32.000 205 22456.41 143.13 41464.68 88888.00 2023-07-24 02:31:33.000 205 22456.46 143.19 41464.71 88888.00 2023-07-24 02:31:34.000 205 22456.48 143.20 41464.79 88888.00 2023-07-24 02:31:35.000 205 22456.47 143.18 41464.83 47536.08 2023-07-24 02:31:36.000 205 22456.47 143.16 41464.80 88888.00 2023-07-24 02:31:37.000 205 22456.51 143.17 41464.75 88888.00 2023-07-24 02:31:38.000 205 22456.55 143.18 41464.71 88888.00 2023-07-24 02:31:39.000 205 22456.54 143.14 41464.70 88888.00 2023-07-24 02:31:40.000 205 22456.48 143.06 41464.70 47536.14 2023-07-24 02:31:41.000 205 22456.41 143.04 41464.68 88888.00 2023-07-24 02:31:42.000 205 22456.39 143.06 41464.64 88888.00 2023-07-24 02:31:43.000 205 22456.43 143.07 41464.65 88888.00 2023-07-24 02:31:44.000 205 22456.46 143.07 41464.71 88888.00 2023-07-24 02:31:45.000 205 22456.43 143.04 41464.79 47536.07 2023-07-24 02:31:46.000 205 22456.39 143.02 41464.82 88888.00 2023-07-24 02:31:47.000 205 22456.38 143.05 41464.78 88888.00 2023-07-24 02:31:48.000 205 22456.38 143.05 41464.69 88888.00 2023-07-24 02:31:49.000 205 22456.37 142.97 41464.61 88888.00 2023-07-24 02:31:50.000 205 22456.37 142.86 41464.52 47536.10 2023-07-24 02:31:51.000 205 22456.38 142.82 41464.50 88888.00 2023-07-24 02:31:52.000 205 22456.38 142.90 41464.54 88888.00 2023-07-24 02:31:53.000 205 22456.34 142.97 41464.57 88888.00 2023-07-24 02:31:54.000 205 22456.31 142.99 41464.59 88888.00 2023-07-24 02:31:55.000 205 22456.33 142.99 41464.61 47536.04 2023-07-24 02:31:56.000 205 22456.35 142.97 41464.62 88888.00 2023-07-24 02:31:57.000 205 22456.32 142.97 41464.62 88888.00 2023-07-24 02:31:58.000 205 22456.24 142.99 41464.58 88888.00 2023-07-24 02:31:59.000 205 22456.22 143.04 41464.57 88888.00 2023-07-24 02:32:00.000 205 22456.28 143.09 41464.64 47536.05 2023-07-24 02:32:01.000 205 22456.34 143.11 41464.69 88888.00 2023-07-24 02:32:02.000 205 22456.35 143.09 41464.69 88888.00 2023-07-24 02:32:03.000 205 22456.31 143.01 41464.66 88888.00 2023-07-24 02:32:04.000 205 22456.27 142.93 41464.64 88888.00 2023-07-24 02:32:05.000 205 22456.26 142.93 41464.64 47536.06 2023-07-24 02:32:06.000 205 22456.27 142.99 41464.62 88888.00 2023-07-24 02:32:07.000 205 22456.25 143.01 41464.54 88888.00 2023-07-24 02:32:08.000 205 22456.23 142.99 41464.52 88888.00 2023-07-24 02:32:09.000 205 22456.23 142.98 41464.59 88888.00 2023-07-24 02:32:10.000 205 22456.20 142.99 41464.62 47536.01 2023-07-24 02:32:11.000 205 22456.16 142.98 41464.55 88888.00 2023-07-24 02:32:12.000 205 22456.16 142.97 41464.52 88888.00 2023-07-24 02:32:13.000 205 22456.15 142.98 41464.57 88888.00 2023-07-24 02:32:14.000 205 22456.12 142.99 41464.61 88888.00 2023-07-24 02:32:15.000 205 22456.10 142.97 41464.61 47536.00 2023-07-24 02:32:16.000 205 22456.06 142.94 41464.60 88888.00 2023-07-24 02:32:17.000 205 22456.05 143.00 41464.59 88888.00 2023-07-24 02:32:18.000 205 22456.10 143.10 41464.59 88888.00 2023-07-24 02:32:19.000 205 22456.13 143.15 41464.64 88888.00 2023-07-24 02:32:20.000 205 22456.06 143.07 41464.61 47536.00 2023-07-24 02:32:21.000 205 22455.98 142.97 41464.53 88888.00 2023-07-24 02:32:22.000 205 22456.01 142.93 41464.51 88888.00 2023-07-24 02:32:23.000 205 22456.08 142.96 41464.55 88888.00 2023-07-24 02:32:24.000 205 22456.14 143.04 41464.62 88888.00 2023-07-24 02:32:25.000 205 22456.15 143.12 41464.66 47535.95 2023-07-24 02:32:26.000 205 22456.10 143.12 41464.60 88888.00 2023-07-24 02:32:27.000 205 22456.04 143.11 41464.51 88888.00 2023-07-24 02:32:28.000 205 22456.00 143.13 41464.44 88888.00 2023-07-24 02:32:29.000 205 22455.97 143.12 41464.38 88888.00 2023-07-24 02:32:30.000 205 22455.95 143.08 41464.37 47535.99 2023-07-24 02:32:31.000 205 22455.97 143.05 41464.39 88888.00 2023-07-24 02:32:32.000 205 22455.94 143.06 41464.41 88888.00 2023-07-24 02:32:33.000 205 22455.88 143.08 41464.41 88888.00 2023-07-24 02:32:34.000 205 22455.87 143.08 41464.43 88888.00 2023-07-24 02:32:35.000 205 22455.87 143.06 41464.44 47535.93 2023-07-24 02:32:36.000 205 22455.84 143.01 41464.46 88888.00 2023-07-24 02:32:37.000 205 22455.81 142.97 41464.50 88888.00 2023-07-24 02:32:38.000 205 22455.80 142.95 41464.51 88888.00 2023-07-24 02:32:39.000 205 22455.81 142.96 41464.46 88888.00 2023-07-24 02:32:40.000 205 22455.82 142.95 41464.44 47535.95 2023-07-24 02:32:41.000 205 22455.85 142.95 41464.53 88888.00 2023-07-24 02:32:42.000 205 22455.89 143.03 41464.64 88888.00 2023-07-24 02:32:43.000 205 22455.87 143.12 41464.66 88888.00 2023-07-24 02:32:44.000 205 22455.85 143.11 41464.62 88888.00 2023-07-24 02:32:45.000 205 22455.88 143.04 41464.62 47535.89 2023-07-24 02:32:46.000 205 22455.90 143.02 41464.62 88888.00 2023-07-24 02:32:47.000 205 22455.87 143.06 41464.55 88888.00 2023-07-24 02:32:48.000 205 22455.85 143.10 41464.50 88888.00 2023-07-24 02:32:49.000 205 22455.84 143.10 41464.48 88888.00 2023-07-24 02:32:50.000 205 22455.83 143.05 41464.51 47535.87 2023-07-24 02:32:51.000 205 22455.81 143.00 41464.55 88888.00 2023-07-24 02:32:52.000 205 22455.82 143.00 41464.55 88888.00 2023-07-24 02:32:53.000 205 22455.87 143.07 41464.54 88888.00 2023-07-24 02:32:54.000 205 22455.88 143.08 41464.54 88888.00 2023-07-24 02:32:55.000 205 22455.87 143.01 41464.54 47535.85 2023-07-24 02:32:56.000 205 22455.88 143.00 41464.54 88888.00 2023-07-24 02:32:57.000 205 22455.88 143.05 41464.50 88888.00 2023-07-24 02:32:58.000 205 22455.88 143.11 41464.56 88888.00 2023-07-24 02:32:59.000 205 22455.88 143.16 41464.66 88888.00 2023-07-24 02:33:00.000 205 22455.90 143.19 41464.67 47535.86 2023-07-24 02:33:01.000 205 22455.91 143.19 41464.62 88888.00 2023-07-24 02:33:02.000 205 22455.92 143.18 41464.57 88888.00 2023-07-24 02:33:03.000 205 22455.93 143.19 41464.55 88888.00 2023-07-24 02:33:04.000 205 22455.94 143.23 41464.59 88888.00 2023-07-24 02:33:05.000 205 22455.94 143.26 41464.66 47535.84 2023-07-24 02:33:06.000 205 22455.93 143.23 41464.67 88888.00 2023-07-24 02:33:07.000 205 22455.91 143.22 41464.62 88888.00 2023-07-24 02:33:08.000 205 22455.89 143.22 41464.61 88888.00 2023-07-24 02:33:09.000 205 22455.89 143.20 41464.63 88888.00 2023-07-24 02:33:10.000 205 22455.90 143.14 41464.65 47535.84 2023-07-24 02:33:11.000 205 22455.87 143.11 41464.66 88888.00 2023-07-24 02:33:12.000 205 22455.85 143.14 41464.67 88888.00 2023-07-24 02:33:13.000 205 22455.86 143.16 41464.67 88888.00 2023-07-24 02:33:14.000 205 22455.90 143.16 41464.71 88888.00 2023-07-24 02:33:15.000 205 22455.94 143.17 41464.77 47535.82 2023-07-24 02:33:16.000 205 22455.97 143.18 41464.73 88888.00 2023-07-24 02:33:17.000 205 22455.94 143.19 41464.64 88888.00 2023-07-24 02:33:18.000 205 22455.88 143.21 41464.59 88888.00 2023-07-24 02:33:19.000 205 22455.82 143.22 41464.61 88888.00 2023-07-24 02:33:20.000 205 22455.80 143.22 41464.64 47535.84 2023-07-24 02:33:21.000 205 22455.80 143.19 41464.66 88888.00 2023-07-24 02:33:22.000 205 22455.78 143.13 41464.64 88888.00 2023-07-24 02:33:23.000 205 22455.77 143.08 41464.62 88888.00 2023-07-24 02:33:24.000 205 22455.81 143.10 41464.63 88888.00 2023-07-24 02:33:25.000 205 22455.85 143.14 41464.64 47535.79 2023-07-24 02:33:26.000 205 22455.83 143.11 41464.56 88888.00 2023-07-24 02:33:27.000 205 22455.85 143.09 41464.46 88888.00 2023-07-24 02:33:28.000 205 22455.90 143.13 41464.45 88888.00 2023-07-24 02:33:29.000 205 22455.88 143.15 41464.47 88888.00 2023-07-24 02:33:30.000 205 22455.82 143.09 41464.48 47535.81 2023-07-24 02:33:31.000 205 22455.78 143.03 41464.50 88888.00 2023-07-24 02:33:32.000 205 22455.79 143.09 41464.56 88888.00 2023-07-24 02:33:33.000 205 22455.76 143.21 41464.59 88888.00 2023-07-24 02:33:34.000 205 22455.72 143.27 41464.59 88888.00 2023-07-24 02:33:35.000 205 22455.74 143.25 41464.63 47535.77 2023-07-24 02:33:36.000 205 22455.75 143.22 41464.66 88888.00 2023-07-24 02:33:37.000 205 22455.72 143.22 41464.66 88888.00 2023-07-24 02:33:38.000 205 22455.68 143.19 41464.64 88888.00 2023-07-24 02:33:39.000 205 22455.65 143.13 41464.63 88888.00 2023-07-24 02:33:40.000 205 22455.66 143.13 41464.62 47535.76 2023-07-24 02:33:41.000 205 22455.72 143.16 41464.62 88888.00 2023-07-24 02:33:42.000 205 22455.78 143.19 41464.66 88888.00 2023-07-24 02:33:43.000 205 22455.79 143.24 41464.68 88888.00 2023-07-24 02:33:44.000 205 22455.76 143.26 41464.64 88888.00 2023-07-24 02:33:45.000 205 22455.69 143.23 41464.59 47535.76 2023-07-24 02:33:46.000 205 22455.60 143.15 41464.54 88888.00 2023-07-24 02:33:47.000 205 22455.62 143.13 41464.52 88888.00 2023-07-24 02:33:48.000 205 22455.73 143.22 41464.60 88888.00 2023-07-24 02:33:49.000 205 22455.76 143.26 41464.66 88888.00 2023-07-24 02:33:50.000 205 22455.71 143.23 41464.68 47535.69 2023-07-24 02:33:51.000 205 22455.70 143.23 41464.71 88888.00 2023-07-24 02:33:52.000 205 22455.68 143.20 41464.66 88888.00 2023-07-24 02:33:53.000 205 22455.65 143.18 41464.56 88888.00 2023-07-24 02:33:54.000 205 22455.65 143.26 41464.56 88888.00 2023-07-24 02:33:55.000 205 22455.68 143.33 41464.58 47535.70 2023-07-24 02:33:56.000 205 22455.67 143.31 41464.57 88888.00 2023-07-24 02:33:57.000 205 22455.66 143.30 41464.57 88888.00 2023-07-24 02:33:58.000 205 22455.66 143.31 41464.61 88888.00 2023-07-24 02:33:59.000 205 22455.65 143.36 41464.64 88888.00 2023-07-24 02:34:00.000 205 22455.61 143.39 41464.65 47535.69 2023-07-24 02:34:01.000 205 22455.54 143.36 41464.59 88888.00 2023-07-24 02:34:02.000 205 22455.52 143.31 41464.50 88888.00 2023-07-24 02:34:03.000 205 22455.54 143.28 41464.50 88888.00 2023-07-24 02:34:04.000 205 22455.57 143.25 41464.61 88888.00 2023-07-24 02:34:05.000 205 22455.60 143.29 41464.73 47535.69 2023-07-24 02:34:06.000 205 22455.65 143.39 41464.75 88888.00 2023-07-24 02:34:07.000 205 22455.68 143.44 41464.73 88888.00 2023-07-24 02:34:08.000 205 22455.67 143.39 41464.70 88888.00 2023-07-24 02:34:09.000 205 22455.62 143.32 41464.63 88888.00 2023-07-24 02:34:10.000 205 22455.58 143.27 41464.54 47535.65 2023-07-24 02:34:11.000 205 22455.55 143.25 41464.54 88888.00 2023-07-24 02:34:12.000 205 22455.54 143.27 41464.63 88888.00 2023-07-24 02:34:13.000 205 22455.57 143.31 41464.66 88888.00 2023-07-24 02:34:14.000 205 22455.56 143.29 41464.60 88888.00 2023-07-24 02:34:15.000 205 22455.49 143.20 41464.56 47535.59 2023-07-24 02:34:16.000 205 22455.40 143.16 41464.60 88888.00 2023-07-24 02:34:17.000 205 22455.36 143.16 41464.57 88888.00 2023-07-24 02:34:18.000 205 22455.40 143.16 41464.45 88888.00 2023-07-24 02:34:19.000 205 22455.44 143.13 41464.37 88888.00 2023-07-24 02:34:20.000 205 22455.44 143.08 41464.39 47535.58 2023-07-24 02:34:21.000 205 22455.41 143.11 41464.48 88888.00 2023-07-24 02:34:22.000 205 22455.43 143.19 41464.56 88888.00 2023-07-24 02:34:23.000 205 22455.47 143.22 41464.59 88888.00 2023-07-24 02:34:24.000 205 22455.44 143.20 41464.53 88888.00 2023-07-24 02:34:25.000 205 22455.37 143.17 41464.45 47535.54 2023-07-24 02:34:26.000 205 22455.31 143.15 41464.41 88888.00 2023-07-24 02:34:27.000 205 22455.31 143.15 41464.43 88888.00 2023-07-24 02:34:28.000 205 22455.33 143.16 41464.43 88888.00 2023-07-24 02:34:29.000 205 22455.34 143.16 41464.41 88888.00 2023-07-24 02:34:30.000 205 22455.32 143.20 41464.44 47535.54 2023-07-24 02:34:31.000 205 22455.29 143.25 41464.51 88888.00 2023-07-24 02:34:32.000 205 22455.33 143.29 41464.56 88888.00 2023-07-24 02:34:33.000 205 22455.47 143.34 41464.61 88888.00 2023-07-24 02:34:34.000 205 22455.57 143.36 41464.61 88888.00 2023-07-24 02:34:35.000 205 22455.57 143.37 41464.59 47535.54 2023-07-24 02:34:36.000 205 22455.51 143.37 41464.55 88888.00 2023-07-24 02:34:37.000 205 22455.47 143.35 41464.51 88888.00 2023-07-24 02:34:38.000 205 22455.45 143.33 41464.53 88888.00 2023-07-24 02:34:39.000 205 22455.42 143.28 41464.59 88888.00 2023-07-24 02:34:40.000 205 22455.41 143.28 41464.64 47535.51 2023-07-24 02:34:41.000 205 22455.42 143.32 41464.63 88888.00 2023-07-24 02:34:42.000 205 22455.38 143.31 41464.54 88888.00 2023-07-24 02:34:43.000 205 22455.34 143.29 41464.48 88888.00 2023-07-24 02:34:44.000 205 22455.35 143.28 41464.54 88888.00 2023-07-24 02:34:45.000 205 22455.37 143.26 41464.61 47535.50 2023-07-24 02:34:46.000 205 22455.37 143.23 41464.59 88888.00 2023-07-24 02:34:47.000 205 22455.33 143.25 41464.52 88888.00 2023-07-24 02:34:48.000 205 22455.32 143.29 41464.53 88888.00 2023-07-24 02:34:49.000 205 22455.35 143.29 41464.56 88888.00 2023-07-24 02:34:50.000 205 22455.36 143.25 41464.52 47535.46 2023-07-24 02:34:51.000 205 22455.33 143.22 41464.47 88888.00 2023-07-24 02:34:52.000 205 22455.30 143.24 41464.48 88888.00 2023-07-24 02:34:53.000 205 22455.29 143.27 41464.49 88888.00 2023-07-24 02:34:54.000 205 22455.28 143.30 41464.54 88888.00 2023-07-24 02:34:55.000 205 22455.28 143.34 41464.63 47535.45 2023-07-24 02:34:56.000 205 22455.29 143.37 41464.63 88888.00 2023-07-24 02:34:57.000 205 22455.36 143.41 41464.59 88888.00 2023-07-24 02:34:58.000 205 22455.42 143.41 41464.63 88888.00 2023-07-24 02:34:59.000 205 22455.40 143.35 41464.70 88888.00 2023-07-24 02:35:00.000 205 22455.35 143.34 41464.73 47535.45 2023-07-24 02:35:01.000 205 22455.30 143.34 41464.67 88888.00 2023-07-24 02:35:02.000 205 22455.24 143.29 41464.57 88888.00 2023-07-24 02:35:03.000 205 22455.25 143.30 41464.54 88888.00 2023-07-24 02:35:04.000 205 22455.30 143.33 41464.56 88888.00 2023-07-24 02:35:05.000 205 22455.34 143.31 41464.62 47535.42 2023-07-24 02:35:06.000 205 22455.35 143.31 41464.69 88888.00 2023-07-24 02:35:07.000 205 22455.35 143.35 41464.70 88888.00 2023-07-24 02:35:08.000 205 22455.34 143.40 41464.69 88888.00 2023-07-24 02:35:09.000 205 22455.34 143.43 41464.67 88888.00 2023-07-24 02:35:10.000 205 22455.33 143.42 41464.62 47535.41 2023-07-24 02:35:11.000 205 22455.30 143.42 41464.59 88888.00 2023-07-24 02:35:12.000 205 22455.24 143.38 41464.56 88888.00 2023-07-24 02:35:13.000 205 22455.25 143.34 41464.56 88888.00 2023-07-24 02:35:14.000 205 22455.37 143.37 41464.68 88888.00 2023-07-24 02:35:15.000 205 22455.42 143.40 41464.77 47535.38 2023-07-24 02:35:16.000 205 22455.35 143.36 41464.68 88888.00 2023-07-24 02:35:17.000 205 22455.29 143.32 41464.55 88888.00 2023-07-24 02:35:18.000 205 22455.27 143.32 41464.46 88888.00 2023-07-24 02:35:19.000 205 22455.24 143.34 41464.38 88888.00 2023-07-24 02:35:20.000 205 22455.23 143.35 41464.39 47535.37 2023-07-24 02:35:21.000 205 22455.28 143.35 41464.46 88888.00 2023-07-24 02:35:22.000 205 22455.33 143.35 41464.50 88888.00 2023-07-24 02:35:23.000 205 22455.35 143.35 41464.47 88888.00 2023-07-24 02:35:24.000 205 22455.34 143.35 41464.43 88888.00 2023-07-24 02:35:25.000 205 22455.32 143.35 41464.40 47535.40 2023-07-24 02:35:26.000 205 22455.27 143.34 41464.34 88888.00 2023-07-24 02:35:27.000 205 22455.23 143.34 41464.34 88888.00 2023-07-24 02:35:28.000 205 22455.24 143.38 41464.45 88888.00 2023-07-24 02:35:29.000 205 22455.24 143.40 41464.53 88888.00 2023-07-24 02:35:30.000 205 22455.25 143.32 41464.50 47535.37 2023-07-24 02:35:31.000 205 22455.27 143.23 41464.45 88888.00 2023-07-24 02:35:32.000 205 22455.26 143.21 41464.46 88888.00 2023-07-24 02:35:33.000 205 22455.23 143.21 41464.48 88888.00 2023-07-24 02:35:34.000 205 22455.21 143.17 41464.44 88888.00 2023-07-24 02:35:35.000 205 22455.20 143.15 41464.41 47535.35 2023-07-24 02:35:36.000 205 22455.22 143.20 41464.47 88888.00 2023-07-24 02:35:37.000 205 22455.21 143.28 41464.51 88888.00 2023-07-24 02:35:38.000 205 22455.18 143.30 41464.50 88888.00 2023-07-24 02:35:39.000 205 22455.17 143.28 41464.48 88888.00 2023-07-24 02:35:40.000 205 22455.19 143.24 41464.49 47535.39 2023-07-24 02:35:41.000 205 22455.19 143.22 41464.51 88888.00 2023-07-24 02:35:42.000 205 22455.18 143.21 41464.52 88888.00 2023-07-24 02:35:43.000 205 22455.17 143.20 41464.56 88888.00 2023-07-24 02:35:44.000 205 22455.18 143.20 41464.66 88888.00 2023-07-24 02:35:45.000 205 22455.15 143.19 41464.69 47535.36 2023-07-24 02:35:46.000 205 22455.10 143.17 41464.66 88888.00 2023-07-24 02:35:47.000 205 22455.12 143.18 41464.62 88888.00 2023-07-24 02:35:48.000 205 22455.16 143.20 41464.55 88888.00 2023-07-24 02:35:49.000 205 22455.15 143.22 41464.52 88888.00 2023-07-24 02:35:50.000 205 22455.16 143.27 41464.59 47535.40 2023-07-24 02:35:51.000 205 22455.18 143.31 41464.63 88888.00 2023-07-24 02:35:52.000 205 22455.16 143.31 41464.61 88888.00 2023-07-24 02:35:53.000 205 22455.10 143.28 41464.54 88888.00 2023-07-24 02:35:54.000 205 22455.10 143.27 41464.49 88888.00 2023-07-24 02:35:55.000 205 22455.18 143.31 41464.56 47535.35 2023-07-24 02:35:56.000 205 22455.26 143.37 41464.67 88888.00 2023-07-24 02:35:57.000 205 22455.26 143.36 41464.68 88888.00 2023-07-24 02:35:58.000 205 22455.24 143.35 41464.61 88888.00 2023-07-24 02:35:59.000 205 22455.24 143.35 41464.50 88888.00 2023-07-24 02:36:00.000 205 22455.22 143.31 41464.41 47535.38 2023-07-24 02:36:01.000 205 22455.17 143.29 41464.43 88888.00 2023-07-24 02:36:02.000 205 22455.16 143.31 41464.56 88888.00 2023-07-24 02:36:03.000 205 22455.19 143.35 41464.66 88888.00 2023-07-24 02:36:04.000 205 22455.22 143.40 41464.66 88888.00 2023-07-24 02:36:05.000 205 22455.22 143.41 41464.59 47535.39 2023-07-24 02:36:06.000 205 22455.23 143.36 41464.55 88888.00 2023-07-24 02:36:07.000 205 22455.24 143.31 41464.56 88888.00 2023-07-24 02:36:08.000 205 22455.22 143.26 41464.57 88888.00 2023-07-24 02:36:09.000 205 22455.21 143.23 41464.56 88888.00 2023-07-24 02:36:10.000 205 22455.21 143.22 41464.54 47535.37 2023-07-24 02:36:11.000 205 22455.21 143.22 41464.55 88888.00 2023-07-24 02:36:12.000 205 22455.20 143.25 41464.53 88888.00 2023-07-24 02:36:13.000 205 22455.25 143.35 41464.49 88888.00 2023-07-24 02:36:14.000 205 22455.30 143.42 41464.51 88888.00 2023-07-24 02:36:15.000 205 22455.31 143.42 41464.59 47535.37 2023-07-24 02:36:16.000 205 22455.29 143.38 41464.59 88888.00 2023-07-24 02:36:17.000 205 22455.26 143.30 41464.56 88888.00 2023-07-24 02:36:18.000 205 22455.24 143.26 41464.59 88888.00 2023-07-24 02:36:19.000 205 22455.23 143.25 41464.59 88888.00 2023-07-24 02:36:20.000 205 22455.22 143.24 41464.54 47535.42 2023-07-24 02:36:21.000 205 22455.23 143.25 41464.54 88888.00 2023-07-24 02:36:22.000 205 22455.22 143.25 41464.54 88888.00 2023-07-24 02:36:23.000 205 22455.21 143.24 41464.50 88888.00 2023-07-24 02:36:24.000 205 22455.24 143.25 41464.52 88888.00 2023-07-24 02:36:25.000 205 22455.24 143.25 41464.51 47535.40 2023-07-24 02:36:26.000 205 22455.23 143.32 41464.51 88888.00 2023-07-24 02:36:27.000 205 22455.24 143.42 41464.54 88888.00 2023-07-24 02:36:28.000 205 22455.26 143.44 41464.52 88888.00 2023-07-24 02:36:29.000 205 22455.24 143.39 41464.49 88888.00 2023-07-24 02:36:30.000 205 22455.22 143.33 41464.46 47535.43 2023-07-24 02:36:31.000 205 22455.20 143.31 41464.46 88888.00 2023-07-24 02:36:32.000 205 22455.22 143.32 41464.50 88888.00 2023-07-24 02:36:33.000 205 22455.26 143.33 41464.56 88888.00 2023-07-24 02:36:34.000 205 22455.26 143.30 41464.57 88888.00 2023-07-24 02:36:35.000 205 22455.21 143.27 41464.56 47535.38 2023-07-24 02:36:36.000 205 22455.24 143.29 41464.63 88888.00 2023-07-24 02:36:37.000 205 22455.31 143.36 41464.68 88888.00 2023-07-24 02:36:38.000 205 22455.33 143.39 41464.64 88888.00 2023-07-24 02:36:39.000 205 22455.28 143.32 41464.57 88888.00 2023-07-24 02:36:40.000 205 22455.26 143.26 41464.51 47535.42 2023-07-24 02:36:41.000 205 22455.26 143.27 41464.43 88888.00 2023-07-24 02:36:42.000 205 22455.25 143.29 41464.34 88888.00 2023-07-24 02:36:43.000 205 22455.27 143.27 41464.31 88888.00 2023-07-24 02:36:44.000 205 22455.32 143.27 41464.36 88888.00 2023-07-24 02:36:45.000 205 22455.31 143.33 41464.48 47535.38 2023-07-24 02:36:46.000 205 22455.26 143.39 41464.59 88888.00 2023-07-24 02:36:47.000 205 22455.27 143.37 41464.61 88888.00 2023-07-24 02:36:48.000 205 22455.32 143.33 41464.57 88888.00 2023-07-24 02:36:49.000 205 22455.36 143.32 41464.53 88888.00 2023-07-24 02:36:50.000 205 22455.34 143.33 41464.50 47535.42 2023-07-24 02:36:51.000 205 22455.27 143.38 41464.48 88888.00 2023-07-24 02:36:52.000 205 22455.22 143.39 41464.48 88888.00 2023-07-24 02:36:53.000 205 22455.24 143.40 41464.46 88888.00 2023-07-24 02:36:54.000 205 22455.27 143.44 41464.46 88888.00 2023-07-24 02:36:55.000 205 22455.28 143.45 41464.49 47535.43 2023-07-24 02:36:56.000 205 22455.32 143.45 41464.57 88888.00 2023-07-24 02:36:57.000 205 22455.36 143.48 41464.62 88888.00 2023-07-24 02:36:58.000 205 22455.34 143.47 41464.56 88888.00 2023-07-24 02:36:59.000 205 22455.29 143.46 41464.45 88888.00 2023-07-24 02:37:00.000 205 22455.28 143.47 41464.41 47535.43 2023-07-24 02:37:01.000 205 22455.30 143.49 41464.46 88888.00 2023-07-24 02:37:02.000 205 22455.34 143.53 41464.54 88888.00 2023-07-24 02:37:03.000 205 22455.36 143.56 41464.60 88888.00 2023-07-24 02:37:04.000 205 22455.36 143.54 41464.62 88888.00 2023-07-24 02:37:05.000 205 22455.35 143.54 41464.63 47535.45 2023-07-24 02:37:06.000 205 22455.34 143.52 41464.60 88888.00 2023-07-24 02:37:07.000 205 22455.34 143.46 41464.57 88888.00 2023-07-24 02:37:08.000 205 22455.38 143.43 41464.63 88888.00 2023-07-24 02:37:09.000 205 22455.42 143.47 41464.69 88888.00 2023-07-24 02:37:10.000 205 22455.43 143.56 41464.71 47535.46 2023-07-24 02:37:11.000 205 22455.40 143.62 41464.65 88888.00 2023-07-24 02:37:12.000 205 22455.37 143.58 41464.56 88888.00 2023-07-24 02:37:13.000 205 22455.40 143.56 41464.55 88888.00 2023-07-24 02:37:14.000 205 22455.44 143.58 41464.59 88888.00 2023-07-24 02:37:15.000 205 22455.42 143.58 41464.61 47535.47 2023-07-24 02:37:16.000 205 22455.37 143.59 41464.60 88888.00 2023-07-24 02:37:17.000 205 22455.36 143.58 41464.60 88888.00 2023-07-24 02:37:18.000 205 22455.42 143.58 41464.66 88888.00 2023-07-24 02:37:19.000 205 22455.47 143.59 41464.70 88888.00 2023-07-24 02:37:20.000 205 22455.44 143.55 41464.60 47535.53 2023-07-24 02:37:21.000 205 22455.41 143.50 41464.51 88888.00 2023-07-24 02:37:22.000 205 22455.42 143.47 41464.52 88888.00 2023-07-24 02:37:23.000 205 22455.45 143.47 41464.54 88888.00 2023-07-24 02:37:24.000 205 22455.51 143.52 41464.52 88888.00 2023-07-24 02:37:25.000 205 22455.53 143.59 41464.51 47535.47 2023-07-24 02:37:26.000 205 22455.50 143.64 41464.48 88888.00 2023-07-24 02:37:27.000 205 22455.50 143.65 41464.43 88888.00 2023-07-24 02:37:28.000 205 22455.52 143.60 41464.40 88888.00 2023-07-24 02:37:29.000 205 22455.52 143.58 41464.41 88888.00 2023-07-24 02:37:30.000 205 22455.48 143.59 41464.41 47535.49 2023-07-24 02:37:31.000 205 22455.40 143.56 41464.37 88888.00 2023-07-24 02:37:32.000 205 22455.35 143.49 41464.35 88888.00 2023-07-24 02:37:33.000 205 22455.36 143.47 41464.43 88888.00 2023-07-24 02:37:34.000 205 22455.39 143.53 41464.55 88888.00 2023-07-24 02:37:35.000 205 22455.39 143.58 41464.59 47535.49 2023-07-24 02:37:36.000 205 22455.38 143.58 41464.59 88888.00 2023-07-24 02:37:37.000 205 22455.40 143.54 41464.62 88888.00 2023-07-24 02:37:38.000 205 22455.43 143.53 41464.61 88888.00 2023-07-24 02:37:39.000 205 22455.49 143.55 41464.50 88888.00 2023-07-24 02:37:40.000 205 22455.50 143.54 41464.41 47535.53 2023-07-24 02:37:41.000 205 22455.44 143.51 41464.43 88888.00 2023-07-24 02:37:42.000 205 22455.43 143.51 41464.54 88888.00 2023-07-24 02:37:43.000 205 22455.50 143.57 41464.63 88888.00 2023-07-24 02:37:44.000 205 22455.55 143.63 41464.62 88888.00 2023-07-24 02:37:45.000 205 22455.52 143.62 41464.54 47535.53 2023-07-24 02:37:46.000 205 22455.48 143.62 41464.48 88888.00 2023-07-24 02:37:47.000 205 22455.47 143.64 41464.45 88888.00 2023-07-24 02:37:48.000 205 22455.46 143.63 41464.43 88888.00 2023-07-24 02:37:49.000 205 22455.48 143.68 41464.45 88888.00 2023-07-24 02:37:50.000 205 22455.50 143.73 41464.48 47535.57 2023-07-24 02:37:51.000 205 22455.57 143.70 41464.51 88888.00 2023-07-24 02:37:52.000 205 22455.65 143.67 41464.56 88888.00 2023-07-24 02:37:53.000 205 22455.68 143.66 41464.57 88888.00 2023-07-24 02:37:54.000 205 22455.66 143.66 41464.55 88888.00 2023-07-24 02:37:55.000 205 22455.64 143.67 41464.54 47535.58 2023-07-24 02:37:56.000 205 22455.64 143.65 41464.53 88888.00 2023-07-24 02:37:57.000 205 22455.62 143.61 41464.48 88888.00 2023-07-24 02:37:58.000 205 22455.60 143.58 41464.45 88888.00 2023-07-24 02:37:59.000 205 22455.62 143.57 41464.47 88888.00 2023-07-24 02:38:00.000 205 22455.64 143.62 41464.51 47535.58 2023-07-24 02:38:01.000 205 22455.61 143.68 41464.50 88888.00 2023-07-24 02:38:02.000 205 22455.53 143.68 41464.45 88888.00 2023-07-24 02:38:03.000 205 22455.52 143.64 41464.46 88888.00 2023-07-24 02:38:04.000 205 22455.56 143.62 41464.52 88888.00 2023-07-24 02:38:05.000 205 22455.59 143.59 41464.52 47535.58 2023-07-24 02:38:06.000 205 22455.61 143.54 41464.49 88888.00 2023-07-24 02:38:07.000 205 22455.62 143.53 41464.48 88888.00 2023-07-24 02:38:08.000 205 22455.64 143.61 41464.50 88888.00 2023-07-24 02:38:09.000 205 22455.69 143.70 41464.53 88888.00 2023-07-24 02:38:10.000 205 22455.71 143.69 41464.54 47535.59 2023-07-24 02:38:11.000 205 22455.67 143.64 41464.52 88888.00 2023-07-24 02:38:12.000 205 22455.62 143.60 41464.50 88888.00 2023-07-24 02:38:13.000 205 22455.61 143.57 41464.48 88888.00 2023-07-24 02:38:14.000 205 22455.65 143.62 41464.49 88888.00 2023-07-24 02:38:15.000 205 22455.68 143.68 41464.47 47535.57 2023-07-24 02:38:16.000 205 22455.71 143.71 41464.48 88888.00 2023-07-24 02:38:17.000 205 22455.69 143.72 41464.52 88888.00 2023-07-24 02:38:18.000 205 22455.60 143.72 41464.44 88888.00 2023-07-24 02:38:19.000 205 22455.55 143.73 41464.34 88888.00 2023-07-24 02:38:20.000 205 22455.58 143.73 41464.38 47535.65 2023-07-24 02:38:21.000 205 22455.61 143.71 41464.49 88888.00 2023-07-24 02:38:22.000 205 22455.61 143.69 41464.52 88888.00 2023-07-24 02:38:23.000 205 22455.57 143.68 41464.46 88888.00 2023-07-24 02:38:24.000 205 22455.52 143.70 41464.38 88888.00 2023-07-24 02:38:25.000 205 22455.56 143.79 41464.32 47535.64 2023-07-24 02:38:26.000 205 22455.63 143.84 41464.31 88888.00 2023-07-24 02:38:27.000 205 22455.65 143.82 41464.32 88888.00 2023-07-24 02:38:28.000 205 22455.65 143.80 41464.37 88888.00 2023-07-24 02:38:29.000 205 22455.65 143.79 41464.43 88888.00 2023-07-24 02:38:30.000 205 22455.66 143.80 41464.48 47535.66 2023-07-24 02:38:31.000 205 22455.66 143.84 41464.53 88888.00 2023-07-24 02:38:32.000 205 22455.61 143.86 41464.52 88888.00 2023-07-24 02:38:33.000 205 22455.57 143.89 41464.48 88888.00 2023-07-24 02:38:34.000 205 22455.58 143.96 41464.47 88888.00 2023-07-24 02:38:35.000 205 22455.62 143.99 41464.47 47535.64 2023-07-24 02:38:36.000 205 22455.66 143.98 41464.45 88888.00 2023-07-24 02:38:37.000 205 22455.65 143.97 41464.39 88888.00 2023-07-24 02:38:38.000 205 22455.63 143.94 41464.36 88888.00 2023-07-24 02:38:39.000 205 22455.67 143.92 41464.38 88888.00 2023-07-24 02:38:40.000 205 22455.73 143.93 41464.41 47535.68 2023-07-24 02:38:41.000 205 22455.74 143.95 41464.49 88888.00 2023-07-24 02:38:42.000 205 22455.69 143.98 41464.57 88888.00 2023-07-24 02:38:43.000 205 22455.69 144.01 41464.59 88888.00 2023-07-24 02:38:44.000 205 22455.75 144.02 41464.56 88888.00 2023-07-24 02:38:45.000 205 22455.81 143.99 41464.54 47535.73 2023-07-24 02:38:46.000 205 22455.81 143.92 41464.52 88888.00 2023-07-24 02:38:47.000 205 22455.79 143.85 41464.47 88888.00 2023-07-24 02:38:48.000 205 22455.78 143.80 41464.41 88888.00 2023-07-24 02:38:49.000 205 22455.80 143.81 41464.38 88888.00 2023-07-24 02:38:50.000 205 22455.85 143.86 41464.41 47535.71 2023-07-24 02:38:51.000 205 22455.93 143.92 41464.56 88888.00 2023-07-24 02:38:52.000 205 22455.99 143.95 41464.71 88888.00 2023-07-24 02:38:53.000 205 22455.98 143.93 41464.72 88888.00 2023-07-24 02:38:54.000 205 22455.91 143.84 41464.64 88888.00 2023-07-24 02:38:55.000 205 22455.87 143.76 41464.62 47535.73 2023-07-24 02:38:56.000 205 22455.94 143.77 41464.71 88888.00 2023-07-24 02:38:57.000 205 22456.02 143.90 41464.81 88888.00 2023-07-24 02:38:58.000 205 22456.04 144.00 41464.82 88888.00 2023-07-24 02:38:59.000 205 22456.03 143.95 41464.77 88888.00 2023-07-24 02:39:00.000 205 22456.00 143.87 41464.74 47535.77 2023-07-24 02:39:01.000 205 22455.94 143.78 41464.73 88888.00 2023-07-24 02:39:02.000 205 22455.86 143.69 41464.68 88888.00 2023-07-24 02:39:03.000 205 22455.85 143.69 41464.60 88888.00 2023-07-24 02:39:04.000 205 22455.91 143.78 41464.66 88888.00 2023-07-24 02:39:05.000 205 22455.95 143.85 41464.75 47535.75 2023-07-24 02:39:06.000 205 22455.96 143.82 41464.79 88888.00 2023-07-24 02:39:07.000 205 22455.95 143.76 41464.83 88888.00 2023-07-24 02:39:08.000 205 22455.90 143.77 41464.85 88888.00 2023-07-24 02:39:09.000 205 22455.86 143.85 41464.84 88888.00 2023-07-24 02:39:10.000 205 22455.84 143.91 41464.81 47535.78 2023-07-24 02:39:11.000 205 22455.81 143.85 41464.77 88888.00 2023-07-24 02:39:12.000 205 22455.81 143.76 41464.73 88888.00 2023-07-24 02:39:13.000 205 22455.83 143.73 41464.69 88888.00 2023-07-24 02:39:14.000 205 22455.86 143.76 41464.65 88888.00 2023-07-24 02:39:15.000 205 22455.91 143.81 41464.65 47535.77 2023-07-24 02:39:16.000 205 22455.92 143.83 41464.66 88888.00 2023-07-24 02:39:17.000 205 22455.90 143.84 41464.65 88888.00 2023-07-24 02:39:18.000 205 22455.90 143.90 41464.67 88888.00 2023-07-24 02:39:19.000 205 22455.88 143.96 41464.68 88888.00 2023-07-24 02:39:20.000 205 22455.84 143.94 41464.60 47535.77 2023-07-24 02:39:21.000 205 22455.79 143.88 41464.55 88888.00 2023-07-24 02:39:22.000 205 22455.79 143.88 41464.54 88888.00 2023-07-24 02:39:23.000 205 22455.84 143.94 41464.52 88888.00 2023-07-24 02:39:24.000 205 22455.90 144.03 41464.52 88888.00 2023-07-24 02:39:25.000 205 22455.92 144.09 41464.51 47535.76 2023-07-24 02:39:26.000 205 22455.92 144.06 41464.49 88888.00 2023-07-24 02:39:27.000 205 22455.93 144.00 41464.50 88888.00 2023-07-24 02:39:28.000 205 22455.92 143.99 41464.45 88888.00 2023-07-24 02:39:29.000 205 22455.88 144.02 41464.38 88888.00 2023-07-24 02:39:30.000 205 22455.86 144.07 41464.39 47535.81 2023-07-24 02:39:31.000 205 22455.93 144.12 41464.50 88888.00 2023-07-24 02:39:32.000 205 22456.03 144.17 41464.62 88888.00 2023-07-24 02:39:33.000 205 22456.08 144.19 41464.65 88888.00 2023-07-24 02:39:34.000 205 22456.06 144.19 41464.66 88888.00 2023-07-24 02:39:35.000 205 22456.01 144.13 41464.66 47535.82 2023-07-24 02:39:36.000 205 22455.99 144.07 41464.64 88888.00 2023-07-24 02:39:37.000 205 22455.99 144.09 41464.64 88888.00 2023-07-24 02:39:38.000 205 22456.02 144.18 41464.63 88888.00 2023-07-24 02:39:39.000 205 22456.03 144.24 41464.63 88888.00 2023-07-24 02:39:40.000 205 22456.06 144.20 41464.67 47535.84 2023-07-24 02:39:41.000 205 22456.06 144.15 41464.71 88888.00 2023-07-24 02:39:42.000 205 22456.01 144.19 41464.76 88888.00 2023-07-24 02:39:43.000 205 22456.00 144.24 41464.80 88888.00 2023-07-24 02:39:44.000 205 22456.08 144.21 41464.83 88888.00 2023-07-24 02:39:45.000 205 22456.10 144.15 41464.81 47535.88 2023-07-24 02:39:46.000 205 22455.99 144.16 41464.73 88888.00 2023-07-24 02:39:47.000 205 22455.91 144.20 41464.68 88888.00 2023-07-24 02:39:48.000 205 22455.96 144.25 41464.68 88888.00 2023-07-24 02:39:49.000 205 22456.08 144.29 41464.67 88888.00 2023-07-24 02:39:50.000 205 22456.15 144.31 41464.67 47535.90 2023-07-24 02:39:51.000 205 22456.13 144.35 41464.71 88888.00 2023-07-24 02:39:52.000 205 22456.10 144.34 41464.73 88888.00 2023-07-24 02:39:53.000 205 22456.10 144.24 41464.69 88888.00 2023-07-24 02:39:54.000 205 22456.09 144.14 41464.62 88888.00 2023-07-24 02:39:55.000 205 22456.12 144.14 41464.60 47535.92 2023-07-24 02:39:56.000 205 22456.20 144.19 41464.64 88888.00 2023-07-24 02:39:57.000 205 22456.28 144.24 41464.68 88888.00 2023-07-24 02:39:58.000 205 22456.27 144.30 41464.71 88888.00 2023-07-24 02:39:59.000 205 22456.22 144.30 41464.73 88888.00 2023-07-24 02:40:00.000 205 22456.15 144.26 41464.68 47535.96 2023-07-24 02:40:01.000 205 22456.06 144.25 41464.64 88888.00 2023-07-24 02:40:02.000 205 22456.02 144.23 41464.70 88888.00 2023-07-24 02:40:03.000 205 22456.09 144.24 41464.82 88888.00 2023-07-24 02:40:04.000 205 22456.17 144.34 41464.89 88888.00 2023-07-24 02:40:05.000 205 22456.24 144.44 41464.92 47535.96 2023-07-24 02:40:06.000 205 22456.32 144.45 41464.93 88888.00 2023-07-24 02:40:07.000 205 22456.33 144.41 41464.91 88888.00 2023-07-24 02:40:08.000 205 22456.24 144.32 41464.77 88888.00 2023-07-24 02:40:09.000 205 22456.17 144.21 41464.57 88888.00 2023-07-24 02:40:10.000 205 22456.17 144.18 41464.54 47536.01 2023-07-24 02:40:11.000 205 22456.20 144.19 41464.62 88888.00 2023-07-24 02:40:12.000 205 22456.24 144.17 41464.69 88888.00 2023-07-24 02:40:13.000 205 22456.31 144.19 41464.71 88888.00 2023-07-24 02:40:14.000 205 22456.38 144.25 41464.70 88888.00 2023-07-24 02:40:15.000 205 22456.37 144.28 41464.66 47536.02 2023-07-24 02:40:16.000 205 22456.33 144.29 41464.67 88888.00 2023-07-24 02:40:17.000 205 22456.34 144.26 41464.68 88888.00 2023-07-24 02:40:18.000 205 22456.35 144.21 41464.68 88888.00 2023-07-24 02:40:19.000 205 22456.35 144.15 41464.73 88888.00 2023-07-24 02:40:20.000 205 22456.36 144.14 41464.84 47536.06 2023-07-24 02:40:21.000 205 22456.38 144.21 41464.88 88888.00 2023-07-24 02:40:22.000 205 22456.43 144.33 41464.85 88888.00 2023-07-24 02:40:23.000 205 22456.49 144.40 41464.79 88888.00 2023-07-24 02:40:24.000 205 22456.51 144.40 41464.73 88888.00 2023-07-24 02:40:25.000 205 22456.48 144.34 41464.67 47536.11 2023-07-24 02:40:26.000 205 22456.45 144.27 41464.65 88888.00 2023-07-24 02:40:27.000 205 22456.43 144.22 41464.65 88888.00 2023-07-24 02:40:28.000 205 22456.43 144.21 41464.60 88888.00 2023-07-24 02:40:29.000 205 22456.46 144.27 41464.58 88888.00 2023-07-24 02:40:30.000 205 22456.48 144.35 41464.63 47536.13 2023-07-24 02:40:31.000 205 22456.48 144.36 41464.68 88888.00 2023-07-24 02:40:32.000 205 22456.50 144.35 41464.73 88888.00 2023-07-24 02:40:33.000 205 22456.55 144.37 41464.80 88888.00 2023-07-24 02:40:34.000 205 22456.54 144.31 41464.74 88888.00 2023-07-24 02:40:35.000 205 22456.49 144.19 41464.61 47536.23 2023-07-24 02:40:36.000 205 22456.45 144.14 41464.51 88888.00 2023-07-24 02:40:37.000 205 22456.47 144.19 41464.51 88888.00 2023-07-24 02:40:38.000 205 22456.54 144.28 41464.59 88888.00 2023-07-24 02:40:39.000 205 22456.57 144.33 41464.62 88888.00 2023-07-24 02:40:40.000 205 22456.56 144.30 41464.65 47536.18 2023-07-24 02:40:41.000 205 22456.55 144.27 41464.71 88888.00 2023-07-24 02:40:42.000 205 22456.49 144.24 41464.68 88888.00 2023-07-24 02:40:43.000 205 22456.42 144.25 41464.59 88888.00 2023-07-24 02:40:44.000 205 22456.43 144.28 41464.57 88888.00 2023-07-24 02:40:45.000 205 22456.47 144.29 41464.59 47536.19 2023-07-24 02:40:46.000 205 22456.48 144.29 41464.59 88888.00 2023-07-24 02:40:47.000 205 22456.50 144.33 41464.59 88888.00 2023-07-24 02:40:48.000 205 22456.57 144.37 41464.58 88888.00 2023-07-24 02:40:49.000 205 22456.61 144.38 41464.55 88888.00 2023-07-24 02:40:50.000 205 22456.61 144.37 41464.56 47536.26 2023-07-24 02:40:51.000 205 22456.59 144.35 41464.59 88888.00 2023-07-24 02:40:52.000 205 22456.55 144.35 41464.61 88888.00 2023-07-24 02:40:53.000 205 22456.50 144.34 41464.62 88888.00 2023-07-24 02:40:54.000 205 22456.50 144.34 41464.62 88888.00 2023-07-24 02:40:55.000 205 22456.52 144.35 41464.65 47536.29 2023-07-24 02:40:56.000 205 22456.56 144.34 41464.67 88888.00 2023-07-24 02:40:57.000 205 22456.62 144.35 41464.67 88888.00 2023-07-24 02:40:58.000 205 22456.68 144.39 41464.66 88888.00 2023-07-24 02:40:59.000 205 22456.69 144.38 41464.66 88888.00 2023-07-24 02:41:00.000 205 22456.67 144.33 41464.70 47536.29 2023-07-24 02:41:01.000 205 22456.64 144.28 41464.70 88888.00 2023-07-24 02:41:02.000 205 22456.63 144.25 41464.62 88888.00 2023-07-24 02:41:03.000 205 22456.67 144.27 41464.57 88888.00 2023-07-24 02:41:04.000 205 22456.73 144.36 41464.64 88888.00 2023-07-24 02:41:05.000 205 22456.77 144.43 41464.77 47536.39 2023-07-24 02:41:06.000 205 22456.80 144.39 41464.83 88888.00 2023-07-24 02:41:07.000 205 22456.77 144.28 41464.75 88888.00 2023-07-24 02:41:08.000 205 22456.74 144.22 41464.65 88888.00 2023-07-24 02:41:09.000 205 22456.78 144.26 41464.66 88888.00 2023-07-24 02:41:10.000 205 22456.78 144.28 41464.69 47536.38 2023-07-24 02:41:11.000 205 22456.74 144.26 41464.71 88888.00 2023-07-24 02:41:12.000 205 22456.76 144.27 41464.77 88888.00 2023-07-24 02:41:13.000 205 22456.83 144.28 41464.77 88888.00 2023-07-24 02:41:14.000 205 22456.84 144.28 41464.66 88888.00 2023-07-24 02:41:15.000 205 22456.81 144.26 41464.59 47536.45 2023-07-24 02:41:16.000 205 22456.85 144.19 41464.66 88888.00 2023-07-24 02:41:17.000 205 22456.94 144.12 41464.73 88888.00 2023-07-24 02:41:18.000 205 22456.97 144.13 41464.72 88888.00 2023-07-24 02:41:19.000 205 22456.93 144.21 41464.68 88888.00 2023-07-24 02:41:20.000 205 22456.93 144.26 41464.70 47536.46 2023-07-24 02:41:21.000 205 22456.97 144.26 41464.77 88888.00 2023-07-24 02:41:22.000 205 22456.99 144.23 41464.81 88888.00 2023-07-24 02:41:23.000 205 22457.03 144.19 41464.81 88888.00 2023-07-24 02:41:24.000 205 22457.06 144.18 41464.76 88888.00 2023-07-24 02:41:25.000 205 22457.05 144.19 41464.71 47536.47 2023-07-24 02:41:26.000 205 22457.02 144.22 41464.71 88888.00 2023-07-24 02:41:27.000 205 22457.00 144.23 41464.73 88888.00 2023-07-24 02:41:28.000 205 22457.02 144.25 41464.76 88888.00 2023-07-24 02:41:29.000 205 22457.07 144.29 41464.78 88888.00 2023-07-24 02:41:30.000 205 22457.11 144.31 41464.82 47536.55 2023-07-24 02:41:31.000 205 22457.10 144.31 41464.85 88888.00 2023-07-24 02:41:32.000 205 22457.08 144.27 41464.81 88888.00 2023-07-24 02:41:33.000 205 22457.10 144.23 41464.74 88888.00 2023-07-24 02:41:34.000 205 22457.15 144.23 41464.76 88888.00 2023-07-24 02:41:35.000 205 22457.16 144.25 41464.80 47536.53 2023-07-24 02:41:36.000 205 22457.19 144.29 41464.87 88888.00 2023-07-24 02:41:37.000 205 22457.26 144.34 41464.93 88888.00 2023-07-24 02:41:38.000 205 22457.30 144.37 41464.89 88888.00 2023-07-24 02:41:39.000 205 22457.30 144.37 41464.84 88888.00 2023-07-24 02:41:40.000 205 22457.27 144.38 41464.84 47536.61 2023-07-24 02:41:41.000 205 22457.26 144.39 41464.89 88888.00 2023-07-24 02:41:42.000 205 22457.27 144.37 41464.95 88888.00 2023-07-24 02:41:43.000 205 22457.26 144.35 41464.93 88888.00 2023-07-24 02:41:44.000 205 22457.24 144.35 41464.92 88888.00 2023-07-24 02:41:45.000 205 22457.26 144.33 41464.97 47536.59 2023-07-24 02:41:46.000 205 22457.27 144.29 41464.95 88888.00 2023-07-24 02:41:47.000 205 22457.27 144.28 41464.88 88888.00 2023-07-24 02:41:48.000 205 22457.28 144.33 41464.95 88888.00 2023-07-24 02:41:49.000 205 22457.31 144.36 41465.06 88888.00 2023-07-24 02:41:50.000 205 22457.33 144.31 41465.03 47536.65 2023-07-24 02:41:51.000 205 22457.35 144.25 41464.95 88888.00 2023-07-24 02:41:52.000 205 22457.37 144.25 41464.93 88888.00 2023-07-24 02:41:53.000 205 22457.38 144.31 41464.94 88888.00 2023-07-24 02:41:54.000 205 22457.38 144.36 41464.93 88888.00 2023-07-24 02:41:55.000 205 22457.35 144.32 41464.96 47536.69 2023-07-24 02:41:56.000 205 22457.34 144.27 41465.00 88888.00 2023-07-24 02:41:57.000 205 22457.32 144.25 41464.97 88888.00 2023-07-24 02:41:58.000 205 22457.33 144.25 41464.89 88888.00 2023-07-24 02:41:59.000 205 22457.39 144.27 41464.82 88888.00 2023-07-24 02:42:00.000 205 22457.43 144.29 41464.78 47536.70 2023-07-24 02:42:01.000 205 22457.43 144.28 41464.81 88888.00 2023-07-24 02:42:02.000 205 22457.42 144.25 41464.91 88888.00 2023-07-24 02:42:03.000 205 22457.36 144.24 41464.94 88888.00 2023-07-24 02:42:04.000 205 22457.31 144.28 41464.94 88888.00 2023-07-24 02:42:05.000 205 22457.29 144.32 41465.00 47536.73 2023-07-24 02:42:06.000 205 22457.31 144.32 41465.01 88888.00 2023-07-24 02:42:07.000 205 22457.35 144.32 41464.94 88888.00 2023-07-24 02:42:08.000 205 22457.39 144.34 41464.89 88888.00 2023-07-24 02:42:09.000 205 22457.41 144.35 41464.87 88888.00 2023-07-24 02:42:10.000 205 22457.43 144.34 41464.88 47536.73 2023-07-24 02:42:11.000 205 22457.46 144.36 41464.89 88888.00 2023-07-24 02:42:12.000 205 22457.51 144.40 41464.97 88888.00 2023-07-24 02:42:13.000 205 22457.55 144.44 41465.03 88888.00 2023-07-24 02:42:14.000 205 22457.55 144.47 41465.00 88888.00 2023-07-24 02:42:15.000 205 22457.52 144.47 41464.88 47536.78 2023-07-24 02:42:16.000 205 22457.51 144.46 41464.79 88888.00 2023-07-24 02:42:17.000 205 22457.47 144.44 41464.78 88888.00 2023-07-24 02:42:18.000 205 22457.43 144.38 41464.79 88888.00 2023-07-24 02:42:19.000 205 22457.45 144.38 41464.79 88888.00 2023-07-24 02:42:20.000 205 22457.52 144.44 41464.80 47536.82 2023-07-24 02:42:21.000 205 22457.55 144.47 41464.82 88888.00 2023-07-24 02:42:22.000 205 22457.56 144.43 41464.81 88888.00 2023-07-24 02:42:23.000 205 22457.62 144.43 41464.79 88888.00 2023-07-24 02:42:24.000 205 22457.67 144.42 41464.73 88888.00 2023-07-24 02:42:25.000 205 22457.65 144.37 41464.65 47536.85 2023-07-24 02:42:26.000 205 22457.67 144.38 41464.70 88888.00 2023-07-24 02:42:27.000 205 22457.75 144.47 41464.83 88888.00 2023-07-24 02:42:28.000 205 22457.77 144.49 41464.87 88888.00 2023-07-24 02:42:29.000 205 22457.70 144.45 41464.80 88888.00 2023-07-24 02:42:30.000 205 22457.66 144.42 41464.71 47536.92 2023-07-24 02:42:31.000 205 22457.71 144.40 41464.75 88888.00 2023-07-24 02:42:32.000 205 22457.76 144.41 41464.90 88888.00 2023-07-24 02:42:33.000 205 22457.77 144.44 41465.02 88888.00 2023-07-24 02:42:34.000 205 22457.76 144.45 41465.03 88888.00 2023-07-24 02:42:35.000 205 22457.75 144.45 41464.98 47536.93 2023-07-24 02:42:36.000 205 22457.73 144.46 41464.93 88888.00 2023-07-24 02:42:37.000 205 22457.73 144.46 41464.94 88888.00 2023-07-24 02:42:38.000 205 22457.77 144.49 41465.01 88888.00 2023-07-24 02:42:39.000 205 22457.83 144.54 41465.02 88888.00 2023-07-24 02:42:40.000 205 22457.89 144.54 41464.96 47536.97 2023-07-24 02:42:41.000 205 22457.92 144.51 41464.94 88888.00 2023-07-24 02:42:42.000 205 22457.93 144.47 41464.98 88888.00 2023-07-24 02:42:43.000 205 22457.90 144.42 41465.02 88888.00 2023-07-24 02:42:44.000 205 22457.88 144.41 41465.03 88888.00 2023-07-24 02:42:45.000 205 22457.92 144.39 41464.99 47537.02 2023-07-24 02:42:46.000 205 22457.94 144.37 41464.95 88888.00 2023-07-24 02:42:47.000 205 22457.92 144.45 41464.98 88888.00 2023-07-24 02:42:48.000 205 22457.92 144.54 41465.02 88888.00 2023-07-24 02:42:49.000 205 22457.96 144.51 41465.04 88888.00 2023-07-24 02:42:50.000 205 22457.97 144.39 41465.02 47537.02 2023-07-24 02:42:51.000 205 22457.93 144.33 41464.98 88888.00 2023-07-24 02:42:52.000 205 22457.91 144.34 41464.99 88888.00 2023-07-24 02:42:53.000 205 22457.91 144.34 41464.96 88888.00 2023-07-24 02:42:54.000 205 22457.91 144.36 41464.93 88888.00 2023-07-24 02:42:55.000 205 22457.91 144.37 41464.94 47537.06 2023-07-24 02:42:56.000 205 22457.90 144.34 41464.94 88888.00 2023-07-24 02:42:57.000 205 22457.88 144.30 41464.93 88888.00 2023-07-24 02:42:58.000 205 22457.90 144.31 41464.98 88888.00 2023-07-24 02:42:59.000 205 22457.98 144.37 41465.04 88888.00 2023-07-24 02:43:00.000 205 22458.07 144.40 41465.08 47537.05 2023-07-24 02:43:01.000 205 22458.10 144.38 41465.06 88888.00 2023-07-24 02:43:02.000 205 22458.08 144.38 41464.99 88888.00 2023-07-24 02:43:03.000 205 22458.08 144.45 41464.95 88888.00 2023-07-24 02:43:04.000 205 22458.11 144.55 41465.00 88888.00 2023-07-24 02:43:05.000 205 22458.11 144.59 41465.03 47537.08 2023-07-24 02:43:06.000 205 22458.09 144.56 41465.04 88888.00 2023-07-24 02:43:07.000 205 22458.09 144.54 41465.06 88888.00 2023-07-24 02:43:08.000 205 22458.06 144.53 41465.04 88888.00 2023-07-24 02:43:09.000 205 22458.00 144.46 41464.96 88888.00 2023-07-24 02:43:10.000 205 22457.97 144.38 41464.88 47537.10 2023-07-24 02:43:11.000 205 22458.03 144.40 41464.93 88888.00 2023-07-24 02:43:12.000 205 22458.11 144.49 41464.98 88888.00 2023-07-24 02:43:13.000 205 22458.13 144.54 41464.96 88888.00 2023-07-24 02:43:14.000 205 22458.13 144.54 41464.87 88888.00 2023-07-24 02:43:15.000 205 22458.15 144.54 41464.82 47537.17 2023-07-24 02:43:16.000 205 22458.19 144.54 41464.89 88888.00 2023-07-24 02:43:17.000 205 22458.17 144.54 41464.96 88888.00 2023-07-24 02:43:18.000 205 22458.12 144.54 41464.96 88888.00 2023-07-24 02:43:19.000 205 22458.13 144.56 41464.98 88888.00 2023-07-24 02:43:20.000 205 22458.13 144.56 41464.96 47537.19 2023-07-24 02:43:21.000 205 22458.07 144.47 41464.89 88888.00 2023-07-24 02:43:22.000 205 22458.09 144.42 41464.91 88888.00 2023-07-24 02:43:23.000 205 22458.19 144.40 41464.95 88888.00 2023-07-24 02:43:24.000 205 22458.23 144.37 41464.88 88888.00 2023-07-24 02:43:25.000 205 22458.24 144.35 41464.82 47537.22 2023-07-24 02:43:26.000 205 22458.28 144.37 41464.81 88888.00 2023-07-24 02:43:27.000 205 22458.33 144.40 41464.81 88888.00 2023-07-24 02:43:28.000 205 22458.38 144.41 41464.84 88888.00 2023-07-24 02:43:29.000 205 22458.40 144.39 41464.90 88888.00 2023-07-24 02:43:30.000 205 22458.37 144.35 41464.93 47537.29 2023-07-24 02:43:31.000 205 22458.32 144.37 41464.94 88888.00 2023-07-24 02:43:32.000 205 22458.32 144.35 41464.95 88888.00 2023-07-24 02:43:33.000 205 22458.38 144.34 41464.94 88888.00 2023-07-24 02:43:34.000 205 22458.44 144.42 41464.95 88888.00 2023-07-24 02:43:35.000 205 22458.43 144.48 41464.99 47537.29 2023-07-24 02:43:36.000 205 22458.39 144.46 41465.00 88888.00 2023-07-24 02:43:37.000 205 22458.41 144.43 41464.97 88888.00 2023-07-24 02:43:38.000 205 22458.47 144.46 41464.93 88888.00 2023-07-24 02:43:39.000 205 22458.48 144.49 41464.86 88888.00 2023-07-24 02:43:40.000 205 22458.47 144.44 41464.78 47537.32 2023-07-24 02:43:41.000 205 22458.51 144.34 41464.76 88888.00 2023-07-24 02:43:42.000 205 22458.54 144.25 41464.75 88888.00 2023-07-24 02:43:43.000 205 22458.48 144.24 41464.69 88888.00 2023-07-24 02:43:44.000 205 22458.46 144.30 41464.66 88888.00 2023-07-24 02:43:45.000 205 22458.52 144.34 41464.65 47537.37 2023-07-24 02:43:46.000 205 22458.56 144.31 41464.69 88888.00 2023-07-24 02:43:47.000 205 22458.58 144.33 41464.79 88888.00 2023-07-24 02:43:48.000 205 22458.61 144.40 41464.82 88888.00 2023-07-24 02:43:49.000 205 22458.60 144.39 41464.81 88888.00 2023-07-24 02:43:50.000 205 22458.59 144.33 41464.85 47537.38 2023-07-24 02:43:51.000 205 22458.60 144.29 41464.88 88888.00 2023-07-24 02:43:52.000 205 22458.62 144.28 41464.90 88888.00 2023-07-24 02:43:53.000 205 22458.62 144.27 41464.94 88888.00 2023-07-24 02:43:54.000 205 22458.60 144.25 41464.96 88888.00 2023-07-24 02:43:55.000 205 22458.62 144.25 41465.00 47537.42 2023-07-24 02:43:56.000 205 22458.65 144.22 41464.99 88888.00 2023-07-24 02:43:57.000 205 22458.60 144.15 41464.88 88888.00 2023-07-24 02:43:58.000 205 22458.57 144.12 41464.80 88888.00 2023-07-24 02:43:59.000 205 22458.65 144.19 41464.86 88888.00 2023-07-24 02:44:00.000 205 22458.71 144.26 41465.00 47537.46 2023-07-24 02:44:01.000 205 22458.69 144.29 41465.06 88888.00 2023-07-24 02:44:02.000 205 22458.65 144.28 41465.05 88888.00 2023-07-24 02:44:03.000 205 22458.66 144.28 41465.02 88888.00 2023-07-24 02:44:04.000 205 22458.71 144.27 41464.93 88888.00 2023-07-24 02:44:05.000 205 22458.74 144.22 41464.83 47537.47 2023-07-24 02:44:06.000 205 22458.72 144.17 41464.82 88888.00 2023-07-24 02:44:07.000 205 22458.68 144.19 41464.89 88888.00 2023-07-24 02:44:08.000 205 22458.69 144.26 41464.92 88888.00 2023-07-24 02:44:09.000 205 22458.73 144.29 41464.91 88888.00 2023-07-24 02:44:10.000 205 22458.73 144.27 41464.91 47537.52 2023-07-24 02:44:11.000 205 22458.70 144.18 41464.89 88888.00 2023-07-24 02:44:12.000 205 22458.73 144.13 41464.90 88888.00 2023-07-24 02:44:13.000 205 22458.79 144.16 41464.95 88888.00 2023-07-24 02:44:14.000 205 22458.82 144.18 41464.98 88888.00 2023-07-24 02:44:15.000 205 22458.84 144.14 41464.96 47537.53 2023-07-24 02:44:16.000 205 22458.83 144.08 41464.92 88888.00 2023-07-24 02:44:17.000 205 22458.84 144.12 41464.93 88888.00 2023-07-24 02:44:18.000 205 22458.90 144.23 41464.97 88888.00 2023-07-24 02:44:19.000 205 22458.89 144.30 41464.94 88888.00 2023-07-24 02:44:20.000 205 22458.79 144.31 41464.91 47537.56 2023-07-24 02:44:21.000 205 22458.69 144.28 41464.92 88888.00 2023-07-24 02:44:22.000 205 22458.67 144.22 41464.96 88888.00 2023-07-24 02:44:23.000 205 22458.71 144.20 41465.03 88888.00 2023-07-24 02:44:24.000 205 22458.72 144.20 41465.04 88888.00 2023-07-24 02:44:25.000 205 22458.69 144.15 41465.00 47537.58 2023-07-24 02:44:26.000 205 22458.69 144.17 41465.02 88888.00 2023-07-24 02:44:27.000 205 22458.73 144.26 41465.07 88888.00 2023-07-24 02:44:28.000 205 22458.78 144.34 41465.06 88888.00 2023-07-24 02:44:29.000 205 22458.81 144.33 41465.02 88888.00 2023-07-24 02:44:30.000 205 22458.82 144.23 41464.94 47537.64 2023-07-24 02:44:31.000 205 22458.83 144.11 41464.85 88888.00 2023-07-24 02:44:32.000 205 22458.83 144.08 41464.85 88888.00 2023-07-24 02:44:33.000 205 22458.81 144.11 41464.93 88888.00 2023-07-24 02:44:34.000 205 22458.81 144.15 41464.99 88888.00 2023-07-24 02:44:35.000 205 22458.84 144.13 41464.97 47537.64 2023-07-24 02:44:36.000 205 22458.87 144.09 41464.93 88888.00 2023-07-24 02:44:37.000 205 22458.89 144.09 41464.96 88888.00 2023-07-24 02:44:38.000 205 22458.90 144.09 41465.07 88888.00 2023-07-24 02:44:39.000 205 22458.92 144.06 41465.18 88888.00 2023-07-24 02:44:40.000 205 22458.92 144.07 41465.17 47537.65 2023-07-24 02:44:41.000 205 22458.91 144.08 41465.06 88888.00 2023-07-24 02:44:42.000 205 22458.88 144.03 41465.01 88888.00 2023-07-24 02:44:43.000 205 22458.84 143.95 41465.01 88888.00 2023-07-24 02:44:44.000 205 22458.80 143.95 41464.97 88888.00 2023-07-24 02:44:45.000 205 22458.82 143.97 41464.96 47537.65 2023-07-24 02:44:46.000 205 22458.87 143.92 41464.98 88888.00 2023-07-24 02:44:47.000 205 22458.88 143.83 41464.98 88888.00 2023-07-24 02:44:48.000 205 22458.85 143.76 41464.93 88888.00 2023-07-24 02:44:49.000 205 22458.87 143.72 41464.91 88888.00 2023-07-24 02:44:50.000 205 22458.93 143.71 41465.01 47537.66 2023-07-24 02:44:51.000 205 22458.98 143.73 41465.09 88888.00 2023-07-24 02:44:52.000 205 22458.97 143.76 41465.07 88888.00 2023-07-24 02:44:53.000 205 22458.94 143.79 41465.04 88888.00 2023-07-24 02:44:54.000 205 22458.94 143.79 41465.08 88888.00 2023-07-24 02:44:55.000 205 22458.98 143.77 41465.10 47537.68 2023-07-24 02:44:56.000 205 22459.01 143.78 41465.06 88888.00 2023-07-24 02:44:57.000 205 22459.02 143.81 41465.02 88888.00 2023-07-24 02:44:58.000 205 22458.96 143.82 41465.02 88888.00 2023-07-24 02:44:59.000 205 22458.91 143.84 41465.03 88888.00 2023-07-24 02:45:00.000 205 22458.93 143.84 41465.05 47537.66 2023-07-24 02:45:01.000 205 22458.97 143.82 41465.03 88888.00 2023-07-24 02:45:02.000 205 22459.00 143.83 41465.05 88888.00 2023-07-24 02:45:03.000 205 22459.01 143.83 41465.09 88888.00 2023-07-24 02:45:04.000 205 22458.96 143.74 41465.05 88888.00 2023-07-24 02:45:05.000 205 22458.93 143.65 41465.02 47537.67 2023-07-24 02:45:06.000 205 22458.97 143.63 41465.08 88888.00 2023-07-24 02:45:07.000 205 22459.04 143.69 41465.15 88888.00 2023-07-24 02:45:08.000 205 22459.03 143.77 41465.15 88888.00 2023-07-24 02:45:09.000 205 22458.95 143.81 41465.10 88888.00 2023-07-24 02:45:10.000 205 22458.88 143.82 41465.06 47537.64 2023-07-24 02:45:11.000 205 22458.84 143.80 41465.02 88888.00 2023-07-24 02:45:12.000 205 22458.80 143.76 41465.00 88888.00 2023-07-24 02:45:13.000 205 22458.77 143.78 41465.04 88888.00 2023-07-24 02:45:14.000 205 22458.77 143.80 41465.04 88888.00 2023-07-24 02:45:15.000 205 22458.81 143.79 41465.00 47537.67 2023-07-24 02:45:16.000 205 22458.85 143.78 41464.95 88888.00 2023-07-24 02:45:17.000 205 22458.90 143.77 41464.94 88888.00 2023-07-24 02:45:18.000 205 22458.95 143.78 41464.98 88888.00 2023-07-24 02:45:19.000 205 22458.98 143.84 41465.03 88888.00 2023-07-24 02:45:20.000 205 22458.97 143.90 41465.04 47537.67 2023-07-24 02:45:21.000 205 22458.96 143.94 41465.01 88888.00 2023-07-24 02:45:22.000 205 22458.95 143.94 41464.98 88888.00 2023-07-24 02:45:23.000 205 22458.95 143.90 41464.94 88888.00 2023-07-24 02:45:24.000 205 22458.97 143.87 41464.89 88888.00 2023-07-24 02:45:25.000 205 22458.99 143.91 41464.89 47537.67 2023-07-24 02:45:26.000 205 22458.97 143.94 41464.89 88888.00 2023-07-24 02:45:27.000 205 22458.96 143.91 41464.93 88888.00 2023-07-24 02:45:28.000 205 22458.97 143.92 41464.97 88888.00 2023-07-24 02:45:29.000 205 22458.97 143.94 41464.92 88888.00 2023-07-24 02:45:30.000 205 22458.97 143.95 41464.81 47537.71 2023-07-24 02:45:31.000 205 22458.97 143.96 41464.77 88888.00 2023-07-24 02:45:32.000 205 22459.00 143.94 41464.83 88888.00 2023-07-24 02:45:33.000 205 22459.00 143.91 41464.89 88888.00 2023-07-24 02:45:34.000 205 22458.97 143.88 41464.91 88888.00 2023-07-24 02:45:35.000 205 22458.92 143.87 41464.90 47537.68 2023-07-24 02:45:36.000 205 22458.88 143.86 41464.90 88888.00 2023-07-24 02:45:37.000 205 22458.85 143.84 41464.96 88888.00 2023-07-24 02:45:38.000 205 22458.85 143.81 41465.02 88888.00 2023-07-24 02:45:39.000 205 22458.84 143.75 41465.00 88888.00 2023-07-24 02:45:40.000 205 22458.86 143.72 41464.96 47537.73 2023-07-24 02:45:41.000 205 22458.92 143.73 41464.96 88888.00 2023-07-24 02:45:42.000 205 22458.93 143.77 41464.98 88888.00 2023-07-24 02:45:43.000 205 22458.92 143.84 41465.05 88888.00 2023-07-24 02:45:44.000 205 22458.95 143.87 41465.11 88888.00 2023-07-24 02:45:45.000 205 22458.99 143.84 41465.11 47537.70 2023-07-24 02:45:46.000 205 22458.98 143.82 41465.07 88888.00 2023-07-24 02:45:47.000 205 22458.97 143.79 41465.02 88888.00 2023-07-24 02:45:48.000 205 22459.00 143.77 41464.98 88888.00 2023-07-24 02:45:49.000 205 22459.04 143.81 41465.04 88888.00 2023-07-24 02:45:50.000 205 22459.04 143.83 41465.10 47537.73 2023-07-24 02:45:51.000 205 22458.99 143.77 41465.05 88888.00 2023-07-24 02:45:52.000 205 22458.94 143.71 41464.99 88888.00 2023-07-24 02:45:53.000 205 22458.93 143.70 41464.98 88888.00 2023-07-24 02:45:54.000 205 22458.94 143.69 41464.93 88888.00 2023-07-24 02:45:55.000 205 22458.92 143.68 41464.88 47537.73 2023-07-24 02:45:56.000 205 22458.92 143.68 41464.91 88888.00 2023-07-24 02:45:57.000 205 22458.97 143.70 41464.98 88888.00 2023-07-24 02:45:58.000 205 22459.00 143.75 41465.02 88888.00 2023-07-24 02:45:59.000 205 22458.99 143.80 41465.02 88888.00 2023-07-24 02:46:00.000 205 22459.01 143.80 41465.01 47537.76 2023-07-24 02:46:01.000 205 22459.00 143.77 41464.95 88888.00 2023-07-24 02:46:02.000 205 22458.95 143.72 41464.90 88888.00 2023-07-24 02:46:03.000 205 22458.94 143.69 41464.94 88888.00 2023-07-24 02:46:04.000 205 22458.98 143.69 41465.02 88888.00 2023-07-24 02:46:05.000 205 22459.02 143.71 41465.09 47537.73 2023-07-24 02:46:06.000 205 22459.00 143.74 41465.12 88888.00 2023-07-24 02:46:07.000 205 22458.94 143.77 41465.13 88888.00 2023-07-24 02:46:08.000 205 22458.98 143.77 41465.15 88888.00 2023-07-24 02:46:09.000 205 22459.07 143.75 41465.12 88888.00 2023-07-24 02:46:10.000 205 22459.08 143.69 41465.03 47537.76 2023-07-24 02:46:11.000 205 22459.05 143.62 41464.97 88888.00 2023-07-24 02:46:12.000 205 22459.04 143.60 41465.00 88888.00 2023-07-24 02:46:13.000 205 22459.05 143.62 41465.00 88888.00 2023-07-24 02:46:14.000 205 22459.06 143.68 41464.96 88888.00 2023-07-24 02:46:15.000 205 22459.08 143.73 41465.01 47537.74 2023-07-24 02:46:16.000 205 22459.08 143.75 41465.06 88888.00 2023-07-24 02:46:17.000 205 22459.10 143.74 41465.06 88888.00 2023-07-24 02:46:18.000 205 22459.12 143.71 41465.04 88888.00 2023-07-24 02:46:19.000 205 22459.07 143.63 41465.01 88888.00 2023-07-24 02:46:20.000 205 22459.01 143.57 41464.97 47537.72 2023-07-24 02:46:21.000 205 22459.01 143.58 41464.95 88888.00 2023-07-24 02:46:22.000 205 22459.07 143.61 41464.97 88888.00 2023-07-24 02:46:23.000 205 22459.13 143.66 41465.01 88888.00 2023-07-24 02:46:24.000 205 22459.15 143.71 41465.05 88888.00 2023-07-24 02:46:25.000 205 22459.12 143.74 41465.07 47537.75 2023-07-24 02:46:26.000 205 22459.07 143.70 41465.09 88888.00 2023-07-24 02:46:27.000 205 22458.98 143.64 41465.06 88888.00 2023-07-24 02:46:28.000 205 22458.92 143.63 41465.05 88888.00 2023-07-24 02:46:29.000 205 22458.97 143.66 41465.07 88888.00 2023-07-24 02:46:30.000 205 22459.04 143.69 41465.07 47537.76 2023-07-24 02:46:31.000 205 22459.08 143.71 41465.04 88888.00 2023-07-24 02:46:32.000 205 22459.08 143.69 41465.02 88888.00 2023-07-24 02:46:33.000 205 22459.10 143.66 41465.05 88888.00 2023-07-24 02:46:34.000 205 22459.12 143.66 41465.11 88888.00 2023-07-24 02:46:35.000 205 22459.12 143.64 41465.12 47537.72 2023-07-24 02:46:36.000 205 22459.05 143.58 41465.05 88888.00 2023-07-24 02:46:37.000 205 22458.98 143.59 41465.02 88888.00 2023-07-24 02:46:38.000 205 22458.99 143.66 41465.11 88888.00 2023-07-24 02:46:39.000 205 22459.03 143.75 41465.21 88888.00 2023-07-24 02:46:40.000 205 22459.04 143.78 41465.30 47537.79 2023-07-24 02:46:41.000 205 22459.05 143.76 41465.33 88888.00 2023-07-24 02:46:42.000 205 22459.08 143.71 41465.25 88888.00 2023-07-24 02:46:43.000 205 22459.07 143.67 41465.18 88888.00 2023-07-24 02:46:44.000 205 22459.00 143.64 41465.16 88888.00 2023-07-24 02:46:45.000 205 22458.94 143.62 41465.13 47537.77 2023-07-24 02:46:46.000 205 22458.99 143.59 41465.11 88888.00 2023-07-24 02:46:47.000 205 22459.09 143.61 41465.16 88888.00 2023-07-24 02:46:48.000 205 22459.15 143.70 41465.22 88888.00 2023-07-24 02:46:49.000 205 22459.18 143.79 41465.24 88888.00 2023-07-24 02:46:50.000 205 22459.19 143.83 41465.18 47537.79 2023-07-24 02:46:51.000 205 22459.18 143.80 41465.11 88888.00 2023-07-24 02:46:52.000 205 22459.15 143.75 41465.13 88888.00 2023-07-24 02:46:53.000 205 22459.13 143.69 41465.19 88888.00 2023-07-24 02:46:54.000 205 22459.10 143.64 41465.17 88888.00 2023-07-24 02:46:55.000 205 22459.05 143.63 41465.09 47537.82 2023-07-24 02:46:56.000 205 22459.06 143.66 41465.06 88888.00 2023-07-24 02:46:57.000 205 22459.14 143.71 41465.12 88888.00 2023-07-24 02:46:58.000 205 22459.21 143.72 41465.15 88888.00 2023-07-24 02:46:59.000 205 22459.25 143.65 41465.12 88888.00 2023-07-24 02:47:00.000 205 22459.25 143.57 41465.07 47537.79 2023-07-24 02:47:01.000 205 22459.23 143.57 41465.07 88888.00 2023-07-24 02:47:02.000 205 22459.23 143.60 41465.06 88888.00 2023-07-24 02:47:03.000 205 22459.24 143.61 41465.06 88888.00 2023-07-24 02:47:04.000 205 22459.24 143.63 41465.16 88888.00 2023-07-24 02:47:05.000 205 22459.26 143.68 41465.25 47537.82 2023-07-24 02:47:06.000 205 22459.32 143.73 41465.26 88888.00 2023-07-24 02:47:07.000 205 22459.35 143.75 41465.22 88888.00 2023-07-24 02:47:08.000 205 22459.29 143.71 41465.14 88888.00 2023-07-24 02:47:09.000 205 22459.21 143.66 41465.06 88888.00 2023-07-24 02:47:10.000 205 22459.21 143.63 41465.04 47537.85 2023-07-24 02:47:11.000 205 22459.27 143.60 41465.06 88888.00 2023-07-24 02:47:12.000 205 22459.32 143.58 41465.13 88888.00 2023-07-24 02:47:13.000 205 22459.35 143.60 41465.21 88888.00 2023-07-24 02:47:14.000 205 22459.34 143.61 41465.21 88888.00 2023-07-24 02:47:15.000 205 22459.35 143.62 41465.16 47537.87 2023-07-24 02:47:16.000 205 22459.38 143.65 41465.16 88888.00 2023-07-24 02:47:17.000 205 22459.36 143.62 41465.14 88888.00 2023-07-24 02:47:18.000 205 22459.29 143.54 41465.06 88888.00 2023-07-24 02:47:19.000 205 22459.26 143.54 41465.00 88888.00 2023-07-24 02:47:20.000 205 22459.28 143.59 41465.00 47537.89 2023-07-24 02:47:21.000 205 22459.31 143.58 41465.02 88888.00 2023-07-24 02:47:22.000 205 22459.32 143.53 41465.06 88888.00 2023-07-24 02:47:23.000 205 22459.34 143.53 41465.11 88888.00 2023-07-24 02:47:24.000 205 22459.39 143.55 41465.12 88888.00 2023-07-24 02:47:25.000 205 22459.39 143.52 41465.10 47537.89 2023-07-24 02:47:26.000 205 22459.31 143.43 41465.06 88888.00 2023-07-24 02:47:27.000 205 22459.25 143.38 41465.05 88888.00 2023-07-24 02:47:28.000 205 22459.25 143.37 41465.10 88888.00 2023-07-24 02:47:29.000 205 22459.28 143.40 41465.21 88888.00 2023-07-24 02:47:30.000 205 22459.32 143.41 41465.31 47537.95 2023-07-24 02:47:31.000 205 22459.35 143.41 41465.30 88888.00 2023-07-24 02:47:32.000 205 22459.35 143.41 41465.23 88888.00 2023-07-24 02:47:33.000 205 22459.32 143.40 41465.19 88888.00 2023-07-24 02:47:34.000 205 22459.27 143.39 41465.14 88888.00 2023-07-24 02:47:35.000 205 22459.23 143.39 41465.12 47537.88 2023-07-24 02:47:36.000 205 22459.21 143.36 41465.15 88888.00 2023-07-24 02:47:37.000 205 22459.23 143.32 41465.23 88888.00 2023-07-24 02:47:38.000 205 22459.29 143.35 41465.28 88888.00 2023-07-24 02:47:39.000 205 22459.32 143.41 41465.22 88888.00 2023-07-24 02:47:40.000 205 22459.26 143.39 41465.13 47537.89 2023-07-24 02:47:41.000 205 22459.19 143.32 41465.08 88888.00 2023-07-24 02:47:42.000 205 22459.21 143.31 41465.10 88888.00 2023-07-24 02:47:43.000 205 22459.24 143.34 41465.14 88888.00 2023-07-24 02:47:44.000 205 22459.20 143.32 41465.18 88888.00 2023-07-24 02:47:45.000 205 22459.20 143.37 41465.26 47537.93 2023-07-24 02:47:46.000 205 22459.24 143.45 41465.31 88888.00 2023-07-24 02:47:47.000 205 22459.26 143.46 41465.27 88888.00 2023-07-24 02:47:48.000 205 22459.23 143.41 41465.21 88888.00 2023-07-24 02:47:49.000 205 22459.19 143.40 41465.16 88888.00 2023-07-24 02:47:50.000 205 22459.17 143.40 41465.09 47537.88 2023-07-24 02:47:51.000 205 22459.20 143.37 41465.07 88888.00 2023-07-24 02:47:52.000 205 22459.28 143.33 41465.11 88888.00 2023-07-24 02:47:53.000 205 22459.35 143.31 41465.11 88888.00 2023-07-24 02:47:54.000 205 22459.39 143.32 41465.12 88888.00 2023-07-24 02:47:55.000 205 22459.39 143.31 41465.21 47537.91 2023-07-24 02:47:56.000 205 22459.36 143.30 41465.31 88888.00 2023-07-24 02:47:57.000 205 22459.32 143.31 41465.31 88888.00 2023-07-24 02:47:58.000 205 22459.26 143.26 41465.25 88888.00 2023-07-24 02:47:59.000 205 22459.22 143.20 41465.19 88888.00 2023-07-24 02:48:00.000 205 22459.24 143.21 41465.20 47537.90 2023-07-24 02:48:01.000 205 22459.25 143.23 41465.21 88888.00 2023-07-24 02:48:02.000 205 22459.20 143.22 41465.21 88888.00 2023-07-24 02:48:03.000 205 22459.14 143.27 41465.22 88888.00 2023-07-24 02:48:04.000 205 22459.14 143.31 41465.26 88888.00 2023-07-24 02:48:05.000 205 22459.21 143.25 41465.27 47537.91 2023-07-24 02:48:06.000 205 22459.25 143.15 41465.21 88888.00 2023-07-24 02:48:07.000 205 22459.22 143.11 41465.11 88888.00 2023-07-24 02:48:08.000 205 22459.16 143.12 41465.04 88888.00 2023-07-24 02:48:09.000 205 22459.13 143.14 41465.07 88888.00 2023-07-24 02:48:10.000 205 22459.12 143.18 41465.09 47537.88 2023-07-24 02:48:11.000 205 22459.13 143.22 41465.11 88888.00 2023-07-24 02:48:12.000 205 22459.18 143.25 41465.15 88888.00 2023-07-24 02:48:13.000 205 22459.21 143.25 41465.15 88888.00 2023-07-24 02:48:14.000 205 22459.17 143.26 41465.05 88888.00 2023-07-24 02:48:15.000 205 22459.12 143.30 41464.99 47537.86 2023-07-24 02:48:16.000 205 22459.14 143.34 41465.09 88888.00 2023-07-24 02:48:17.000 205 22459.14 143.34 41465.20 88888.00 2023-07-24 02:48:18.000 205 22459.13 143.33 41465.23 88888.00 2023-07-24 02:48:19.000 205 22459.16 143.32 41465.26 88888.00 2023-07-24 02:48:20.000 205 22459.19 143.32 41465.24 47537.88 2023-07-24 02:48:21.000 205 22459.16 143.30 41465.16 88888.00 2023-07-24 02:48:22.000 205 22459.12 143.29 41465.09 88888.00 2023-07-24 02:48:23.000 205 22459.12 143.28 41465.06 88888.00 2023-07-24 02:48:24.000 205 22459.15 143.25 41465.06 88888.00 2023-07-24 02:48:25.000 205 22459.17 143.24 41465.07 47537.87 2023-07-24 02:48:26.000 205 22459.16 143.28 41465.08 88888.00 2023-07-24 02:48:27.000 205 22459.16 143.31 41465.10 88888.00 2023-07-24 02:48:28.000 205 22459.19 143.32 41465.15 88888.00 2023-07-24 02:48:29.000 205 22459.23 143.35 41465.22 88888.00 2023-07-24 02:48:30.000 205 22459.25 143.41 41465.28 47537.91 2023-07-24 02:48:31.000 205 22459.26 143.41 41465.27 88888.00 2023-07-24 02:48:32.000 205 22459.26 143.31 41465.15 88888.00 2023-07-24 02:48:33.000 205 22459.26 143.20 41465.06 88888.00 2023-07-24 02:48:34.000 205 22459.28 143.14 41465.07 88888.00 2023-07-24 02:48:35.000 205 22459.31 143.15 41465.17 47537.90 2023-07-24 02:48:36.000 205 22459.30 143.20 41465.26 88888.00 2023-07-24 02:48:37.000 205 22459.30 143.23 41465.29 88888.00 2023-07-24 02:48:38.000 205 22459.33 143.24 41465.29 88888.00 2023-07-24 02:48:39.000 205 22459.28 143.26 41465.21 88888.00 2023-07-24 02:48:40.000 205 22459.18 143.25 41465.04 47537.92 2023-07-24 02:48:41.000 205 22459.16 143.21 41464.93 88888.00 2023-07-24 02:48:42.000 205 22459.25 143.17 41464.99 88888.00 2023-07-24 02:48:43.000 205 22459.33 143.17 41465.15 88888.00 2023-07-24 02:48:44.000 205 22459.36 143.22 41465.23 88888.00 2023-07-24 02:48:45.000 205 22459.35 143.29 41465.22 47537.92 2023-07-24 02:48:46.000 205 22459.32 143.33 41465.20 88888.00 2023-07-24 02:48:47.000 205 22459.33 143.26 41465.21 88888.00 2023-07-24 02:48:48.000 205 22459.32 143.13 41465.22 88888.00 2023-07-24 02:48:49.000 205 22459.24 143.06 41465.18 88888.00 2023-07-24 02:48:50.000 205 22459.17 143.06 41465.15 47537.95 2023-07-24 02:48:51.000 205 22459.21 143.14 41465.19 88888.00 2023-07-24 02:48:52.000 205 22459.29 143.25 41465.25 88888.00 2023-07-24 02:48:53.000 205 22459.30 143.26 41465.30 88888.00 2023-07-24 02:48:54.000 205 22459.24 143.19 41465.31 88888.00 2023-07-24 02:48:55.000 205 22459.18 143.15 41465.33 47537.94 2023-07-24 02:48:56.000 205 22459.14 143.15 41465.32 88888.00 2023-07-24 02:48:57.000 205 22459.12 143.14 41465.25 88888.00 2023-07-24 02:48:58.000 205 22459.16 143.14 41465.17 88888.00 2023-07-24 02:48:59.000 205 22459.21 143.16 41465.12 88888.00 2023-07-24 02:49:00.000 205 22459.22 143.16 41465.14 47537.95 2023-07-24 02:49:01.000 205 22459.20 143.16 41465.21 88888.00 2023-07-24 02:49:02.000 205 22459.16 143.21 41465.29 88888.00 2023-07-24 02:49:03.000 205 22459.14 143.28 41465.32 88888.00 2023-07-24 02:49:04.000 205 22459.17 143.28 41465.30 88888.00 2023-07-24 02:49:05.000 205 22459.20 143.19 41465.28 47537.92 2023-07-24 02:49:06.000 205 22459.16 143.01 41465.27 88888.00 2023-07-24 02:49:07.000 205 22459.10 142.90 41465.24 88888.00 2023-07-24 02:49:08.000 205 22459.12 142.96 41465.26 88888.00 2023-07-24 02:49:09.000 205 22459.19 143.06 41465.30 88888.00 2023-07-24 02:49:10.000 205 22459.21 143.06 41465.33 47537.97 2023-07-24 02:49:11.000 205 22459.18 143.03 41465.35 88888.00 2023-07-24 02:49:12.000 205 22459.18 143.05 41465.37 88888.00 2023-07-24 02:49:13.000 205 22459.17 143.05 41465.32 88888.00 2023-07-24 02:49:14.000 205 22459.15 142.99 41465.20 88888.00 2023-07-24 02:49:15.000 205 22459.12 142.96 41465.15 47537.90 2023-07-24 02:49:16.000 205 22459.09 142.96 41465.19 88888.00 2023-07-24 02:49:17.000 205 22459.09 142.93 41465.24 88888.00 2023-07-24 02:49:18.000 205 22459.12 142.94 41465.25 88888.00 2023-07-24 02:49:19.000 205 22459.15 142.97 41465.24 88888.00 2023-07-24 02:49:20.000 205 22459.17 142.96 41465.23 47537.95 2023-07-24 02:49:21.000 205 22459.18 142.92 41465.14 88888.00 2023-07-24 02:49:22.000 205 22459.16 142.91 41465.04 88888.00 2023-07-24 02:49:23.000 205 22459.16 142.94 41465.02 88888.00 2023-07-24 02:49:24.000 205 22459.19 142.95 41465.07 88888.00 2023-07-24 02:49:25.000 205 22459.22 143.00 41465.18 47537.92 2023-07-24 02:49:26.000 205 22459.21 143.08 41465.29 88888.00 2023-07-24 02:49:27.000 205 22459.19 143.09 41465.28 88888.00 2023-07-24 02:49:28.000 205 22459.16 143.08 41465.21 88888.00 2023-07-24 02:49:29.000 205 22459.13 143.09 41465.19 88888.00 2023-07-24 02:49:30.000 205 22459.08 143.08 41465.16 47537.94 2023-07-24 02:49:31.000 205 22459.06 143.07 41465.16 88888.00 2023-07-24 02:49:32.000 205 22459.03 143.08 41465.22 88888.00 2023-07-24 02:49:33.000 205 22459.00 143.06 41465.25 88888.00 2023-07-24 02:49:34.000 205 22459.00 143.04 41465.22 88888.00 2023-07-24 02:49:35.000 205 22459.06 143.03 41465.22 47537.94 2023-07-24 02:49:36.000 205 22459.10 143.03 41465.21 88888.00 2023-07-24 02:49:37.000 205 22459.12 143.05 41465.14 88888.00 2023-07-24 02:49:38.000 205 22459.15 143.07 41465.09 88888.00 2023-07-24 02:49:39.000 205 22459.15 143.04 41465.09 88888.00 2023-07-24 02:49:40.000 205 22459.12 142.98 41465.12 47537.95 2023-07-24 02:49:41.000 205 22459.13 142.93 41465.19 88888.00 2023-07-24 02:49:42.000 205 22459.16 142.97 41465.29 88888.00 2023-07-24 02:49:43.000 205 22459.22 143.05 41465.43 88888.00 2023-07-24 02:49:44.000 205 22459.26 143.11 41465.48 88888.00 2023-07-24 02:49:45.000 205 22459.23 143.09 41465.38 47537.92 2023-07-24 02:49:46.000 205 22459.17 143.04 41465.20 88888.00 2023-07-24 02:49:47.000 205 22459.19 143.01 41465.16 88888.00 2023-07-24 02:49:48.000 205 22459.26 143.02 41465.23 88888.00 2023-07-24 02:49:49.000 205 22459.27 143.03 41465.25 88888.00 2023-07-24 02:49:50.000 205 22459.28 143.01 41465.24 47537.98 2023-07-24 02:49:51.000 205 22459.33 143.02 41465.27 88888.00 2023-07-24 02:49:52.000 205 22459.36 143.03 41465.32 88888.00 2023-07-24 02:49:53.000 205 22459.36 143.04 41465.32 88888.00 2023-07-24 02:49:54.000 205 22459.37 143.02 41465.29 88888.00 2023-07-24 02:49:55.000 205 22459.39 143.00 41465.25 47537.95 2023-07-24 02:49:56.000 205 22459.40 143.04 41465.28 88888.00 2023-07-24 02:49:57.000 205 22459.40 143.08 41465.32 88888.00 2023-07-24 02:49:58.000 205 22459.40 143.08 41465.38 88888.00 2023-07-24 02:49:59.000 205 22459.38 143.08 41465.43 88888.00 2023-07-24 02:50:00.000 205 22459.32 143.04 41465.39 47537.99 2023-07-24 02:50:01.000 205 22459.26 143.01 41465.29 88888.00 2023-07-24 02:50:02.000 205 22459.27 143.03 41465.23 88888.00 2023-07-24 02:50:03.000 205 22459.31 143.04 41465.21 88888.00 2023-07-24 02:50:04.000 205 22459.31 142.99 41465.18 88888.00 2023-07-24 02:50:05.000 205 22459.30 142.92 41465.16 47538.01 2023-07-24 02:50:06.000 205 22459.30 142.88 41465.14 88888.00 2023-07-24 02:50:07.000 205 22459.28 142.87 41465.16 88888.00 2023-07-24 02:50:08.000 205 22459.27 142.90 41465.20 88888.00 2023-07-24 02:50:09.000 205 22459.31 142.93 41465.20 88888.00 2023-07-24 02:50:10.000 205 22459.34 142.93 41465.14 47538.00 2023-07-24 02:50:11.000 205 22459.35 142.91 41465.12 88888.00 2023-07-24 02:50:12.000 205 22459.37 142.88 41465.19 88888.00 2023-07-24 02:50:13.000 205 22459.42 142.85 41465.26 88888.00 2023-07-24 02:50:14.000 205 22459.42 142.85 41465.25 88888.00 2023-07-24 02:50:15.000 205 22459.36 142.86 41465.21 47538.02 2023-07-24 02:50:16.000 205 22459.32 142.88 41465.18 88888.00 2023-07-24 02:50:17.000 205 22459.32 142.89 41465.16 88888.00 2023-07-24 02:50:18.000 205 22459.33 142.88 41465.23 88888.00 2023-07-24 02:50:19.000 205 22459.33 142.86 41465.28 88888.00 2023-07-24 02:50:20.000 205 22459.31 142.84 41465.14 47538.02 2023-07-24 02:50:21.000 205 22459.31 142.86 41464.99 88888.00 2023-07-24 02:50:22.000 205 22459.33 142.91 41465.01 88888.00 2023-07-24 02:50:23.000 205 22459.36 142.96 41465.16 88888.00 2023-07-24 02:50:24.000 205 22459.38 142.97 41465.32 88888.00 2023-07-24 02:50:25.000 205 22459.35 142.96 41465.37 47538.05 2023-07-24 02:50:26.000 205 22459.35 142.96 41465.38 88888.00 2023-07-24 02:50:27.000 205 22459.40 143.00 41465.44 88888.00 2023-07-24 02:50:28.000 205 22459.46 142.99 41465.46 88888.00 2023-07-24 02:50:29.000 205 22459.47 142.89 41465.36 88888.00 2023-07-24 02:50:30.000 205 22459.45 142.75 41465.24 47538.09 2023-07-24 02:50:31.000 205 22459.44 142.74 41465.24 88888.00 2023-07-24 02:50:32.000 205 22459.46 142.85 41465.31 88888.00 2023-07-24 02:50:33.000 205 22459.49 142.94 41465.31 88888.00 2023-07-24 02:50:34.000 205 22459.52 142.95 41465.27 88888.00 2023-07-24 02:50:35.000 205 22459.52 142.93 41465.25 47538.05 2023-07-24 02:50:36.000 205 22459.48 142.91 41465.20 88888.00 2023-07-24 02:50:37.000 205 22459.46 142.90 41465.12 88888.00 2023-07-24 02:50:38.000 205 22459.51 142.91 41465.12 88888.00 2023-07-24 02:50:39.000 205 22459.56 142.93 41465.23 88888.00 2023-07-24 02:50:40.000 205 22459.55 142.95 41465.28 47538.10 2023-07-24 02:50:41.000 205 22459.54 142.98 41465.29 88888.00 2023-07-24 02:50:42.000 205 22459.55 142.97 41465.33 88888.00 2023-07-24 02:50:43.000 205 22459.56 142.93 41465.36 88888.00 2023-07-24 02:50:44.000 205 22459.53 142.89 41465.31 88888.00 2023-07-24 02:50:45.000 205 22459.51 142.85 41465.21 47538.11 2023-07-24 02:50:46.000 205 22459.49 142.84 41465.18 88888.00 2023-07-24 02:50:47.000 205 22459.48 142.89 41465.20 88888.00 2023-07-24 02:50:48.000 205 22459.51 142.94 41465.23 88888.00 2023-07-24 02:50:49.000 205 22459.57 142.95 41465.21 88888.00 2023-07-24 02:50:50.000 205 22459.57 142.87 41465.14 47538.08 2023-07-24 02:50:51.000 205 22459.50 142.80 41465.10 88888.00 2023-07-24 02:50:52.000 205 22459.47 142.80 41465.14 88888.00 2023-07-24 02:50:53.000 205 22459.50 142.78 41465.19 88888.00 2023-07-24 02:50:54.000 205 22459.54 142.76 41465.18 88888.00 2023-07-24 02:50:55.000 205 22459.57 142.76 41465.13 47538.11 2023-07-24 02:50:56.000 205 22459.59 142.73 41465.07 88888.00 2023-07-24 02:50:57.000 205 22459.62 142.73 41465.08 88888.00 2023-07-24 02:50:58.000 205 22459.66 142.81 41465.16 88888.00 2023-07-24 02:50:59.000 205 22459.71 142.88 41465.27 88888.00 2023-07-24 02:51:00.000 205 22459.73 142.87 41465.32 47538.13 2023-07-24 02:51:01.000 205 22459.72 142.83 41465.32 88888.00 2023-07-24 02:51:02.000 205 22459.68 142.74 41465.25 88888.00 2023-07-24 02:51:03.000 205 22459.64 142.65 41465.14 88888.00 2023-07-24 02:51:04.000 205 22459.59 142.62 41465.06 88888.00 2023-07-24 02:51:05.000 205 22459.58 142.63 41465.10 47538.14 2023-07-24 02:51:06.000 205 22459.62 142.69 41465.22 88888.00 2023-07-24 02:51:07.000 205 22459.68 142.71 41465.32 88888.00 2023-07-24 02:51:08.000 205 22459.69 142.69 41465.31 88888.00 2023-07-24 02:51:09.000 205 22459.68 142.67 41465.21 88888.00 2023-07-24 02:51:10.000 205 22459.65 142.64 41465.16 47538.14 2023-07-24 02:51:11.000 205 22459.64 142.61 41465.16 88888.00 2023-07-24 02:51:12.000 205 22459.63 142.63 41465.18 88888.00 2023-07-24 02:51:13.000 205 22459.63 142.69 41465.23 88888.00 2023-07-24 02:51:14.000 205 22459.67 142.73 41465.30 88888.00 2023-07-24 02:51:15.000 205 22459.70 142.75 41465.31 47538.16 2023-07-24 02:51:16.000 205 22459.68 142.73 41465.29 88888.00 2023-07-24 02:51:17.000 205 22459.66 142.65 41465.23 88888.00 2023-07-24 02:51:18.000 205 22459.67 142.59 41465.17 88888.00 2023-07-24 02:51:19.000 205 22459.69 142.63 41465.14 88888.00 2023-07-24 02:51:20.000 205 22459.75 142.69 41465.19 47538.18 2023-07-24 02:51:21.000 205 22459.79 142.70 41465.28 88888.00 2023-07-24 02:51:22.000 205 22459.76 142.67 41465.29 88888.00 2023-07-24 02:51:23.000 205 22459.71 142.60 41465.25 88888.00 2023-07-24 02:51:24.000 205 22459.72 142.57 41465.22 88888.00 2023-07-24 02:51:25.000 205 22459.72 142.60 41465.20 47538.21 2023-07-24 02:51:26.000 205 22459.68 142.65 41465.17 88888.00 2023-07-24 02:51:27.000 205 22459.69 142.67 41465.19 88888.00 2023-07-24 02:51:28.000 205 22459.78 142.63 41465.19 88888.00 2023-07-24 02:51:29.000 205 22459.82 142.58 41465.14 88888.00 2023-07-24 02:51:30.000 205 22459.85 142.58 41465.16 47538.22 2023-07-24 02:51:31.000 205 22459.92 142.57 41465.27 88888.00 2023-07-24 02:51:32.000 205 22459.93 142.56 41465.28 88888.00 2023-07-24 02:51:33.000 205 22459.86 142.60 41465.18 88888.00 2023-07-24 02:51:34.000 205 22459.79 142.66 41465.11 88888.00 2023-07-24 02:51:35.000 205 22459.76 142.62 41465.07 47538.20 2023-07-24 02:51:36.000 205 22459.75 142.59 41465.02 88888.00 2023-07-24 02:51:37.000 205 22459.75 142.62 41465.04 88888.00 2023-07-24 02:51:38.000 205 22459.78 142.64 41465.16 88888.00 2023-07-24 02:51:39.000 205 22459.78 142.64 41465.26 88888.00 2023-07-24 02:51:40.000 205 22459.75 142.63 41465.26 47538.25 2023-07-24 02:51:41.000 205 22459.73 142.65 41465.21 88888.00 2023-07-24 02:51:42.000 205 22459.69 142.64 41465.14 88888.00 2023-07-24 02:51:43.000 205 22459.65 142.61 41465.04 88888.00 2023-07-24 02:51:44.000 205 22459.67 142.62 41465.01 88888.00 2023-07-24 02:51:45.000 205 22459.74 142.65 41465.09 47538.22 2023-07-24 02:51:46.000 205 22459.77 142.69 41465.22 88888.00 2023-07-24 02:51:47.000 205 22459.77 142.72 41465.31 88888.00 2023-07-24 02:51:48.000 205 22459.76 142.68 41465.27 88888.00 2023-07-24 02:51:49.000 205 22459.79 142.66 41465.20 88888.00 2023-07-24 02:51:50.000 205 22459.84 142.73 41465.20 47538.25 2023-07-24 02:51:51.000 205 22459.82 142.79 41465.23 88888.00 2023-07-24 02:51:52.000 205 22459.77 142.80 41465.23 88888.00 2023-07-24 02:51:53.000 205 22459.78 142.79 41465.21 88888.00 2023-07-24 02:51:54.000 205 22459.85 142.77 41465.21 88888.00 2023-07-24 02:51:55.000 205 22459.90 142.76 41465.19 47538.26 2023-07-24 02:51:56.000 205 22459.86 142.72 41465.11 88888.00 2023-07-24 02:51:57.000 205 22459.81 142.70 41465.07 88888.00 2023-07-24 02:51:58.000 205 22459.78 142.76 41465.13 88888.00 2023-07-24 02:51:59.000 205 22459.78 142.78 41465.14 88888.00 2023-07-24 02:52:00.000 205 22459.77 142.69 41465.08 47538.29 2023-07-24 02:52:01.000 205 22459.74 142.61 41465.07 88888.00 2023-07-24 02:52:02.000 205 22459.76 142.60 41465.11 88888.00 2023-07-24 02:52:03.000 205 22459.82 142.59 41465.11 88888.00 2023-07-24 02:52:04.000 205 22459.90 142.60 41465.15 88888.00 2023-07-24 02:52:05.000 205 22459.92 142.64 41465.18 47538.26 2023-07-24 02:52:06.000 205 22459.85 142.68 41465.15 88888.00 2023-07-24 02:52:07.000 205 22459.81 142.73 41465.12 88888.00 2023-07-24 02:52:08.000 205 22459.83 142.77 41465.07 88888.00 2023-07-24 02:52:09.000 205 22459.84 142.75 41465.01 88888.00 2023-07-24 02:52:10.000 205 22459.84 142.69 41464.95 47538.28 2023-07-24 02:52:11.000 205 22459.83 142.65 41464.94 88888.00 2023-07-24 02:52:12.000 205 22459.81 142.68 41465.00 88888.00 2023-07-24 02:52:13.000 205 22459.77 142.72 41465.09 88888.00 2023-07-24 02:52:14.000 205 22459.77 142.73 41465.15 88888.00 2023-07-24 02:52:15.000 205 22459.80 142.72 41465.14 47538.31 2023-07-24 02:52:16.000 205 22459.81 142.68 41465.05 88888.00 2023-07-24 02:52:17.000 205 22459.80 142.68 41465.01 88888.00 2023-07-24 02:52:18.000 205 22459.79 142.75 41465.06 88888.00 2023-07-24 02:52:19.000 205 22459.78 142.78 41465.09 88888.00 2023-07-24 02:52:20.000 205 22459.74 142.75 41465.06 47538.30 2023-07-24 02:52:21.000 205 22459.68 142.74 41465.01 88888.00 2023-07-24 02:52:22.000 205 22459.65 142.70 41464.98 88888.00 2023-07-24 02:52:23.000 205 22459.67 142.67 41465.00 88888.00 2023-07-24 02:52:24.000 205 22459.73 142.74 41465.07 88888.00 2023-07-24 02:52:25.000 205 22459.80 142.83 41465.11 47538.33 2023-07-24 02:52:26.000 205 22459.82 142.82 41465.04 88888.00 2023-07-24 02:52:27.000 205 22459.78 142.75 41464.93 88888.00 2023-07-24 02:52:28.000 205 22459.78 142.74 41464.94 88888.00 2023-07-24 02:52:29.000 205 22459.84 142.81 41465.04 88888.00 2023-07-24 02:52:30.000 205 22459.88 142.85 41465.08 47538.31 2023-07-24 02:52:31.000 205 22459.87 142.83 41465.04 88888.00 2023-07-24 02:52:32.000 205 22459.84 142.79 41465.01 88888.00 2023-07-24 02:52:33.000 205 22459.83 142.78 41465.02 88888.00 2023-07-24 02:52:34.000 205 22459.83 142.82 41465.05 88888.00 2023-07-24 02:52:35.000 205 22459.82 142.84 41465.09 47538.28 2023-07-24 02:52:36.000 205 22459.78 142.82 41465.11 88888.00 2023-07-24 02:52:37.000 205 22459.74 142.85 41465.10 88888.00 2023-07-24 02:52:38.000 205 22459.72 142.90 41465.07 88888.00 2023-07-24 02:52:39.000 205 22459.75 142.88 41465.01 88888.00 2023-07-24 02:52:40.000 205 22459.79 142.83 41464.95 47538.34 2023-07-24 02:52:41.000 205 22459.79 142.80 41464.94 88888.00 2023-07-24 02:52:42.000 205 22459.78 142.80 41464.98 88888.00 2023-07-24 02:52:43.000 205 22459.76 142.77 41465.00 88888.00 2023-07-24 02:52:44.000 205 22459.76 142.73 41465.02 88888.00 2023-07-24 02:52:45.000 205 22459.78 142.74 41465.08 47538.33 2023-07-24 02:52:46.000 205 22459.78 142.75 41465.10 88888.00 2023-07-24 02:52:47.000 205 22459.78 142.75 41465.09 88888.00 2023-07-24 02:52:48.000 205 22459.82 142.80 41465.14 88888.00 2023-07-24 02:52:49.000 205 22459.89 142.85 41465.20 88888.00 2023-07-24 02:52:50.000 205 22459.91 142.87 41465.17 47538.32 2023-07-24 02:52:51.000 205 22459.88 142.88 41465.12 88888.00 2023-07-24 02:52:52.000 205 22459.84 142.87 41465.12 88888.00 2023-07-24 02:52:53.000 205 22459.83 142.86 41465.17 88888.00 2023-07-24 02:52:54.000 205 22459.82 142.88 41465.23 88888.00 2023-07-24 02:52:55.000 205 22459.81 142.89 41465.30 47538.41 2023-07-24 02:52:56.000 205 22459.84 142.89 41465.36 88888.00 2023-07-24 02:52:57.000 205 22459.86 142.90 41465.34 88888.00 2023-07-24 02:52:58.000 205 22459.83 142.91 41465.22 88888.00 2023-07-24 02:52:59.000 205 22459.83 142.93 41465.18 88888.00 2023-07-24 02:53:00.000 205 22459.88 142.97 41465.25 47538.39 2023-07-24 02:53:01.000 205 22459.92 143.01 41465.36 88888.00 2023-07-24 02:53:02.000 205 22459.91 143.01 41465.42 88888.00 2023-07-24 02:53:03.000 205 22459.88 142.95 41465.34 88888.00 2023-07-24 02:53:04.000 205 22459.88 142.89 41465.20 88888.00 2023-07-24 02:53:05.000 205 22459.90 142.88 41465.19 47538.36 2023-07-24 02:53:06.000 205 22459.89 142.88 41465.27 88888.00 2023-07-24 02:53:07.000 205 22459.90 142.90 41465.27 88888.00 2023-07-24 02:53:08.000 205 22459.91 142.94 41465.25 88888.00 2023-07-24 02:53:09.000 205 22459.88 142.97 41465.27 88888.00 2023-07-24 02:53:10.000 205 22459.85 142.98 41465.28 47538.42 2023-07-24 02:53:11.000 205 22459.87 142.99 41465.23 88888.00 2023-07-24 02:53:12.000 205 22459.90 143.04 41465.24 88888.00 2023-07-24 02:53:13.000 205 22459.91 143.06 41465.35 88888.00 2023-07-24 02:53:14.000 205 22459.90 143.06 41465.44 88888.00 2023-07-24 02:53:15.000 205 22459.91 143.06 41465.41 47538.39 2023-07-24 02:53:16.000 205 22459.93 143.01 41465.32 88888.00 2023-07-24 02:53:17.000 205 22459.97 142.94 41465.25 88888.00 2023-07-24 02:53:18.000 205 22459.97 142.90 41465.21 88888.00 2023-07-24 02:53:19.000 205 22459.91 142.85 41465.16 88888.00 2023-07-24 02:53:20.000 205 22459.88 142.78 41465.14 47538.43 2023-07-24 02:53:21.000 205 22459.92 142.79 41465.20 88888.00 2023-07-24 02:53:22.000 205 22459.96 142.85 41465.29 88888.00 2023-07-24 02:53:23.000 205 22459.95 142.87 41465.33 88888.00 2023-07-24 02:53:24.000 205 22459.96 142.87 41465.35 88888.00 2023-07-24 02:53:25.000 205 22459.96 142.88 41465.36 47538.44 2023-07-24 02:53:26.000 205 22459.92 142.87 41465.34 88888.00 2023-07-24 02:53:27.000 205 22459.90 142.90 41465.37 88888.00 2023-07-24 02:53:28.000 205 22459.92 142.95 41465.39 88888.00 2023-07-24 02:53:29.000 205 22459.93 142.91 41465.29 88888.00 2023-07-24 02:53:30.000 205 22459.88 142.86 41465.18 47538.40 2023-07-24 02:53:31.000 205 22459.79 142.85 41465.17 88888.00 2023-07-24 02:53:32.000 205 22459.78 142.89 41465.22 88888.00 2023-07-24 02:53:33.000 205 22459.85 142.94 41465.31 88888.00 2023-07-24 02:53:34.000 205 22459.88 142.96 41465.31 88888.00 2023-07-24 02:53:35.000 205 22459.84 142.93 41465.27 47538.44 2023-07-24 02:53:36.000 205 22459.82 142.92 41465.23 88888.00 2023-07-24 02:53:37.000 205 22459.84 142.91 41465.21 88888.00 2023-07-24 02:53:38.000 205 22459.85 142.90 41465.22 88888.00 2023-07-24 02:53:39.000 205 22459.85 142.93 41465.22 88888.00 2023-07-24 02:53:40.000 205 22459.87 142.97 41465.21 47538.39 2023-07-24 02:53:41.000 205 22459.85 142.98 41465.18 88888.00 2023-07-24 02:53:42.000 205 22459.81 142.92 41465.14 88888.00 2023-07-24 02:53:43.000 205 22459.78 142.85 41465.13 88888.00 2023-07-24 02:53:44.000 205 22459.82 142.85 41465.19 88888.00 2023-07-24 02:53:45.000 205 22459.87 142.87 41465.28 47538.43 2023-07-24 02:53:46.000 205 22459.89 142.88 41465.28 88888.00 2023-07-24 02:53:47.000 205 22459.89 142.88 41465.23 88888.00 2023-07-24 02:53:48.000 205 22459.88 142.88 41465.22 88888.00 2023-07-24 02:53:49.000 205 22459.90 142.87 41465.29 88888.00 2023-07-24 02:53:50.000 205 22459.90 142.85 41465.32 47538.41 2023-07-24 02:53:51.000 205 22459.87 142.83 41465.27 88888.00 2023-07-24 02:53:52.000 205 22459.85 142.84 41465.21 88888.00 2023-07-24 02:53:53.000 205 22459.87 142.85 41465.23 88888.00 2023-07-24 02:53:54.000 205 22459.89 142.87 41465.30 88888.00 2023-07-24 02:53:55.000 205 22459.85 142.90 41465.32 47538.38 2023-07-24 02:53:56.000 205 22459.79 142.91 41465.29 88888.00 2023-07-24 02:53:57.000 205 22459.79 142.93 41465.30 88888.00 2023-07-24 02:53:58.000 205 22459.81 142.94 41465.26 88888.00 2023-07-24 02:53:59.000 205 22459.81 142.96 41465.14 88888.00 2023-07-24 02:54:00.000 205 22459.79 143.01 41465.11 47538.38 2023-07-24 02:54:01.000 205 22459.75 143.04 41465.11 88888.00 2023-07-24 02:54:02.000 205 22459.68 143.01 41465.11 88888.00 2023-07-24 02:54:03.000 205 22459.67 142.99 41465.14 88888.00 2023-07-24 02:54:04.000 205 22459.73 143.00 41465.15 88888.00 2023-07-24 02:54:05.000 205 22459.78 143.02 41465.09 47538.35 2023-07-24 02:54:06.000 205 22459.76 143.04 41465.02 88888.00 2023-07-24 02:54:07.000 205 22459.72 143.04 41465.05 88888.00 2023-07-24 02:54:08.000 205 22459.70 143.02 41465.14 88888.00 2023-07-24 02:54:09.000 205 22459.71 142.99 41465.22 88888.00 2023-07-24 02:54:10.000 205 22459.70 143.00 41465.23 47538.37 2023-07-24 02:54:11.000 205 22459.66 143.05 41465.18 88888.00 2023-07-24 02:54:12.000 205 22459.66 143.12 41465.16 88888.00 2023-07-24 02:54:13.000 205 22459.68 143.11 41465.21 88888.00 2023-07-24 02:54:14.000 205 22459.67 143.07 41465.29 88888.00 2023-07-24 02:54:15.000 205 22459.67 143.08 41465.32 47538.34 2023-07-24 02:54:16.000 205 22459.69 143.10 41465.32 88888.00 2023-07-24 02:54:17.000 205 22459.69 143.12 41465.36 88888.00 2023-07-24 02:54:18.000 205 22459.67 143.14 41465.38 88888.00 2023-07-24 02:54:19.000 205 22459.68 143.20 41465.35 88888.00 2023-07-24 02:54:20.000 205 22459.68 143.26 41465.31 47538.33 2023-07-24 02:54:21.000 205 22459.66 143.29 41465.30 88888.00 2023-07-24 02:54:22.000 205 22459.66 143.30 41465.33 88888.00 2023-07-24 02:54:23.000 205 22459.65 143.28 41465.34 88888.00 2023-07-24 02:54:24.000 205 22459.66 143.27 41465.39 88888.00 2023-07-24 02:54:25.000 205 22459.69 143.27 41465.42 47538.32 2023-07-24 02:54:26.000 205 22459.66 143.25 41465.32 88888.00 2023-07-24 02:54:27.000 205 22459.61 143.26 41465.25 88888.00 2023-07-24 02:54:28.000 205 22459.61 143.31 41465.25 88888.00 2023-07-24 02:54:29.000 205 22459.62 143.31 41465.18 88888.00 2023-07-24 02:54:30.000 205 22459.62 143.28 41465.14 47538.29 2023-07-24 02:54:31.000 205 22459.64 143.25 41465.21 88888.00 2023-07-24 02:54:32.000 205 22459.64 143.21 41465.29 88888.00 2023-07-24 02:54:33.000 205 22459.63 143.21 41465.33 88888.00 2023-07-24 02:54:34.000 205 22459.60 143.25 41465.32 88888.00 2023-07-24 02:54:35.000 205 22459.56 143.29 41465.26 47538.29 2023-07-24 02:54:36.000 205 22459.56 143.32 41465.22 88888.00 2023-07-24 02:54:37.000 205 22459.60 143.34 41465.27 88888.00 2023-07-24 02:54:38.000 205 22459.65 143.34 41465.31 88888.00 2023-07-24 02:54:39.000 205 22459.65 143.32 41465.30 88888.00 2023-07-24 02:54:40.000 205 22459.64 143.30 41465.28 47538.26 2023-07-24 02:54:41.000 205 22459.63 143.28 41465.28 88888.00 2023-07-24 02:54:42.000 205 22459.61 143.26 41465.29 88888.00 2023-07-24 02:54:43.000 205 22459.59 143.29 41465.30 88888.00 2023-07-24 02:54:44.000 205 22459.60 143.37 41465.34 88888.00 2023-07-24 02:54:45.000 205 22459.62 143.36 41465.32 47538.31 2023-07-24 02:54:46.000 205 22459.60 143.29 41465.27 88888.00 2023-07-24 02:54:47.000 205 22459.61 143.32 41465.30 88888.00 2023-07-24 02:54:48.000 205 22459.65 143.39 41465.35 88888.00 2023-07-24 02:54:49.000 205 22459.66 143.39 41465.33 88888.00 2023-07-24 02:54:50.000 205 22459.63 143.40 41465.28 47538.30 2023-07-24 02:54:51.000 205 22459.60 143.39 41465.27 88888.00 2023-07-24 02:54:52.000 205 22459.60 143.40 41465.29 88888.00 2023-07-24 02:54:53.000 205 22459.57 143.43 41465.26 88888.00 2023-07-24 02:54:54.000 205 22459.50 143.42 41465.15 88888.00 2023-07-24 02:54:55.000 205 22459.53 143.44 41465.16 47538.28 2023-07-24 02:54:56.000 205 22459.60 143.50 41465.27 88888.00 2023-07-24 02:54:57.000 205 22459.58 143.49 41465.28 88888.00 2023-07-24 02:54:58.000 205 22459.53 143.43 41465.20 88888.00 2023-07-24 02:54:59.000 205 22459.53 143.38 41465.14 88888.00 2023-07-24 02:55:00.000 205 22459.54 143.39 41465.16 47538.30 2023-07-24 02:55:01.000 205 22459.53 143.46 41465.19 88888.00 2023-07-24 02:55:02.000 205 22459.51 143.50 41465.22 88888.00 2023-07-24 02:55:03.000 205 22459.53 143.51 41465.23 88888.00 2023-07-24 02:55:04.000 205 22459.58 143.49 41465.21 88888.00 2023-07-24 02:55:05.000 205 22459.59 143.39 41465.19 47538.26 2023-07-24 02:55:06.000 205 22459.54 143.29 41465.18 88888.00 2023-07-24 02:55:07.000 205 22459.53 143.28 41465.24 88888.00 2023-07-24 02:55:08.000 205 22459.57 143.32 41465.32 88888.00 2023-07-24 02:55:09.000 205 22459.58 143.39 41465.33 88888.00 2023-07-24 02:55:10.000 205 22459.56 143.43 41465.32 47538.31 2023-07-24 02:55:11.000 205 22459.54 143.39 41465.33 88888.00 2023-07-24 02:55:12.000 205 22459.53 143.35 41465.32 88888.00 2023-07-24 02:55:13.000 205 22459.49 143.33 41465.25 88888.00 2023-07-24 02:55:14.000 205 22459.44 143.31 41465.21 88888.00 2023-07-24 02:55:15.000 205 22459.47 143.31 41465.27 47538.27 2023-07-24 02:55:16.000 205 22459.56 143.34 41465.36 88888.00 2023-07-24 02:55:17.000 205 22459.62 143.36 41465.35 88888.00 2023-07-24 02:55:18.000 205 22459.60 143.36 41465.22 88888.00 2023-07-24 02:55:19.000 205 22459.53 143.33 41465.09 88888.00 2023-07-24 02:55:20.000 205 22459.50 143.32 41465.11 47538.22 2023-07-24 02:55:21.000 205 22459.54 143.37 41465.21 88888.00 2023-07-24 02:55:22.000 205 22459.55 143.42 41465.27 88888.00 2023-07-24 02:55:23.000 205 22459.50 143.47 41465.26 88888.00 2023-07-24 02:55:24.000 205 22459.46 143.47 41465.22 88888.00 2023-07-24 02:55:25.000 205 22459.44 143.40 41465.16 47538.25 2023-07-24 02:55:26.000 205 22459.42 143.32 41465.11 88888.00 2023-07-24 02:55:27.000 205 22459.43 143.36 41465.13 88888.00 2023-07-24 02:55:28.000 205 22459.49 143.45 41465.19 88888.00 2023-07-24 02:55:29.000 205 22459.56 143.46 41465.20 88888.00 2023-07-24 02:55:30.000 205 22459.60 143.39 41465.18 47538.21 2023-07-24 02:55:31.000 205 22459.58 143.31 41465.19 88888.00 2023-07-24 02:55:32.000 205 22459.53 143.22 41465.23 88888.00 2023-07-24 02:55:33.000 205 22459.51 143.20 41465.31 88888.00 2023-07-24 02:55:34.000 205 22459.56 143.29 41465.36 88888.00 2023-07-24 02:55:35.000 205 22459.60 143.36 41465.39 47538.23 2023-07-24 02:55:36.000 205 22459.56 143.37 41465.40 88888.00 2023-07-24 02:55:37.000 205 22459.48 143.39 41465.36 88888.00 2023-07-24 02:55:38.000 205 22459.45 143.42 41465.25 88888.00 2023-07-24 02:55:39.000 205 22459.47 143.42 41465.20 88888.00 2023-07-24 02:55:40.000 205 22459.48 143.41 41465.21 47538.22 2023-07-24 02:55:41.000 205 22459.46 143.37 41465.21 88888.00 2023-07-24 02:55:42.000 205 22459.44 143.37 41465.23 88888.00 2023-07-24 02:55:43.000 205 22459.46 143.43 41465.30 88888.00 2023-07-24 02:55:44.000 205 22459.44 143.44 41465.31 88888.00 2023-07-24 02:55:45.000 205 22459.44 143.39 41465.31 47538.17 2023-07-24 02:55:46.000 205 22459.45 143.33 41465.32 88888.00 2023-07-24 02:55:47.000 205 22459.45 143.30 41465.32 88888.00 2023-07-24 02:55:48.000 205 22459.44 143.34 41465.37 88888.00 2023-07-24 02:55:49.000 205 22459.43 143.38 41465.39 88888.00 2023-07-24 02:55:50.000 205 22459.40 143.43 41465.36 47538.18 2023-07-24 02:55:51.000 205 22459.36 143.49 41465.34 88888.00 2023-07-24 02:55:52.000 205 22459.34 143.47 41465.36 88888.00 2023-07-24 02:55:53.000 205 22459.34 143.42 41465.41 88888.00 2023-07-24 02:55:54.000 205 22459.31 143.39 41465.44 88888.00 2023-07-24 02:55:55.000 205 22459.28 143.35 41465.47 47538.16 2023-07-24 02:55:56.000 205 22459.29 143.38 41465.50 88888.00 2023-07-24 02:55:57.000 205 22459.29 143.45 41465.46 88888.00 2023-07-24 02:55:58.000 205 22459.27 143.44 41465.43 88888.00 2023-07-24 02:55:59.000 205 22459.28 143.42 41465.47 88888.00 2023-07-24 02:56:00.000 205 22459.32 143.44 41465.56 47538.12 2023-07-24 02:56:01.000 205 22459.32 143.41 41465.55 88888.00 2023-07-24 02:56:02.000 205 22459.27 143.34 41465.47 88888.00 2023-07-24 02:56:03.000 205 22459.22 143.32 41465.41 88888.00 2023-07-24 02:56:04.000 205 22459.20 143.34 41465.39 88888.00 2023-07-24 02:56:05.000 205 22459.14 143.31 41465.38 47538.09 2023-07-24 02:56:06.000 205 22459.08 143.30 41465.45 88888.00 2023-07-24 02:56:07.000 205 22459.08 143.38 41465.59 88888.00 2023-07-24 02:56:08.000 205 22459.12 143.47 41465.67 88888.00 2023-07-24 02:56:09.000 205 22459.15 143.47 41465.62 88888.00 2023-07-24 02:56:10.000 205 22459.16 143.41 41465.59 47538.06 2023-07-24 02:56:11.000 205 22459.16 143.37 41465.61 88888.00 2023-07-24 02:56:12.000 205 22459.10 143.38 41465.58 88888.00 2023-07-24 02:56:13.000 205 22459.06 143.43 41465.55 88888.00 2023-07-24 02:56:14.000 205 22459.08 143.47 41465.55 88888.00 2023-07-24 02:56:15.000 205 22459.10 143.50 41465.57 47538.05 2023-07-24 02:56:16.000 205 22459.03 143.53 41465.61 88888.00 2023-07-24 02:56:17.000 205 22458.92 143.48 41465.61 88888.00 2023-07-24 02:56:18.000 205 22458.89 143.45 41465.56 88888.00 2023-07-24 02:56:19.000 205 22458.97 143.50 41465.55 88888.00 2023-07-24 02:56:20.000 205 22459.03 143.47 41465.52 47538.03 2023-07-24 02:56:21.000 205 22458.99 143.37 41465.41 88888.00 2023-07-24 02:56:22.000 205 22458.92 143.35 41465.31 88888.00 2023-07-24 02:56:23.000 205 22458.94 143.46 41465.29 88888.00 2023-07-24 02:56:24.000 205 22458.98 143.57 41465.29 88888.00 2023-07-24 02:56:25.000 205 22458.97 143.60 41465.31 47537.99 2023-07-24 02:56:26.000 205 22458.97 143.59 41465.35 88888.00 2023-07-24 02:56:27.000 205 22458.97 143.54 41465.30 88888.00 2023-07-24 02:56:28.000 205 22458.95 143.46 41465.24 88888.00 2023-07-24 02:56:29.000 205 22458.91 143.41 41465.32 88888.00 2023-07-24 02:56:30.000 205 22458.88 143.41 41465.46 47538.01 2023-07-24 02:56:31.000 205 22458.89 143.46 41465.54 88888.00 2023-07-24 02:56:32.000 205 22458.94 143.47 41465.54 88888.00 2023-07-24 02:56:33.000 205 22458.97 143.47 41465.52 88888.00 2023-07-24 02:56:34.000 205 22458.98 143.51 41465.51 88888.00 2023-07-24 02:56:35.000 205 22458.98 143.54 41465.45 47537.97 2023-07-24 02:56:36.000 205 22458.95 143.51 41465.37 88888.00 2023-07-24 02:56:37.000 205 22458.93 143.45 41465.36 88888.00 2023-07-24 02:56:38.000 205 22458.94 143.41 41465.43 88888.00 2023-07-24 02:56:39.000 205 22458.95 143.43 41465.48 88888.00 2023-07-24 02:56:40.000 205 22458.91 143.41 41465.46 47537.99 2023-07-24 02:56:41.000 205 22458.86 143.33 41465.45 88888.00 2023-07-24 02:56:42.000 205 22458.90 143.26 41465.47 88888.00 2023-07-24 02:56:43.000 205 22458.94 143.31 41465.47 88888.00 2023-07-24 02:56:44.000 205 22458.96 143.36 41465.46 88888.00 2023-07-24 02:56:45.000 205 22458.97 143.31 41465.45 47537.97 2023-07-24 02:56:46.000 205 22458.99 143.26 41465.41 88888.00 2023-07-24 02:56:47.000 205 22459.01 143.29 41465.37 88888.00 2023-07-24 02:56:48.000 205 22459.01 143.34 41465.37 88888.00 2023-07-24 02:56:49.000 205 22458.98 143.37 41465.43 88888.00 2023-07-24 02:56:50.000 205 22458.89 143.37 41465.43 47537.91 2023-07-24 02:56:51.000 205 22458.78 143.39 41465.37 88888.00 2023-07-24 02:56:52.000 205 22458.75 143.40 41465.36 88888.00 2023-07-24 02:56:53.000 205 22458.81 143.33 41465.35 88888.00 2023-07-24 02:56:54.000 205 22458.83 143.26 41465.29 88888.00 2023-07-24 02:56:55.000 205 22458.79 143.30 41465.31 47537.96 2023-07-24 02:56:56.000 205 22458.78 143.35 41465.43 88888.00 2023-07-24 02:56:57.000 205 22458.82 143.35 41465.54 88888.00 2023-07-24 02:56:58.000 205 22458.85 143.35 41465.57 88888.00 2023-07-24 02:56:59.000 205 22458.82 143.36 41465.53 88888.00 2023-07-24 02:57:00.000 205 22458.77 143.36 41465.48 47537.92 2023-07-24 02:57:01.000 205 22458.71 143.34 41465.44 88888.00 2023-07-24 02:57:02.000 205 22458.64 143.31 41465.38 88888.00 2023-07-24 02:57:03.000 205 22458.61 143.31 41465.36 88888.00 2023-07-24 02:57:04.000 205 22458.62 143.34 41465.34 88888.00 2023-07-24 02:57:05.000 205 22458.65 143.33 41465.33 47537.91 2023-07-24 02:57:06.000 205 22458.71 143.27 41465.36 88888.00 2023-07-24 02:57:07.000 205 22458.74 143.25 41465.36 88888.00 2023-07-24 02:57:08.000 205 22458.73 143.31 41465.32 88888.00 2023-07-24 02:57:09.000 205 22458.73 143.35 41465.31 88888.00 2023-07-24 02:57:10.000 205 22458.72 143.34 41465.32 47537.87 2023-07-24 02:57:11.000 205 22458.67 143.31 41465.34 88888.00 2023-07-24 02:57:12.000 205 22458.60 143.27 41465.34 88888.00 2023-07-24 02:57:13.000 205 22458.57 143.22 41465.34 88888.00 2023-07-24 02:57:14.000 205 22458.59 143.20 41465.37 88888.00 2023-07-24 02:57:15.000 205 22458.61 143.17 41465.38 47537.85 2023-07-24 02:57:16.000 205 22458.62 143.15 41465.37 88888.00 2023-07-24 02:57:17.000 205 22458.63 143.15 41465.36 88888.00 2023-07-24 02:57:18.000 205 22458.61 143.16 41465.38 88888.00 2023-07-24 02:57:19.000 205 22458.57 143.20 41465.37 88888.00 2023-07-24 02:57:20.000 205 22458.56 143.21 41465.32 47537.83 2023-07-24 02:57:21.000 205 22458.56 143.18 41465.31 88888.00 2023-07-24 02:57:22.000 205 22458.57 143.22 41465.38 88888.00 2023-07-24 02:57:23.000 205 22458.57 143.29 41465.45 88888.00 2023-07-24 02:57:24.000 205 22458.54 143.27 41465.46 88888.00 2023-07-24 02:57:25.000 205 22458.50 143.21 41465.46 47537.80 2023-07-24 02:57:26.000 205 22458.47 143.17 41465.44 88888.00 2023-07-24 02:57:27.000 205 22458.44 143.13 41465.36 88888.00 2023-07-24 02:57:28.000 205 22458.42 143.10 41465.29 88888.00 2023-07-24 02:57:29.000 205 22458.42 143.07 41465.28 88888.00 2023-07-24 02:57:30.000 205 22458.44 143.07 41465.30 47537.74 2023-07-24 02:57:31.000 205 22458.44 143.11 41465.32 88888.00 2023-07-24 02:57:32.000 205 22458.43 143.14 41465.34 88888.00 2023-07-24 02:57:33.000 205 22458.44 143.18 41465.36 88888.00 2023-07-24 02:57:34.000 205 22458.47 143.19 41465.39 88888.00 2023-07-24 02:57:35.000 205 22458.45 143.15 41465.43 47537.70 2023-07-24 02:57:36.000 205 22458.42 143.11 41465.44 88888.00 2023-07-24 02:57:37.000 205 22458.44 143.11 41465.46 88888.00 2023-07-24 02:57:38.000 205 22458.46 143.14 41465.47 88888.00 2023-07-24 02:57:39.000 205 22458.41 143.16 41465.48 88888.00 2023-07-24 02:57:40.000 205 22458.33 143.15 41465.54 47537.69 2023-07-24 02:57:41.000 205 22458.31 143.12 41465.59 88888.00 2023-07-24 02:57:42.000 205 22458.34 143.13 41465.57 88888.00 2023-07-24 02:57:43.000 205 22458.35 143.13 41465.51 88888.00 2023-07-24 02:57:44.000 205 22458.32 143.11 41465.51 88888.00 2023-07-24 02:57:45.000 205 22458.26 143.09 41465.50 47537.62 2023-07-24 02:57:46.000 205 22458.22 143.13 41465.48 88888.00 2023-07-24 02:57:47.000 205 22458.19 143.19 41465.52 88888.00 2023-07-24 02:57:48.000 205 22458.19 143.19 41465.62 88888.00 2023-07-24 02:57:49.000 205 22458.21 143.16 41465.64 88888.00 2023-07-24 02:57:50.000 205 22458.24 143.20 41465.57 47537.62 2023-07-24 02:57:51.000 205 22458.24 143.26 41465.52 88888.00 2023-07-24 02:57:52.000 205 22458.22 143.26 41465.54 88888.00 2023-07-24 02:57:53.000 205 22458.18 143.19 41465.54 88888.00 2023-07-24 02:57:54.000 205 22458.17 143.11 41465.49 88888.00 2023-07-24 02:57:55.000 205 22458.18 143.11 41465.52 47537.61 2023-07-24 02:57:56.000 205 22458.15 143.16 41465.64 88888.00 2023-07-24 02:57:57.000 205 22458.12 143.23 41465.69 88888.00 2023-07-24 02:57:58.000 205 22458.14 143.25 41465.67 88888.00 2023-07-24 02:57:59.000 205 22458.14 143.25 41465.65 88888.00 2023-07-24 02:58:00.000 205 22458.08 143.22 41465.57 47537.58 2023-07-24 02:58:01.000 205 22458.02 143.16 41465.48 88888.00 2023-07-24 02:58:02.000 205 22457.99 143.16 41465.44 88888.00 2023-07-24 02:58:03.000 205 22457.97 143.24 41465.50 88888.00 2023-07-24 02:58:04.000 205 22457.95 143.28 41465.57 88888.00 2023-07-24 02:58:05.000 205 22458.00 143.26 41465.63 47537.58 2023-07-24 02:58:06.000 205 22458.08 143.25 41465.60 88888.00 2023-07-24 02:58:07.000 205 22458.13 143.22 41465.51 88888.00 2023-07-24 02:58:08.000 205 22458.10 143.16 41465.48 88888.00 2023-07-24 02:58:09.000 205 22458.06 143.13 41465.51 88888.00 2023-07-24 02:58:10.000 205 22458.06 143.15 41465.51 47537.54 2023-07-24 02:58:11.000 205 22458.06 143.16 41465.50 88888.00 2023-07-24 02:58:12.000 205 22458.00 143.16 41465.52 88888.00 2023-07-24 02:58:13.000 205 22457.95 143.20 41465.53 88888.00 2023-07-24 02:58:14.000 205 22457.93 143.27 41465.50 88888.00 2023-07-24 02:58:15.000 205 22457.94 143.31 41465.49 47537.52 2023-07-24 02:58:16.000 205 22457.97 143.25 41465.48 88888.00 2023-07-24 02:58:17.000 205 22457.95 143.15 41465.44 88888.00 2023-07-24 02:58:18.000 205 22457.94 143.14 41465.43 88888.00 2023-07-24 02:58:19.000 205 22457.98 143.18 41465.44 88888.00 2023-07-24 02:58:20.000 205 22458.02 143.17 41465.50 47537.53 2023-07-24 02:58:21.000 205 22458.02 143.17 41465.58 88888.00 2023-07-24 02:58:22.000 205 22458.01 143.19 41465.63 88888.00 2023-07-24 02:58:23.000 205 22458.04 143.21 41465.61 88888.00 2023-07-24 02:58:24.000 205 22458.08 143.21 41465.50 88888.00 2023-07-24 02:58:25.000 205 22458.07 143.15 41465.37 47537.52 2023-07-24 02:58:26.000 205 22458.02 143.11 41465.32 88888.00 2023-07-24 02:58:27.000 205 22457.97 143.10 41465.35 88888.00 2023-07-24 02:58:28.000 205 22457.93 143.07 41465.36 88888.00 2023-07-24 02:58:29.000 205 22457.94 143.08 41465.40 88888.00 2023-07-24 02:58:30.000 205 22457.99 143.15 41465.48 47537.48 2023-07-24 02:58:31.000 205 22458.01 143.19 41465.53 88888.00 2023-07-24 02:58:32.000 205 22458.03 143.18 41465.55 88888.00 2023-07-24 02:58:33.000 205 22458.11 143.15 41465.59 88888.00 2023-07-24 02:58:34.000 205 22458.16 143.07 41465.60 88888.00 2023-07-24 02:58:35.000 205 22458.13 142.97 41465.56 47537.54 2023-07-24 02:58:36.000 205 22458.12 142.97 41465.59 88888.00 2023-07-24 02:58:37.000 205 22458.16 143.00 41465.69 88888.00 2023-07-24 02:58:38.000 205 22458.15 142.95 41465.68 88888.00 2023-07-24 02:58:39.000 205 22458.09 142.86 41465.59 88888.00 2023-07-24 02:58:40.000 205 22458.10 142.84 41465.53 47537.55 2023-07-24 02:58:41.000 205 22458.12 142.84 41465.50 88888.00 2023-07-24 02:58:42.000 205 22458.09 142.82 41465.48 88888.00 2023-07-24 02:58:43.000 205 22458.06 142.81 41465.47 88888.00 2023-07-24 02:58:44.000 205 22458.05 142.82 41465.41 88888.00 2023-07-24 02:58:45.000 205 22458.09 142.84 41465.36 47537.57 2023-07-24 02:58:46.000 205 22458.14 142.82 41465.37 88888.00 2023-07-24 02:58:47.000 205 22458.17 142.83 41465.40 88888.00 2023-07-24 02:58:48.000 205 22458.22 142.87 41465.40 88888.00 2023-07-24 02:58:49.000 205 22458.27 142.85 41465.38 88888.00 2023-07-24 02:58:50.000 205 22458.27 142.77 41465.38 47537.59 2023-07-24 02:58:51.000 205 22458.25 142.73 41465.39 88888.00 2023-07-24 02:58:52.000 205 22458.24 142.74 41465.38 88888.00 2023-07-24 02:58:53.000 205 22458.24 142.75 41465.36 88888.00 2023-07-24 02:58:54.000 205 22458.24 142.74 41465.37 88888.00 2023-07-24 02:58:55.000 205 22458.27 142.72 41465.41 47537.61 2023-07-24 02:58:56.000 205 22458.32 142.70 41465.45 88888.00 2023-07-24 02:58:57.000 205 22458.36 142.72 41465.47 88888.00 2023-07-24 02:58:58.000 205 22458.32 142.75 41465.45 88888.00 2023-07-24 02:58:59.000 205 22458.23 142.73 41465.37 88888.00 2023-07-24 02:59:00.000 205 22458.21 142.66 41465.29 47537.62 2023-07-24 02:59:01.000 205 22458.26 142.60 41465.30 88888.00 2023-07-24 02:59:02.000 205 22458.30 142.61 41465.32 88888.00 2023-07-24 02:59:03.000 205 22458.31 142.65 41465.29 88888.00 2023-07-24 02:59:04.000 205 22458.34 142.66 41465.26 88888.00 2023-07-24 02:59:05.000 205 22458.41 142.72 41465.28 47537.66 2023-07-24 02:59:06.000 205 22458.44 142.77 41465.26 88888.00 2023-07-24 02:59:07.000 205 22458.41 142.77 41465.22 88888.00 2023-07-24 02:59:08.000 205 22458.40 142.75 41465.24 88888.00 2023-07-24 02:59:09.000 205 22458.41 142.74 41465.25 88888.00 2023-07-24 02:59:10.000 205 22458.46 142.77 41465.27 47537.66 2023-07-24 02:59:11.000 205 22458.58 142.83 41465.35 88888.00 2023-07-24 02:59:12.000 205 22458.67 142.89 41465.43 88888.00 2023-07-24 02:59:13.000 205 22458.69 142.94 41465.42 88888.00 2023-07-24 02:59:14.000 205 22458.69 142.93 41465.31 88888.00 2023-07-24 02:59:15.000 205 22458.69 142.86 41465.18 47537.71 2023-07-24 02:59:16.000 205 22458.65 142.81 41465.15 88888.00 2023-07-24 02:59:17.000 205 22458.62 142.83 41465.23 88888.00 2023-07-24 02:59:18.000 205 22458.64 142.93 41465.36 88888.00 2023-07-24 02:59:19.000 205 22458.72 143.01 41465.47 88888.00 2023-07-24 02:59:20.000 205 22458.76 143.00 41465.44 47537.74 2023-07-24 02:59:21.000 205 22458.76 142.97 41465.34 88888.00 2023-07-24 02:59:22.000 205 22458.76 142.95 41465.30 88888.00 2023-07-24 02:59:23.000 205 22458.78 142.93 41465.32 88888.00 2023-07-24 02:59:24.000 205 22458.79 142.88 41465.29 88888.00 2023-07-24 02:59:25.000 205 22458.80 142.85 41465.25 47537.83 2023-07-24 02:59:26.000 205 22458.79 142.83 41465.27 88888.00 2023-07-24 02:59:27.000 205 22458.80 142.81 41465.31 88888.00 2023-07-24 02:59:28.000 205 22458.81 142.84 41465.30 88888.00 2023-07-24 02:59:29.000 205 22458.80 142.84 41465.21 88888.00 2023-07-24 02:59:30.000 205 22458.82 142.79 41465.14 47537.88 2023-07-24 02:59:31.000 205 22458.85 142.72 41465.14 88888.00 2023-07-24 02:59:32.000 205 22458.87 142.73 41465.19 88888.00 2023-07-24 02:59:33.000 205 22458.87 142.77 41465.26 88888.00 2023-07-24 02:59:34.000 205 22458.85 142.78 41465.29 88888.00 2023-07-24 02:59:35.000 205 22458.85 142.80 41465.30 47537.84 2023-07-24 02:59:36.000 205 22458.88 142.89 41465.31 88888.00 2023-07-24 02:59:37.000 205 22458.89 142.97 41465.30 88888.00 2023-07-24 02:59:38.000 205 22458.84 142.97 41465.28 88888.00 2023-07-24 02:59:39.000 205 22458.82 142.94 41465.28 88888.00 2023-07-24 02:59:40.000 205 22458.82 142.91 41465.22 47537.83 2023-07-24 02:59:41.000 205 22458.80 142.90 41465.14 88888.00 2023-07-24 02:59:42.000 205 22458.77 142.92 41465.15 88888.00 2023-07-24 02:59:43.000 205 22458.76 142.97 41465.27 88888.00 2023-07-24 02:59:44.000 205 22458.78 143.06 41465.38 88888.00 2023-07-24 02:59:45.000 205 22458.80 143.16 41465.41 47537.84 2023-07-24 02:59:46.000 205 22458.83 143.19 41465.39 88888.00 2023-07-24 02:59:47.000 205 22458.84 143.18 41465.38 88888.00 2023-07-24 02:59:48.000 205 22458.85 143.14 41465.39 88888.00 2023-07-24 02:59:49.000 205 22458.85 143.06 41465.31 88888.00 2023-07-24 02:59:50.000 205 22458.84 143.02 41465.21 47537.87 2023-07-24 02:59:51.000 205 22458.88 143.06 41465.23 88888.00 2023-07-24 02:59:52.000 205 22458.93 143.14 41465.34 88888.00 2023-07-24 02:59:53.000 205 22458.94 143.18 41465.41 88888.00 2023-07-24 02:59:54.000 205 22458.97 143.18 41465.43 88888.00 2023-07-24 02:59:55.000 205 22459.01 143.20 41465.39 47537.88 2023-07-24 02:59:56.000 205 22458.98 143.20 41465.34 88888.00 2023-07-24 02:59:57.000 205 22458.92 143.18 41465.34 88888.00 2023-07-24 02:59:58.000 205 22458.91 143.16 41465.39 88888.00 2023-07-24 02:59:59.000 205 22458.93 143.17 41465.41 88888.00 2023-07-24 03:00:00.000 205 22458.97 143.22 41465.41 47537.92 2023-07-24 03:00:01.000 205 22458.98 143.30 41465.41 88888.00 2023-07-24 03:00:02.000 205 22458.90 143.34 41465.34 88888.00 2023-07-24 03:00:03.000 205 22458.83 143.33 41465.26 88888.00 2023-07-24 03:00:04.000 205 22458.88 143.28 41465.24 88888.00 2023-07-24 03:00:05.000 205 22458.92 143.26 41465.27 47537.92 2023-07-24 03:00:06.000 205 22458.91 143.33 41465.29 88888.00 2023-07-24 03:00:07.000 205 22458.87 143.35 41465.28 88888.00 2023-07-24 03:00:08.000 205 22458.88 143.34 41465.30 88888.00 2023-07-24 03:00:09.000 205 22458.93 143.36 41465.35 88888.00 2023-07-24 03:00:10.000 205 22458.95 143.35 41465.34 47537.93 2023-07-24 03:00:11.000 205 22458.93 143.32 41465.32 88888.00 2023-07-24 03:00:12.000 205 22458.97 143.35 41465.40 88888.00 2023-07-24 03:00:13.000 205 22459.03 143.40 41465.50 88888.00 2023-07-24 03:00:14.000 205 22459.03 143.39 41465.50 88888.00 2023-07-24 03:00:15.000 205 22458.98 143.35 41465.43 47537.95 2023-07-24 03:00:16.000 205 22458.99 143.31 41465.39 88888.00 2023-07-24 03:00:17.000 205 22459.00 143.32 41465.41 88888.00 2023-07-24 03:00:18.000 205 22458.99 143.38 41465.41 88888.00 2023-07-24 03:00:19.000 205 22459.00 143.41 41465.37 88888.00 2023-07-24 03:00:20.000 205 22459.05 143.37 41465.34 47537.97 2023-07-24 03:00:21.000 205 22459.09 143.28 41465.34 88888.00 2023-07-24 03:00:22.000 205 22459.08 143.21 41465.36 88888.00 2023-07-24 03:00:23.000 205 22459.06 143.18 41465.40 88888.00 2023-07-24 03:00:24.000 205 22459.03 143.19 41465.46 88888.00 2023-07-24 03:00:25.000 205 22459.03 143.20 41465.46 47538.00 2023-07-24 03:00:26.000 205 22459.03 143.15 41465.40 88888.00 2023-07-24 03:00:27.000 205 22459.06 143.11 41465.39 88888.00 2023-07-24 03:00:28.000 205 22459.13 143.13 41465.46 88888.00 2023-07-24 03:00:29.000 205 22459.17 143.16 41465.46 88888.00 2023-07-24 03:00:30.000 205 22459.13 143.19 41465.34 47538.04 2023-07-24 03:00:31.000 205 22459.06 143.20 41465.22 88888.00 2023-07-24 03:00:32.000 205 22459.00 143.17 41465.22 88888.00 2023-07-24 03:00:33.000 205 22459.01 143.19 41465.30 88888.00 2023-07-24 03:00:34.000 205 22459.06 143.27 41465.37 88888.00 2023-07-24 03:00:35.000 205 22459.06 143.27 41465.40 47538.08 2023-07-24 03:00:36.000 205 22459.03 143.20 41465.41 88888.00 2023-07-24 03:00:37.000 205 22459.03 143.14 41465.38 88888.00 2023-07-24 03:00:38.000 205 22459.03 143.12 41465.29 88888.00 2023-07-24 03:00:39.000 205 22458.98 143.10 41465.16 88888.00 2023-07-24 03:00:40.000 205 22458.92 143.08 41465.14 47538.06 2023-07-24 03:00:41.000 205 22458.97 143.15 41465.30 88888.00 2023-07-24 03:00:42.000 205 22459.03 143.22 41465.43 88888.00 2023-07-24 03:00:43.000 205 22459.07 143.22 41465.43 88888.00 2023-07-24 03:00:44.000 205 22459.10 143.22 41465.41 88888.00 2023-07-24 03:00:45.000 205 22459.10 143.20 41465.37 47538.07 2023-07-24 03:00:46.000 205 22459.07 143.14 41465.31 88888.00 2023-07-24 03:00:47.000 205 22459.09 143.10 41465.35 88888.00 2023-07-24 03:00:48.000 205 22459.14 143.11 41465.42 88888.00 2023-07-24 03:00:49.000 205 22459.12 143.14 41465.40 88888.00 2023-07-24 03:00:50.000 205 22459.11 143.18 41465.40 47538.07 2023-07-24 03:00:51.000 205 22459.15 143.19 41465.41 88888.00 2023-07-24 03:00:52.000 205 22459.17 143.15 41465.36 88888.00 2023-07-24 03:00:53.000 205 22459.18 143.14 41465.32 88888.00 2023-07-24 03:00:54.000 205 22459.21 143.16 41465.31 88888.00 2023-07-24 03:00:55.000 205 22459.19 143.18 41465.29 47538.09 2023-07-24 03:00:56.000 205 22459.17 143.22 41465.24 88888.00 2023-07-24 03:00:57.000 205 22459.17 143.25 41465.21 88888.00 2023-07-24 03:00:58.000 205 22459.22 143.31 41465.25 88888.00 2023-07-24 03:00:59.000 205 22459.26 143.36 41465.33 88888.00 2023-07-24 03:01:00.000 205 22459.26 143.32 41465.36 47538.10 2023-07-24 03:01:01.000 205 22459.25 143.23 41465.33 88888.00 2023-07-24 03:01:02.000 205 22459.26 143.20 41465.29 88888.00 2023-07-24 03:01:03.000 205 22459.25 143.20 41465.26 88888.00 2023-07-24 03:01:04.000 205 22459.23 143.20 41465.28 88888.00 2023-07-24 03:01:05.000 205 22459.20 143.21 41465.31 47538.11 2023-07-24 03:01:06.000 205 22459.22 143.25 41465.31 88888.00 2023-07-24 03:01:07.000 205 22459.28 143.29 41465.27 88888.00 2023-07-24 03:01:08.000 205 22459.35 143.37 41465.21 88888.00 2023-07-24 03:01:09.000 205 22459.41 143.45 41465.21 88888.00 2023-07-24 03:01:10.000 205 22459.44 143.49 41465.27 47538.15 2023-07-24 03:01:11.000 205 22459.41 143.48 41465.28 88888.00 2023-07-24 03:01:12.000 205 22459.37 143.45 41465.26 88888.00 2023-07-24 03:01:13.000 205 22459.38 143.42 41465.29 88888.00 2023-07-24 03:01:14.000 205 22459.42 143.38 41465.33 88888.00 2023-07-24 03:01:15.000 205 22459.43 143.36 41465.31 47538.16 2023-07-24 03:01:16.000 205 22459.42 143.37 41465.27 88888.00 2023-07-24 03:01:17.000 205 22459.40 143.41 41465.29 88888.00 2023-07-24 03:01:18.000 205 22459.38 143.43 41465.34 88888.00 2023-07-24 03:01:19.000 205 22459.38 143.43 41465.32 88888.00 2023-07-24 03:01:20.000 205 22459.41 143.44 41465.29 47538.19 2023-07-24 03:01:21.000 205 22459.46 143.46 41465.26 88888.00 2023-07-24 03:01:22.000 205 22459.46 143.43 41465.20 88888.00 2023-07-24 03:01:23.000 205 22459.47 143.38 41465.21 88888.00 2023-07-24 03:01:24.000 205 22459.52 143.37 41465.31 88888.00 2023-07-24 03:01:25.000 205 22459.57 143.40 41465.38 47538.23 2023-07-24 03:01:26.000 205 22459.56 143.43 41465.37 88888.00 2023-07-24 03:01:27.000 205 22459.46 143.40 41465.31 88888.00 2023-07-24 03:01:28.000 205 22459.39 143.30 41465.31 88888.00 2023-07-24 03:01:29.000 205 22459.43 143.28 41465.36 88888.00 2023-07-24 03:01:30.000 205 22459.48 143.33 41465.37 47538.22 2023-07-24 03:01:31.000 205 22459.47 143.38 41465.40 88888.00 2023-07-24 03:01:32.000 205 22459.42 143.42 41465.50 88888.00 2023-07-24 03:01:33.000 205 22459.40 143.46 41465.51 88888.00 2023-07-24 03:01:34.000 205 22459.42 143.52 41465.47 88888.00 2023-07-24 03:01:35.000 205 22459.42 143.52 41465.46 47538.23 2023-07-24 03:01:36.000 205 22459.41 143.48 41465.45 88888.00 2023-07-24 03:01:37.000 205 22459.40 143.46 41465.41 88888.00 2023-07-24 03:01:38.000 205 22459.39 143.53 41465.37 88888.00 2023-07-24 03:01:39.000 205 22459.39 143.62 41465.38 88888.00 2023-07-24 03:01:40.000 205 22459.41 143.62 41465.43 47538.19 2023-07-24 03:01:41.000 205 22459.44 143.57 41465.44 88888.00 2023-07-24 03:01:42.000 205 22459.45 143.60 41465.46 88888.00 2023-07-24 03:01:43.000 205 22459.47 143.66 41465.49 88888.00 2023-07-24 03:01:44.000 205 22459.46 143.65 41465.40 88888.00 2023-07-24 03:01:45.000 205 22459.40 143.57 41465.24 47538.25 2023-07-24 03:01:46.000 205 22459.39 143.51 41465.18 88888.00 2023-07-24 03:01:47.000 205 22459.47 143.51 41465.29 88888.00 2023-07-24 03:01:48.000 205 22459.53 143.56 41465.39 88888.00 2023-07-24 03:01:49.000 205 22459.54 143.58 41465.38 88888.00 2023-07-24 03:01:50.000 205 22459.52 143.54 41465.32 47538.28 2023-07-24 03:01:51.000 205 22459.53 143.52 41465.38 88888.00 2023-07-24 03:01:52.000 205 22459.53 143.54 41465.41 88888.00 2023-07-24 03:01:53.000 205 22459.52 143.54 41465.33 88888.00 2023-07-24 03:01:54.000 205 22459.53 143.51 41465.29 88888.00 2023-07-24 03:01:55.000 205 22459.56 143.53 41465.32 47538.29 2023-07-24 03:01:56.000 205 22459.57 143.57 41465.35 88888.00 2023-07-24 03:01:57.000 205 22459.60 143.54 41465.34 88888.00 2023-07-24 03:01:58.000 205 22459.64 143.49 41465.31 88888.00 2023-07-24 03:01:59.000 205 22459.68 143.51 41465.28 88888.00 2023-07-24 03:02:00.000 205 22459.70 143.56 41465.28 47538.34 2023-07-24 03:02:01.000 205 22459.69 143.56 41465.33 88888.00 2023-07-24 03:02:02.000 205 22459.66 143.51 41465.44 88888.00 2023-07-24 03:02:03.000 205 22459.63 143.45 41465.56 88888.00 2023-07-24 03:02:04.000 205 22459.63 143.44 41465.59 88888.00 2023-07-24 03:02:05.000 205 22459.67 143.50 41465.55 47538.34 2023-07-24 03:02:06.000 205 22459.71 143.52 41465.57 88888.00 2023-07-24 03:02:07.000 205 22459.71 143.52 41465.62 88888.00 2023-07-24 03:02:08.000 205 22459.71 143.53 41465.59 88888.00 2023-07-24 03:02:09.000 205 22459.68 143.54 41465.51 88888.00 2023-07-24 03:02:10.000 205 22459.64 143.53 41465.54 47538.40 2023-07-24 03:02:11.000 205 22459.63 143.54 41465.57 88888.00 2023-07-24 03:02:12.000 205 22459.64 143.53 41465.51 88888.00 2023-07-24 03:02:13.000 205 22459.67 143.53 41465.47 88888.00 2023-07-24 03:02:14.000 205 22459.70 143.56 41465.52 88888.00 2023-07-24 03:02:15.000 205 22459.72 143.57 41465.55 47538.42 2023-07-24 03:02:16.000 205 22459.72 143.49 41465.49 88888.00 2023-07-24 03:02:17.000 205 22459.69 143.41 41465.43 88888.00 2023-07-24 03:02:18.000 205 22459.67 143.41 41465.49 88888.00 2023-07-24 03:02:19.000 205 22459.66 143.43 41465.57 88888.00 2023-07-24 03:02:20.000 205 22459.70 143.42 41465.57 47538.41 2023-07-24 03:02:21.000 205 22459.71 143.40 41465.56 88888.00 2023-07-24 03:02:22.000 205 22459.69 143.40 41465.55 88888.00 2023-07-24 03:02:23.000 205 22459.71 143.45 41465.57 88888.00 2023-07-24 03:02:24.000 205 22459.78 143.54 41465.60 88888.00 2023-07-24 03:02:25.000 205 22459.79 143.56 41465.59 47538.46 2023-07-24 03:02:26.000 205 22459.72 143.51 41465.53 88888.00 2023-07-24 03:02:27.000 205 22459.67 143.48 41465.45 88888.00 2023-07-24 03:02:28.000 205 22459.67 143.51 41465.45 88888.00 2023-07-24 03:02:29.000 205 22459.68 143.58 41465.50 88888.00 2023-07-24 03:02:30.000 205 22459.72 143.64 41465.50 47538.42 2023-07-24 03:02:31.000 205 22459.78 143.60 41465.46 88888.00 2023-07-24 03:02:32.000 205 22459.79 143.56 41465.41 88888.00 2023-07-24 03:02:33.000 205 22459.75 143.57 41465.37 88888.00 2023-07-24 03:02:34.000 205 22459.70 143.55 41465.32 88888.00 2023-07-24 03:02:35.000 205 22459.70 143.47 41465.31 47538.46 2023-07-24 03:02:36.000 205 22459.69 143.42 41465.29 88888.00 2023-07-24 03:02:37.000 205 22459.69 143.41 41465.32 88888.00 2023-07-24 03:02:38.000 205 22459.74 143.44 41465.40 88888.00 2023-07-24 03:02:39.000 205 22459.75 143.48 41465.43 88888.00 2023-07-24 03:02:40.000 205 22459.75 143.53 41465.40 47538.46 2023-07-24 03:02:41.000 205 22459.78 143.58 41465.39 88888.00 2023-07-24 03:02:42.000 205 22459.77 143.60 41465.38 88888.00 2023-07-24 03:02:43.000 205 22459.73 143.58 41465.40 88888.00 2023-07-24 03:02:44.000 205 22459.74 143.55 41465.43 88888.00 2023-07-24 03:02:45.000 205 22459.78 143.51 41465.38 47538.47 2023-07-24 03:02:46.000 205 22459.77 143.53 41465.38 88888.00 2023-07-24 03:02:47.000 205 22459.78 143.58 41465.44 88888.00 2023-07-24 03:02:48.000 205 22459.84 143.62 41465.55 88888.00 2023-07-24 03:02:49.000 205 22459.95 143.65 41465.62 88888.00 2023-07-24 03:02:50.000 205 22460.00 143.63 41465.56 47538.52 2023-07-24 03:02:51.000 205 22459.97 143.58 41465.42 88888.00 2023-07-24 03:02:52.000 205 22459.88 143.57 41465.32 88888.00 2023-07-24 03:02:53.000 205 22459.83 143.61 41465.31 88888.00 2023-07-24 03:02:54.000 205 22459.84 143.66 41465.39 88888.00 2023-07-24 03:02:55.000 205 22459.90 143.66 41465.43 47538.54 2023-07-24 03:02:56.000 205 22459.94 143.64 41465.43 88888.00 2023-07-24 03:02:57.000 205 22459.94 143.63 41465.46 88888.00 2023-07-24 03:02:58.000 205 22459.89 143.61 41465.45 88888.00 2023-07-24 03:02:59.000 205 22459.85 143.60 41465.41 88888.00 2023-07-24 03:03:00.000 205 22459.88 143.60 41465.41 47538.57 2023-07-24 03:03:01.000 205 22459.92 143.62 41465.41 88888.00 2023-07-24 03:03:02.000 205 22459.90 143.63 41465.43 88888.00 2023-07-24 03:03:03.000 205 22459.90 143.62 41465.39 88888.00 2023-07-24 03:03:04.000 205 22459.91 143.57 41465.31 88888.00 2023-07-24 03:03:05.000 205 22459.95 143.52 41465.29 47538.61 2023-07-24 03:03:06.000 205 22460.00 143.50 41465.38 88888.00 2023-07-24 03:03:07.000 205 22459.96 143.47 41465.46 88888.00 2023-07-24 03:03:08.000 205 22459.91 143.48 41465.50 88888.00 2023-07-24 03:03:09.000 205 22459.94 143.52 41465.52 88888.00 2023-07-24 03:03:10.000 205 22460.01 143.53 41465.54 47538.63 2023-07-24 03:03:11.000 205 22460.06 143.50 41465.56 88888.00 2023-07-24 03:03:12.000 205 22460.12 143.48 41465.56 88888.00 2023-07-24 03:03:13.000 205 22460.17 143.51 41465.57 88888.00 2023-07-24 03:03:14.000 205 22460.22 143.58 41465.62 88888.00 2023-07-24 03:03:15.000 205 22460.22 143.57 41465.59 47538.66 2023-07-24 03:03:16.000 205 22460.16 143.47 41465.48 88888.00 2023-07-24 03:03:17.000 205 22460.10 143.36 41465.38 88888.00 2023-07-24 03:03:18.000 205 22460.11 143.35 41465.41 88888.00 2023-07-24 03:03:19.000 205 22460.17 143.46 41465.57 88888.00 2023-07-24 03:03:20.000 205 22460.21 143.55 41465.69 47538.63 2023-07-24 03:03:21.000 205 22460.23 143.54 41465.67 88888.00 2023-07-24 03:03:22.000 205 22460.24 143.52 41465.64 88888.00 2023-07-24 03:03:23.000 205 22460.22 143.52 41465.63 88888.00 2023-07-24 03:03:24.000 205 22460.18 143.49 41465.56 88888.00 2023-07-24 03:03:25.000 205 22460.15 143.43 41465.52 47538.67 2023-07-24 03:03:26.000 205 22460.11 143.37 41465.56 88888.00 2023-07-24 03:03:27.000 205 22460.09 143.42 41465.59 88888.00 2023-07-24 03:03:28.000 205 22460.14 143.54 41465.59 88888.00 2023-07-24 03:03:29.000 205 22460.23 143.60 41465.59 88888.00 2023-07-24 03:03:30.000 205 22460.26 143.60 41465.56 47538.68 2023-07-24 03:03:31.000 205 22460.21 143.55 41465.52 88888.00 2023-07-24 03:03:32.000 205 22460.18 143.50 41465.46 88888.00 2023-07-24 03:03:33.000 205 22460.22 143.50 41465.41 88888.00 2023-07-24 03:03:34.000 205 22460.26 143.56 41465.43 88888.00 2023-07-24 03:03:35.000 205 22460.21 143.61 41465.45 47538.68 2023-07-24 03:03:36.000 205 22460.13 143.60 41465.45 88888.00 2023-07-24 03:03:37.000 205 22460.10 143.56 41465.44 88888.00 2023-07-24 03:03:38.000 205 22460.10 143.57 41465.39 88888.00 2023-07-24 03:03:39.000 205 22460.10 143.63 41465.34 88888.00 2023-07-24 03:03:40.000 205 22460.13 143.68 41465.36 47538.76 2023-07-24 03:03:41.000 205 22460.13 143.69 41465.40 88888.00 2023-07-24 03:03:42.000 205 22460.11 143.65 41465.38 88888.00 2023-07-24 03:03:43.000 205 22460.11 143.61 41465.36 88888.00 2023-07-24 03:03:44.000 205 22460.17 143.63 41465.43 88888.00 2023-07-24 03:03:45.000 205 22460.26 143.67 41465.52 47538.72 2023-07-24 03:03:46.000 205 22460.34 143.70 41465.54 88888.00 2023-07-24 03:03:47.000 205 22460.37 143.71 41465.47 88888.00 2023-07-24 03:03:48.000 205 22460.33 143.68 41465.39 88888.00 2023-07-24 03:03:49.000 205 22460.31 143.63 41465.37 88888.00 2023-07-24 03:03:50.000 205 22460.31 143.61 41465.41 47538.75 2023-07-24 03:03:51.000 205 22460.34 143.63 41465.46 88888.00 2023-07-24 03:03:52.000 205 22460.38 143.66 41465.54 88888.00 2023-07-24 03:03:53.000 205 22460.39 143.68 41465.57 88888.00 2023-07-24 03:03:54.000 205 22460.34 143.74 41465.51 88888.00 2023-07-24 03:03:55.000 205 22460.32 143.81 41465.46 47538.75 2023-07-24 03:03:56.000 205 22460.34 143.81 41465.46 88888.00 2023-07-24 03:03:57.000 205 22460.34 143.71 41465.43 88888.00 2023-07-24 03:03:58.000 205 22460.32 143.60 41465.38 88888.00 2023-07-24 03:03:59.000 205 22460.32 143.58 41465.40 88888.00 2023-07-24 03:04:00.000 205 22460.33 143.64 41465.49 47538.74 2023-07-24 03:04:01.000 205 22460.33 143.72 41465.59 88888.00 2023-07-24 03:04:02.000 205 22460.31 143.75 41465.56 88888.00 2023-07-24 03:04:03.000 205 22460.32 143.77 41465.46 88888.00 2023-07-24 03:04:04.000 205 22460.34 143.80 41465.46 88888.00 2023-07-24 03:04:05.000 205 22460.31 143.78 41465.51 47538.78 2023-07-24 03:04:06.000 205 22460.29 143.72 41465.52 88888.00 2023-07-24 03:04:07.000 205 22460.29 143.64 41465.46 88888.00 2023-07-24 03:04:08.000 205 22460.31 143.60 41465.43 88888.00 2023-07-24 03:04:09.000 205 22460.34 143.64 41465.46 88888.00 2023-07-24 03:04:10.000 205 22460.38 143.67 41465.51 47538.75 2023-07-24 03:04:11.000 205 22460.42 143.70 41465.55 88888.00 2023-07-24 03:04:12.000 205 22460.42 143.73 41465.54 88888.00 2023-07-24 03:04:13.000 205 22460.35 143.70 41465.43 88888.00 2023-07-24 03:04:14.000 205 22460.31 143.64 41465.32 88888.00 2023-07-24 03:04:15.000 205 22460.37 143.61 41465.33 47538.82 2023-07-24 03:04:16.000 205 22460.43 143.60 41465.39 88888.00 2023-07-24 03:04:17.000 205 22460.44 143.62 41465.43 88888.00 2023-07-24 03:04:18.000 205 22460.42 143.68 41465.47 88888.00 2023-07-24 03:04:19.000 205 22460.40 143.72 41465.54 88888.00 2023-07-24 03:04:20.000 205 22460.34 143.71 41465.56 47538.82 2023-07-24 03:04:21.000 205 22460.31 143.68 41465.52 88888.00 2023-07-24 03:04:22.000 205 22460.30 143.64 41465.50 88888.00 2023-07-24 03:04:23.000 205 22460.30 143.61 41465.46 88888.00 2023-07-24 03:04:24.000 205 22460.32 143.59 41465.36 88888.00 2023-07-24 03:04:25.000 205 22460.35 143.62 41465.32 47538.84 2023-07-24 03:04:26.000 205 22460.39 143.69 41465.40 88888.00 2023-07-24 03:04:27.000 205 22460.37 143.70 41465.48 88888.00 2023-07-24 03:04:28.000 205 22460.33 143.65 41465.49 88888.00 2023-07-24 03:04:29.000 205 22460.32 143.65 41465.46 88888.00 2023-07-24 03:04:30.000 205 22460.35 143.67 41465.45 47538.85 2023-07-24 03:04:31.000 205 22460.36 143.65 41465.52 88888.00 2023-07-24 03:04:32.000 205 22460.38 143.63 41465.61 88888.00 2023-07-24 03:04:33.000 205 22460.40 143.64 41465.63 88888.00 2023-07-24 03:04:34.000 205 22460.38 143.66 41465.62 88888.00 2023-07-24 03:04:35.000 205 22460.34 143.66 41465.61 47538.84 2023-07-24 03:04:36.000 205 22460.37 143.66 41465.64 88888.00 2023-07-24 03:04:37.000 205 22460.45 143.66 41465.66 88888.00 2023-07-24 03:04:38.000 205 22460.46 143.68 41465.60 88888.00 2023-07-24 03:04:39.000 205 22460.35 143.68 41465.50 88888.00 2023-07-24 03:04:40.000 205 22460.27 143.62 41465.43 47538.89 2023-07-24 03:04:41.000 205 22460.28 143.56 41465.44 88888.00 2023-07-24 03:04:42.000 205 22460.34 143.54 41465.47 88888.00 2023-07-24 03:04:43.000 205 22460.37 143.56 41465.52 88888.00 2023-07-24 03:04:44.000 205 22460.38 143.62 41465.57 88888.00 2023-07-24 03:04:45.000 205 22460.42 143.66 41465.57 47538.87 2023-07-24 03:04:46.000 205 22460.41 143.60 41465.44 88888.00 2023-07-24 03:04:47.000 205 22460.34 143.52 41465.30 88888.00 2023-07-24 03:04:48.000 205 22460.34 143.51 41465.29 88888.00 2023-07-24 03:04:49.000 205 22460.40 143.53 41465.36 88888.00 2023-07-24 03:04:50.000 205 22460.47 143.56 41465.38 47538.93 2023-07-24 03:04:51.000 205 22460.50 143.61 41465.39 88888.00 2023-07-24 03:04:52.000 205 22460.50 143.62 41465.44 88888.00 2023-07-24 03:04:53.000 205 22460.44 143.60 41465.50 88888.00 2023-07-24 03:04:54.000 205 22460.34 143.60 41465.49 88888.00 2023-07-24 03:04:55.000 205 22460.30 143.60 41465.43 47538.89 2023-07-24 03:04:56.000 205 22460.32 143.60 41465.38 88888.00 2023-07-24 03:04:57.000 205 22460.37 143.60 41465.33 88888.00 2023-07-24 03:04:58.000 205 22460.43 143.63 41465.32 88888.00 2023-07-24 03:04:59.000 205 22460.49 143.68 41465.41 88888.00 2023-07-24 03:05:00.000 205 22460.47 143.67 41465.50 47538.97 2023-07-24 03:05:01.000 205 22460.44 143.60 41465.48 88888.00 2023-07-24 03:05:02.000 205 22460.48 143.53 41465.49 88888.00 2023-07-24 03:05:03.000 205 22460.56 143.52 41465.55 88888.00 2023-07-24 03:05:04.000 205 22460.61 143.56 41465.62 88888.00 2023-07-24 03:05:05.000 205 22460.60 143.59 41465.62 47539.03 2023-07-24 03:05:06.000 205 22460.56 143.58 41465.56 88888.00 2023-07-24 03:05:07.000 205 22460.56 143.58 41465.53 88888.00 2023-07-24 03:05:08.000 205 22460.60 143.62 41465.57 88888.00 2023-07-24 03:05:09.000 205 22460.63 143.67 41465.68 88888.00 2023-07-24 03:05:10.000 205 22460.65 143.67 41465.75 47538.98 2023-07-24 03:05:11.000 205 22460.61 143.59 41465.64 88888.00 2023-07-24 03:05:12.000 205 22460.51 143.48 41465.48 88888.00 2023-07-24 03:05:13.000 205 22460.44 143.44 41465.41 88888.00 2023-07-24 03:05:14.000 205 22460.45 143.50 41465.44 88888.00 2023-07-24 03:05:15.000 205 22460.53 143.58 41465.56 47539.03 2023-07-24 03:05:16.000 205 22460.57 143.63 41465.71 88888.00 2023-07-24 03:05:17.000 205 22460.56 143.66 41465.76 88888.00 2023-07-24 03:05:18.000 205 22460.54 143.63 41465.70 88888.00 2023-07-24 03:05:19.000 205 22460.51 143.54 41465.64 88888.00 2023-07-24 03:05:20.000 205 22460.47 143.43 41465.60 47539.00 2023-07-24 03:05:21.000 205 22460.46 143.38 41465.59 88888.00 2023-07-24 03:05:22.000 205 22460.49 143.37 41465.62 88888.00 2023-07-24 03:05:23.000 205 22460.54 143.40 41465.65 88888.00 2023-07-24 03:05:24.000 205 22460.60 143.43 41465.69 88888.00 2023-07-24 03:05:25.000 205 22460.63 143.46 41465.77 47539.05 2023-07-24 03:05:26.000 205 22460.64 143.48 41465.85 88888.00 2023-07-24 03:05:27.000 205 22460.62 143.46 41465.84 88888.00 2023-07-24 03:05:28.000 205 22460.56 143.42 41465.70 88888.00 2023-07-24 03:05:29.000 205 22460.50 143.40 41465.60 88888.00 2023-07-24 03:05:30.000 205 22460.44 143.40 41465.59 47539.07 2023-07-24 03:05:31.000 205 22460.38 143.41 41465.62 88888.00 2023-07-24 03:05:32.000 205 22460.37 143.42 41465.65 88888.00 2023-07-24 03:05:33.000 205 22460.43 143.44 41465.68 88888.00 2023-07-24 03:05:34.000 205 22460.49 143.49 41465.69 88888.00 2023-07-24 03:05:35.000 205 22460.53 143.54 41465.67 47539.02 2023-07-24 03:05:36.000 205 22460.51 143.53 41465.61 88888.00 2023-07-24 03:05:37.000 205 22460.50 143.45 41465.61 88888.00 2023-07-24 03:05:38.000 205 22460.55 143.38 41465.65 88888.00 2023-07-24 03:05:39.000 205 22460.58 143.39 41465.66 88888.00 2023-07-24 03:05:40.000 205 22460.56 143.50 41465.70 47539.06 2023-07-24 03:05:41.000 205 22460.56 143.61 41465.72 88888.00 2023-07-24 03:05:42.000 205 22460.60 143.63 41465.67 88888.00 2023-07-24 03:05:43.000 205 22460.65 143.63 41465.62 88888.00 2023-07-24 03:05:44.000 205 22460.65 143.60 41465.57 88888.00 2023-07-24 03:05:45.000 205 22460.58 143.49 41465.52 47539.07 2023-07-24 03:05:46.000 205 22460.50 143.38 41465.47 88888.00 2023-07-24 03:05:47.000 205 22460.47 143.38 41465.47 88888.00 2023-07-24 03:05:48.000 205 22460.52 143.46 41465.54 88888.00 2023-07-24 03:05:49.000 205 22460.59 143.53 41465.60 88888.00 2023-07-24 03:05:50.000 205 22460.60 143.56 41465.62 47539.05 2023-07-24 03:05:51.000 205 22460.59 143.57 41465.68 88888.00 2023-07-24 03:05:52.000 205 22460.62 143.56 41465.69 88888.00 2023-07-24 03:05:53.000 205 22460.61 143.51 41465.60 88888.00 2023-07-24 03:05:54.000 205 22460.58 143.46 41465.54 88888.00 2023-07-24 03:05:55.000 205 22460.63 143.53 41465.57 47539.05 2023-07-24 03:05:56.000 205 22460.71 143.66 41465.66 88888.00 2023-07-24 03:05:57.000 205 22460.73 143.70 41465.78 88888.00 2023-07-24 03:05:58.000 205 22460.69 143.70 41465.84 88888.00 2023-07-24 03:05:59.000 205 22460.65 143.69 41465.82 88888.00 2023-07-24 03:06:00.000 205 22460.64 143.66 41465.77 47539.08 2023-07-24 03:06:01.000 205 22460.63 143.65 41465.69 88888.00 2023-07-24 03:06:02.000 205 22460.60 143.63 41465.62 88888.00 2023-07-24 03:06:03.000 205 22460.56 143.58 41465.59 88888.00 2023-07-24 03:06:04.000 205 22460.53 143.54 41465.58 88888.00 2023-07-24 03:06:05.000 205 22460.53 143.54 41465.57 47539.05 2023-07-24 03:06:06.000 205 22460.56 143.58 41465.61 88888.00 2023-07-24 03:06:07.000 205 22460.64 143.64 41465.71 88888.00 2023-07-24 03:06:08.000 205 22460.69 143.66 41465.76 88888.00 2023-07-24 03:06:09.000 205 22460.65 143.60 41465.65 88888.00 2023-07-24 03:06:10.000 205 22460.52 143.51 41465.48 47539.08 2023-07-24 03:06:11.000 205 22460.41 143.50 41465.44 88888.00 2023-07-24 03:06:12.000 205 22460.41 143.55 41465.53 88888.00 2023-07-24 03:06:13.000 205 22460.48 143.58 41465.65 88888.00 2023-07-24 03:06:14.000 205 22460.56 143.59 41465.74 88888.00 2023-07-24 03:06:15.000 205 22460.59 143.62 41465.79 47539.04 2023-07-24 03:06:16.000 205 22460.59 143.65 41465.80 88888.00 2023-07-24 03:06:17.000 205 22460.55 143.61 41465.75 88888.00 2023-07-24 03:06:18.000 205 22460.50 143.51 41465.68 88888.00 2023-07-24 03:06:19.000 205 22460.47 143.50 41465.68 88888.00 2023-07-24 03:06:20.000 205 22460.47 143.54 41465.74 47539.01 2023-07-24 03:06:21.000 205 22460.52 143.54 41465.79 88888.00 2023-07-24 03:06:22.000 205 22460.58 143.53 41465.79 88888.00 2023-07-24 03:06:23.000 205 22460.57 143.53 41465.74 88888.00 2023-07-24 03:06:24.000 205 22460.51 143.49 41465.67 88888.00 2023-07-24 03:06:25.000 205 22460.52 143.44 41465.70 47539.01 2023-07-24 03:06:26.000 205 22460.57 143.48 41465.79 88888.00 2023-07-24 03:06:27.000 205 22460.53 143.55 41465.80 88888.00 2023-07-24 03:06:28.000 205 22460.45 143.59 41465.78 88888.00 2023-07-24 03:06:29.000 205 22460.45 143.58 41465.79 88888.00 2023-07-24 03:06:30.000 205 22460.52 143.62 41465.88 47538.99 2023-07-24 03:06:31.000 205 22460.54 143.68 41466.03 88888.00 2023-07-24 03:06:32.000 205 22460.51 143.73 41466.14 88888.00 2023-07-24 03:06:33.000 205 22460.47 143.75 41466.10 88888.00 2023-07-24 03:06:34.000 205 22460.42 143.68 41465.93 88888.00 2023-07-24 03:06:35.000 205 22460.36 143.56 41465.77 47539.05 2023-07-24 03:06:36.000 205 22460.32 143.52 41465.67 88888.00 2023-07-24 03:06:37.000 205 22460.31 143.56 41465.63 88888.00 2023-07-24 03:06:38.000 205 22460.35 143.65 41465.72 88888.00 2023-07-24 03:06:39.000 205 22460.39 143.75 41465.82 88888.00 2023-07-24 03:06:40.000 205 22460.40 143.79 41465.78 47538.98 2023-07-24 03:06:41.000 205 22460.39 143.79 41465.71 88888.00 2023-07-24 03:06:42.000 205 22460.38 143.80 41465.73 88888.00 2023-07-24 03:06:43.000 205 22460.31 143.75 41465.73 88888.00 2023-07-24 03:06:44.000 205 22460.22 143.63 41465.69 88888.00 2023-07-24 03:06:45.000 205 22460.22 143.53 41465.73 47538.96 2023-07-24 03:06:46.000 205 22460.30 143.56 41465.86 88888.00 2023-07-24 03:06:47.000 205 22460.38 143.65 41465.93 88888.00 2023-07-24 03:06:48.000 205 22460.40 143.72 41465.88 88888.00 2023-07-24 03:06:49.000 205 22460.42 143.75 41465.82 88888.00 2023-07-24 03:06:50.000 205 22460.48 143.75 41465.82 47538.98 2023-07-24 03:06:51.000 205 22460.47 143.72 41465.82 88888.00 2023-07-24 03:06:52.000 205 22460.39 143.66 41465.78 88888.00 2023-07-24 03:06:53.000 205 22460.36 143.67 41465.75 88888.00 2023-07-24 03:06:54.000 205 22460.39 143.73 41465.72 88888.00 2023-07-24 03:06:55.000 205 22460.37 143.76 41465.71 47538.99 2023-07-24 03:06:56.000 205 22460.32 143.78 41465.79 88888.00 2023-07-24 03:06:57.000 205 22460.30 143.80 41465.90 88888.00 2023-07-24 03:06:58.000 205 22460.36 143.81 41465.95 88888.00 2023-07-24 03:06:59.000 205 22460.43 143.78 41465.88 88888.00 2023-07-24 03:07:00.000 205 22460.42 143.75 41465.79 47538.99 2023-07-24 03:07:01.000 205 22460.38 143.76 41465.76 88888.00 2023-07-24 03:07:02.000 205 22460.41 143.83 41465.80 88888.00 2023-07-24 03:07:03.000 205 22460.48 143.88 41465.84 88888.00 2023-07-24 03:07:04.000 205 22460.50 143.90 41465.88 88888.00 2023-07-24 03:07:05.000 205 22460.47 143.88 41465.91 47539.02 2023-07-24 03:07:06.000 205 22460.46 143.84 41465.90 88888.00 2023-07-24 03:07:07.000 205 22460.45 143.75 41465.83 88888.00 2023-07-24 03:07:08.000 205 22460.42 143.65 41465.71 88888.00 2023-07-24 03:07:09.000 205 22460.39 143.61 41465.67 88888.00 2023-07-24 03:07:10.000 205 22460.37 143.65 41465.74 47539.00 2023-07-24 03:07:11.000 205 22460.35 143.72 41465.86 88888.00 2023-07-24 03:07:12.000 205 22460.35 143.77 41465.89 88888.00 2023-07-24 03:07:13.000 205 22460.39 143.79 41465.86 88888.00 2023-07-24 03:07:14.000 205 22460.47 143.79 41465.81 88888.00 2023-07-24 03:07:15.000 205 22460.49 143.78 41465.80 47539.03 2023-07-24 03:07:16.000 205 22460.43 143.75 41465.78 88888.00 2023-07-24 03:07:17.000 205 22460.38 143.75 41465.78 88888.00 2023-07-24 03:07:18.000 205 22460.35 143.81 41465.82 88888.00 2023-07-24 03:07:19.000 205 22460.34 143.80 41465.81 88888.00 2023-07-24 03:07:20.000 205 22460.40 143.75 41465.79 47539.01 2023-07-24 03:07:21.000 205 22460.48 143.80 41465.86 88888.00 2023-07-24 03:07:22.000 205 22460.47 143.87 41465.95 88888.00 2023-07-24 03:07:23.000 205 22460.44 143.89 41465.98 88888.00 2023-07-24 03:07:24.000 205 22460.44 143.86 41465.99 88888.00 2023-07-24 03:07:25.000 205 22460.43 143.76 41465.93 47539.02 2023-07-24 03:07:26.000 205 22460.40 143.65 41465.77 88888.00 2023-07-24 03:07:27.000 205 22460.42 143.63 41465.68 88888.00 2023-07-24 03:07:28.000 205 22460.49 143.73 41465.77 88888.00 2023-07-24 03:07:29.000 205 22460.54 143.85 41465.88 88888.00 2023-07-24 03:07:30.000 205 22460.56 143.92 41465.94 47539.04 2023-07-24 03:07:31.000 205 22460.58 143.90 41466.00 88888.00 2023-07-24 03:07:32.000 205 22460.55 143.80 41465.98 88888.00 2023-07-24 03:07:33.000 205 22460.47 143.72 41465.82 88888.00 2023-07-24 03:07:34.000 205 22460.40 143.73 41465.63 88888.00 2023-07-24 03:07:35.000 205 22460.40 143.79 41465.62 47539.01 2023-07-24 03:07:36.000 205 22460.44 143.81 41465.73 88888.00 2023-07-24 03:07:37.000 205 22460.47 143.79 41465.80 88888.00 2023-07-24 03:07:38.000 205 22460.48 143.82 41465.76 88888.00 2023-07-24 03:07:39.000 205 22460.52 143.93 41465.70 88888.00 2023-07-24 03:07:40.000 205 22460.56 144.00 41465.67 47539.06 2023-07-24 03:07:41.000 205 22460.53 143.93 41465.63 88888.00 2023-07-24 03:07:42.000 205 22460.50 143.83 41465.57 88888.00 2023-07-24 03:07:43.000 205 22460.52 143.82 41465.56 88888.00 2023-07-24 03:07:44.000 205 22460.53 143.88 41465.59 88888.00 2023-07-24 03:07:45.000 205 22460.52 143.92 41465.62 47539.03 2023-07-24 03:07:46.000 205 22460.54 143.91 41465.64 88888.00 2023-07-24 03:07:47.000 205 22460.62 143.91 41465.72 88888.00 2023-07-24 03:07:48.000 205 22460.67 143.92 41465.79 88888.00 2023-07-24 03:07:49.000 205 22460.63 143.93 41465.76 88888.00 2023-07-24 03:07:50.000 205 22460.55 143.96 41465.66 47539.07 2023-07-24 03:07:51.000 205 22460.50 143.97 41465.57 88888.00 2023-07-24 03:07:52.000 205 22460.52 143.93 41465.52 88888.00 2023-07-24 03:07:53.000 205 22460.56 143.89 41465.54 88888.00 2023-07-24 03:07:54.000 205 22460.59 143.89 41465.63 88888.00 2023-07-24 03:07:55.000 205 22460.58 143.89 41465.73 47539.08 2023-07-24 03:07:56.000 205 22460.55 143.90 41465.79 88888.00 2023-07-24 03:07:57.000 205 22460.53 143.86 41465.77 88888.00 2023-07-24 03:07:58.000 205 22460.53 143.78 41465.67 88888.00 2023-07-24 03:07:59.000 205 22460.52 143.73 41465.60 88888.00 2023-07-24 03:08:00.000 205 22460.52 143.75 41465.62 47539.04 2023-07-24 03:08:01.000 205 22460.56 143.86 41465.68 88888.00 2023-07-24 03:08:02.000 205 22460.60 143.98 41465.74 88888.00 2023-07-24 03:08:03.000 205 22460.61 144.03 41465.77 88888.00 2023-07-24 03:08:04.000 205 22460.67 144.02 41465.82 88888.00 2023-07-24 03:08:05.000 205 22460.72 144.00 41465.84 47539.10 2023-07-24 03:08:06.000 205 22460.67 143.91 41465.80 88888.00 2023-07-24 03:08:07.000 205 22460.58 143.82 41465.80 88888.00 2023-07-24 03:08:08.000 205 22460.52 143.84 41465.82 88888.00 2023-07-24 03:08:09.000 205 22460.54 143.92 41465.83 88888.00 2023-07-24 03:08:10.000 205 22460.62 143.97 41465.87 47539.07 2023-07-24 03:08:11.000 205 22460.72 143.97 41465.91 88888.00 2023-07-24 03:08:12.000 205 22460.82 143.95 41465.90 88888.00 2023-07-24 03:08:13.000 205 22460.91 143.97 41465.87 88888.00 2023-07-24 03:08:14.000 205 22460.89 143.94 41465.86 88888.00 2023-07-24 03:08:15.000 205 22460.78 143.85 41465.86 47539.09 2023-07-24 03:08:16.000 205 22460.74 143.83 41465.90 88888.00 2023-07-24 03:08:17.000 205 22460.77 143.88 41465.94 88888.00 2023-07-24 03:08:18.000 205 22460.78 143.94 41465.90 88888.00 2023-07-24 03:08:19.000 205 22460.77 144.00 41465.84 88888.00 2023-07-24 03:08:20.000 205 22460.76 144.04 41465.77 47539.11 2023-07-24 03:08:21.000 205 22460.73 144.00 41465.73 88888.00 2023-07-24 03:08:22.000 205 22460.69 143.94 41465.71 88888.00 2023-07-24 03:08:23.000 205 22460.72 143.95 41465.77 88888.00 2023-07-24 03:08:24.000 205 22460.78 144.03 41465.88 88888.00 2023-07-24 03:08:25.000 205 22460.82 144.08 41465.94 47539.11 2023-07-24 03:08:26.000 205 22460.84 144.09 41465.97 88888.00 2023-07-24 03:08:27.000 205 22460.84 144.09 41465.96 88888.00 2023-07-24 03:08:28.000 205 22460.87 144.09 41465.89 88888.00 2023-07-24 03:08:29.000 205 22460.90 144.13 41465.83 88888.00 2023-07-24 03:08:30.000 205 22460.90 144.13 41465.79 47539.18 2023-07-24 03:08:31.000 205 22460.87 144.08 41465.71 88888.00 2023-07-24 03:08:32.000 205 22460.86 144.00 41465.66 88888.00 2023-07-24 03:08:33.000 205 22460.90 143.96 41465.67 88888.00 2023-07-24 03:08:34.000 205 22460.91 143.98 41465.66 88888.00 2023-07-24 03:08:35.000 205 22460.88 144.03 41465.62 47539.20 2023-07-24 03:08:36.000 205 22460.86 144.01 41465.65 88888.00 2023-07-24 03:08:37.000 205 22460.87 143.96 41465.70 88888.00 2023-07-24 03:08:38.000 205 22460.94 144.00 41465.70 88888.00 2023-07-24 03:08:39.000 205 22461.01 144.06 41465.67 88888.00 2023-07-24 03:08:40.000 205 22461.04 144.01 41465.66 47539.26 2023-07-24 03:08:41.000 205 22461.03 143.96 41465.69 88888.00 2023-07-24 03:08:42.000 205 22460.98 143.96 41465.72 88888.00 2023-07-24 03:08:43.000 205 22460.94 143.97 41465.70 88888.00 2023-07-24 03:08:44.000 205 22460.96 144.03 41465.63 88888.00 2023-07-24 03:08:45.000 205 22460.98 144.10 41465.60 47539.31 2023-07-24 03:08:46.000 205 22461.02 144.13 41465.69 88888.00 2023-07-24 03:08:47.000 205 22461.05 144.11 41465.77 88888.00 2023-07-24 03:08:48.000 205 22461.01 144.02 41465.69 88888.00 2023-07-24 03:08:49.000 205 22460.98 144.02 41465.59 88888.00 2023-07-24 03:08:50.000 205 22461.00 144.08 41465.56 47539.32 2023-07-24 03:08:51.000 205 22461.03 144.04 41465.54 88888.00 2023-07-24 03:08:52.000 205 22461.06 143.96 41465.56 88888.00 2023-07-24 03:08:53.000 205 22461.06 143.93 41465.53 88888.00 2023-07-24 03:08:54.000 205 22461.08 143.95 41465.51 88888.00 2023-07-24 03:08:55.000 205 22461.17 143.99 41465.60 47539.37 2023-07-24 03:08:56.000 205 22461.21 143.96 41465.66 88888.00 2023-07-24 03:08:57.000 205 22461.17 143.91 41465.67 88888.00 2023-07-24 03:08:58.000 205 22461.20 143.92 41465.69 88888.00 2023-07-24 03:08:59.000 205 22461.28 143.91 41465.66 88888.00 2023-07-24 03:09:00.000 205 22461.27 143.88 41465.59 47539.38 2023-07-24 03:09:01.000 205 22461.22 143.93 41465.56 88888.00 2023-07-24 03:09:02.000 205 22461.23 144.01 41465.62 88888.00 2023-07-24 03:09:03.000 205 22461.29 144.01 41465.67 88888.00 2023-07-24 03:09:04.000 205 22461.31 144.00 41465.68 88888.00 2023-07-24 03:09:05.000 205 22461.25 143.99 41465.66 47539.41 2023-07-24 03:09:06.000 205 22461.23 143.97 41465.61 88888.00 2023-07-24 03:09:07.000 205 22461.27 143.94 41465.59 88888.00 2023-07-24 03:09:08.000 205 22461.29 143.93 41465.64 88888.00 2023-07-24 03:09:09.000 205 22461.29 144.07 41465.74 88888.00 2023-07-24 03:09:10.000 205 22461.33 144.19 41465.82 47539.46 2023-07-24 03:09:11.000 205 22461.40 144.16 41465.84 88888.00 2023-07-24 03:09:12.000 205 22461.40 144.08 41465.86 88888.00 2023-07-24 03:09:13.000 205 22461.34 144.07 41465.88 88888.00 2023-07-24 03:09:14.000 205 22461.32 144.10 41465.90 88888.00 2023-07-24 03:09:15.000 205 22461.36 144.05 41465.88 47539.47 2023-07-24 03:09:16.000 205 22461.38 143.95 41465.79 88888.00 2023-07-24 03:09:17.000 205 22461.40 143.96 41465.78 88888.00 2023-07-24 03:09:18.000 205 22461.42 144.04 41465.84 88888.00 2023-07-24 03:09:19.000 205 22461.47 144.03 41465.86 88888.00 2023-07-24 03:09:20.000 205 22461.52 144.00 41465.88 47539.53 2023-07-24 03:09:21.000 205 22461.51 143.98 41465.86 88888.00 2023-07-24 03:09:22.000 205 22461.44 143.91 41465.76 88888.00 2023-07-24 03:09:23.000 205 22461.43 143.83 41465.73 88888.00 2023-07-24 03:09:24.000 205 22461.49 143.82 41465.81 88888.00 2023-07-24 03:09:25.000 205 22461.52 143.88 41465.86 47539.51 2023-07-24 03:09:26.000 205 22461.49 143.96 41465.87 88888.00 2023-07-24 03:09:27.000 205 22461.47 143.97 41465.86 88888.00 2023-07-24 03:09:28.000 205 22461.45 143.94 41465.82 88888.00 2023-07-24 03:09:29.000 205 22461.47 143.95 41465.79 88888.00 2023-07-24 03:09:30.000 205 22461.52 143.94 41465.84 47539.55 2023-07-24 03:09:31.000 205 22461.58 143.83 41465.91 88888.00 2023-07-24 03:09:32.000 205 22461.60 143.77 41465.89 88888.00 2023-07-24 03:09:33.000 205 22461.62 143.84 41465.83 88888.00 2023-07-24 03:09:34.000 205 22461.62 143.94 41465.82 88888.00 2023-07-24 03:09:35.000 205 22461.57 143.97 41465.82 47539.62 2023-07-24 03:09:36.000 205 22461.52 143.96 41465.79 88888.00 2023-07-24 03:09:37.000 205 22461.51 143.95 41465.80 88888.00 2023-07-24 03:09:38.000 205 22461.49 143.93 41465.83 88888.00 2023-07-24 03:09:39.000 205 22461.47 143.90 41465.90 88888.00 2023-07-24 03:09:40.000 205 22461.49 143.84 41465.96 47539.59 2023-07-24 03:09:41.000 205 22461.57 143.80 41465.98 88888.00 2023-07-24 03:09:42.000 205 22461.64 143.83 41466.04 88888.00 2023-07-24 03:09:43.000 205 22461.64 143.87 41466.11 88888.00 2023-07-24 03:09:44.000 205 22461.61 143.91 41466.16 88888.00 2023-07-24 03:09:45.000 205 22461.61 143.97 41466.13 47539.61 2023-07-24 03:09:46.000 205 22461.62 143.99 41466.09 88888.00 2023-07-24 03:09:47.000 205 22461.65 143.98 41466.07 88888.00 2023-07-24 03:09:48.000 205 22461.65 143.96 41466.06 88888.00 2023-07-24 03:09:49.000 205 22461.61 143.97 41466.03 88888.00 2023-07-24 03:09:50.000 205 22461.61 144.03 41466.04 47539.65 2023-07-24 03:09:51.000 205 22461.65 144.05 41466.04 88888.00 2023-07-24 03:09:52.000 205 22461.70 144.05 41466.03 88888.00 2023-07-24 03:09:53.000 205 22461.72 144.04 41466.02 88888.00 2023-07-24 03:09:54.000 205 22461.68 143.92 41465.96 88888.00 2023-07-24 03:09:55.000 205 22461.61 143.78 41465.90 47539.65 2023-07-24 03:09:56.000 205 22461.58 143.80 41465.95 88888.00 2023-07-24 03:09:57.000 205 22461.63 143.92 41466.02 88888.00 2023-07-24 03:09:58.000 205 22461.69 144.01 41466.01 88888.00 2023-07-24 03:09:59.000 205 22461.72 144.09 41465.94 88888.00 2023-07-24 03:10:00.000 205 22461.70 144.09 41465.84 47539.72 2023-07-24 03:10:01.000 205 22461.69 144.02 41465.84 88888.00 2023-07-24 03:10:02.000 205 22461.68 143.98 41465.94 88888.00 2023-07-24 03:10:03.000 205 22461.70 143.97 41465.98 88888.00 2023-07-24 03:10:04.000 205 22461.80 143.97 41465.99 88888.00 2023-07-24 03:10:05.000 205 22461.85 143.98 41466.00 47539.73 2023-07-24 03:10:06.000 205 22461.81 143.99 41465.97 88888.00 2023-07-24 03:10:07.000 205 22461.82 144.05 41465.96 88888.00 2023-07-24 03:10:08.000 205 22461.88 144.06 41465.95 88888.00 2023-07-24 03:10:09.000 205 22461.92 143.98 41465.94 88888.00 2023-07-24 03:10:10.000 205 22461.95 143.96 41465.99 47539.77 2023-07-24 03:10:11.000 205 22461.92 143.98 41465.98 88888.00 2023-07-24 03:10:12.000 205 22461.87 143.95 41465.91 88888.00 2023-07-24 03:10:13.000 205 22461.88 143.92 41465.91 88888.00 2023-07-24 03:10:14.000 205 22461.92 143.92 41465.93 88888.00 2023-07-24 03:10:15.000 205 22461.91 143.88 41465.91 47539.81 2023-07-24 03:10:16.000 205 22461.90 143.84 41465.87 88888.00 2023-07-24 03:10:17.000 205 22461.90 143.89 41465.89 88888.00 2023-07-24 03:10:18.000 205 22461.90 143.98 41465.96 88888.00 2023-07-24 03:10:19.000 205 22461.92 144.00 41465.99 88888.00 2023-07-24 03:10:20.000 205 22461.93 143.98 41465.99 47539.78 2023-07-24 03:10:21.000 205 22461.97 143.94 41466.00 88888.00 2023-07-24 03:10:22.000 205 22462.02 143.87 41466.02 88888.00 2023-07-24 03:10:23.000 205 22462.06 143.86 41465.98 88888.00 2023-07-24 03:10:24.000 205 22462.08 143.92 41465.97 88888.00 2023-07-24 03:10:25.000 205 22462.11 143.98 41466.01 47539.87 2023-07-24 03:10:26.000 205 22462.13 144.02 41466.02 88888.00 2023-07-24 03:10:27.000 205 22462.13 144.05 41465.94 88888.00 2023-07-24 03:10:28.000 205 22462.11 144.00 41465.88 88888.00 2023-07-24 03:10:29.000 205 22462.09 143.96 41465.87 88888.00 2023-07-24 03:10:30.000 205 22462.12 143.96 41465.82 47539.94 2023-07-24 03:10:31.000 205 22462.16 143.94 41465.73 88888.00 2023-07-24 03:10:32.000 205 22462.18 143.93 41465.73 88888.00 2023-07-24 03:10:33.000 205 22462.22 143.97 41465.86 88888.00 2023-07-24 03:10:34.000 205 22462.25 144.03 41465.96 88888.00 2023-07-24 03:10:35.000 205 22462.26 144.07 41466.00 47539.96 2023-07-24 03:10:36.000 205 22462.29 144.12 41466.04 88888.00 2023-07-24 03:10:37.000 205 22462.33 144.15 41466.02 88888.00 2023-07-24 03:10:38.000 205 22462.30 144.10 41465.90 88888.00 2023-07-24 03:10:39.000 205 22462.25 144.02 41465.81 88888.00 2023-07-24 03:10:40.000 205 22462.24 144.00 41465.80 47539.98 2023-07-24 03:10:41.000 205 22462.24 143.99 41465.79 88888.00 2023-07-24 03:10:42.000 205 22462.24 143.97 41465.78 88888.00 2023-07-24 03:10:43.000 205 22462.28 143.99 41465.79 88888.00 2023-07-24 03:10:44.000 205 22462.31 144.03 41465.81 88888.00 2023-07-24 03:10:45.000 205 22462.31 144.01 41465.81 47540.05 2023-07-24 03:10:46.000 205 22462.32 143.97 41465.78 88888.00 2023-07-24 03:10:47.000 205 22462.36 143.96 41465.78 88888.00 2023-07-24 03:10:48.000 205 22462.35 143.94 41465.79 88888.00 2023-07-24 03:10:49.000 205 22462.32 143.94 41465.80 88888.00 2023-07-24 03:10:50.000 205 22462.33 143.94 41465.81 47540.05 2023-07-24 03:10:51.000 205 22462.35 143.96 41465.81 88888.00 2023-07-24 03:10:52.000 205 22462.39 143.98 41465.84 88888.00 2023-07-24 03:10:53.000 205 22462.45 144.00 41465.93 88888.00 2023-07-24 03:10:54.000 205 22462.48 144.02 41465.95 88888.00 2023-07-24 03:10:55.000 205 22462.44 144.03 41465.88 47540.11 2023-07-24 03:10:56.000 205 22462.41 144.04 41465.84 88888.00 2023-07-24 03:10:57.000 205 22462.45 144.02 41465.92 88888.00 2023-07-24 03:10:58.000 205 22462.50 143.97 41465.98 88888.00 2023-07-24 03:10:59.000 205 22462.52 143.98 41465.97 88888.00 2023-07-24 03:11:00.000 205 22462.55 144.02 41465.94 47540.09 2023-07-24 03:11:01.000 205 22462.55 144.00 41465.93 88888.00 2023-07-24 03:11:02.000 205 22462.56 144.01 41465.96 88888.00 2023-07-24 03:11:03.000 205 22462.54 144.00 41465.96 88888.00 2023-07-24 03:11:04.000 205 22462.54 143.97 41465.93 88888.00 2023-07-24 03:11:05.000 205 22462.59 143.98 41465.94 47540.22 2023-07-24 03:11:06.000 205 22462.60 143.98 41465.93 88888.00 2023-07-24 03:11:07.000 205 22462.58 143.96 41465.96 88888.00 2023-07-24 03:11:08.000 205 22462.59 143.97 41466.01 88888.00 2023-07-24 03:11:09.000 205 22462.60 143.97 41465.96 88888.00 2023-07-24 03:11:10.000 205 22462.62 144.00 41465.94 47540.22 2023-07-24 03:11:11.000 205 22462.67 144.03 41466.04 88888.00 2023-07-24 03:11:12.000 205 22462.74 144.03 41466.14 88888.00 2023-07-24 03:11:13.000 205 22462.82 144.06 41466.20 88888.00 2023-07-24 03:11:14.000 205 22462.86 144.05 41466.17 88888.00 2023-07-24 03:11:15.000 205 22462.84 143.97 41466.10 47540.26 2023-07-24 03:11:16.000 205 22462.82 143.96 41466.12 88888.00 2023-07-24 03:11:17.000 205 22462.82 143.99 41466.15 88888.00 2023-07-24 03:11:18.000 205 22462.82 143.97 41466.06 88888.00 2023-07-24 03:11:19.000 205 22462.85 143.96 41465.98 88888.00 2023-07-24 03:11:20.000 205 22462.89 143.96 41465.99 47540.34 2023-07-24 03:11:21.000 205 22462.89 143.91 41466.02 88888.00 2023-07-24 03:11:22.000 205 22462.89 143.89 41466.04 88888.00 2023-07-24 03:11:23.000 205 22462.91 143.91 41466.06 88888.00 2023-07-24 03:11:24.000 205 22462.95 143.91 41466.11 88888.00 2023-07-24 03:11:25.000 205 22463.00 143.91 41466.17 47540.32 2023-07-24 03:11:26.000 205 22462.97 143.88 41466.18 88888.00 2023-07-24 03:11:27.000 205 22462.87 143.88 41466.14 88888.00 2023-07-24 03:11:28.000 205 22462.81 143.90 41466.09 88888.00 2023-07-24 03:11:29.000 205 22462.80 143.89 41466.05 88888.00 2023-07-24 03:11:30.000 205 22462.82 143.84 41466.03 47540.41 2023-07-24 03:11:31.000 205 22462.86 143.82 41466.04 88888.00 2023-07-24 03:11:32.000 205 22462.91 143.89 41466.11 88888.00 2023-07-24 03:11:33.000 205 22462.93 143.97 41466.18 88888.00 2023-07-24 03:11:34.000 205 22462.94 143.97 41466.17 88888.00 2023-07-24 03:11:35.000 205 22462.92 143.91 41466.12 47540.39 2023-07-24 03:11:36.000 205 22462.89 143.88 41466.09 88888.00 2023-07-24 03:11:37.000 205 22462.90 143.91 41466.10 88888.00 2023-07-24 03:11:38.000 205 22462.93 143.90 41466.10 88888.00 2023-07-24 03:11:39.000 205 22462.94 143.86 41466.03 88888.00 2023-07-24 03:11:40.000 205 22462.98 143.91 41465.98 47540.42 2023-07-24 03:11:41.000 205 22463.07 143.97 41466.00 88888.00 2023-07-24 03:11:42.000 205 22463.09 143.98 41466.00 88888.00 2023-07-24 03:11:43.000 205 22463.00 143.99 41466.00 88888.00 2023-07-24 03:11:44.000 205 22462.93 143.98 41466.00 88888.00 2023-07-24 03:11:45.000 205 22462.90 143.88 41465.96 47540.49 2023-07-24 03:11:46.000 205 22462.90 143.78 41465.92 88888.00 2023-07-24 03:11:47.000 205 22462.94 143.79 41465.94 88888.00 2023-07-24 03:11:48.000 205 22462.99 143.84 41465.98 88888.00 2023-07-24 03:11:49.000 205 22463.00 143.88 41466.02 88888.00 2023-07-24 03:11:50.000 205 22463.03 143.92 41466.02 47540.50 2023-07-24 03:11:51.000 205 22463.05 143.91 41465.98 88888.00 2023-07-24 03:11:52.000 205 22463.03 143.89 41465.95 88888.00 2023-07-24 03:11:53.000 205 22463.01 143.94 41465.97 88888.00 2023-07-24 03:11:54.000 205 22463.02 143.98 41466.00 88888.00 2023-07-24 03:11:55.000 205 22463.04 143.96 41466.08 47540.52 2023-07-24 03:11:56.000 205 22463.04 143.89 41466.14 88888.00 2023-07-24 03:11:57.000 205 22463.05 143.86 41466.18 88888.00 2023-07-24 03:11:58.000 205 22463.11 143.93 41466.23 88888.00 2023-07-24 03:11:59.000 205 22463.18 144.00 41466.27 88888.00 2023-07-24 03:12:00.000 205 22463.22 144.00 41466.30 47540.56 2023-07-24 03:12:01.000 205 22463.22 143.94 41466.29 88888.00 2023-07-24 03:12:02.000 205 22463.20 143.88 41466.21 88888.00 2023-07-24 03:12:03.000 205 22463.21 143.86 41466.15 88888.00 2023-07-24 03:12:04.000 205 22463.19 143.84 41466.14 88888.00 2023-07-24 03:12:05.000 205 22463.12 143.80 41466.16 47540.58 2023-07-24 03:12:06.000 205 22463.06 143.81 41466.16 88888.00 2023-07-24 03:12:07.000 205 22463.06 143.87 41466.17 88888.00 2023-07-24 03:12:08.000 205 22463.14 143.93 41466.22 88888.00 2023-07-24 03:12:09.000 205 22463.21 143.97 41466.25 88888.00 2023-07-24 03:12:10.000 205 22463.19 143.92 41466.17 47540.58 2023-07-24 03:12:11.000 205 22463.12 143.81 41466.08 88888.00 2023-07-24 03:12:12.000 205 22463.09 143.76 41466.09 88888.00 2023-07-24 03:12:13.000 205 22463.10 143.77 41466.12 88888.00 2023-07-24 03:12:14.000 205 22463.16 143.77 41466.13 88888.00 2023-07-24 03:12:15.000 205 22463.23 143.80 41466.16 47540.64 2023-07-24 03:12:16.000 205 22463.29 143.83 41466.20 88888.00 2023-07-24 03:12:17.000 205 22463.31 143.83 41466.21 88888.00 2023-07-24 03:12:18.000 205 22463.31 143.80 41466.20 88888.00 2023-07-24 03:12:19.000 205 22463.32 143.76 41466.22 88888.00 2023-07-24 03:12:20.000 205 22463.38 143.77 41466.29 47540.64 2023-07-24 03:12:21.000 205 22463.41 143.75 41466.27 88888.00 2023-07-24 03:12:22.000 205 22463.38 143.69 41466.20 88888.00 2023-07-24 03:12:23.000 205 22463.36 143.69 41466.21 88888.00 2023-07-24 03:12:24.000 205 22463.40 143.72 41466.22 88888.00 2023-07-24 03:12:25.000 205 22463.47 143.79 41466.18 47540.73 2023-07-24 03:12:26.000 205 22463.44 143.86 41466.18 88888.00 2023-07-24 03:12:27.000 205 22463.32 143.81 41466.19 88888.00 2023-07-24 03:12:28.000 205 22463.28 143.72 41466.21 88888.00 2023-07-24 03:12:29.000 205 22463.34 143.66 41466.24 88888.00 2023-07-24 03:12:30.000 205 22463.40 143.66 41466.27 47540.73 2023-07-24 03:12:31.000 205 22463.41 143.73 41466.26 88888.00 2023-07-24 03:12:32.000 205 22463.39 143.75 41466.18 88888.00 2023-07-24 03:12:33.000 205 22463.38 143.75 41466.16 88888.00 2023-07-24 03:12:34.000 205 22463.40 143.76 41466.20 88888.00 2023-07-24 03:12:35.000 205 22463.40 143.75 41466.18 47540.76 2023-07-24 03:12:36.000 205 22463.39 143.73 41466.17 88888.00 2023-07-24 03:12:37.000 205 22463.38 143.72 41466.19 88888.00 2023-07-24 03:12:38.000 205 22463.37 143.69 41466.16 88888.00 2023-07-24 03:12:39.000 205 22463.40 143.75 41466.14 88888.00 2023-07-24 03:12:40.000 205 22463.46 143.86 41466.22 47540.78 2023-07-24 03:12:41.000 205 22463.47 143.88 41466.27 88888.00 2023-07-24 03:12:42.000 205 22463.47 143.80 41466.27 88888.00 2023-07-24 03:12:43.000 205 22463.48 143.72 41466.25 88888.00 2023-07-24 03:12:44.000 205 22463.50 143.69 41466.24 88888.00 2023-07-24 03:12:45.000 205 22463.53 143.71 41466.25 47540.77 2023-07-24 03:12:46.000 205 22463.54 143.75 41466.27 88888.00 2023-07-24 03:12:47.000 205 22463.56 143.81 41466.27 88888.00 2023-07-24 03:12:48.000 205 22463.60 143.84 41466.29 88888.00 2023-07-24 03:12:49.000 205 22463.65 143.82 41466.27 88888.00 2023-07-24 03:12:50.000 205 22463.67 143.85 41466.19 47540.83 2023-07-24 03:12:51.000 205 22463.62 143.86 41466.14 88888.00 2023-07-24 03:12:52.000 205 22463.56 143.80 41466.14 88888.00 2023-07-24 03:12:53.000 205 22463.55 143.67 41466.18 88888.00 2023-07-24 03:12:54.000 205 22463.60 143.59 41466.20 88888.00 2023-07-24 03:12:55.000 205 22463.63 143.61 41466.20 47540.83 2023-07-24 03:12:56.000 205 22463.66 143.70 41466.21 88888.00 2023-07-24 03:12:57.000 205 22463.68 143.76 41466.21 88888.00 2023-07-24 03:12:58.000 205 22463.66 143.76 41466.19 88888.00 2023-07-24 03:12:59.000 205 22463.67 143.77 41466.20 88888.00 2023-07-24 03:13:00.000 205 22463.72 143.79 41466.21 47540.86 2023-07-24 03:13:01.000 205 22463.75 143.79 41466.18 88888.00 2023-07-24 03:13:02.000 205 22463.72 143.73 41466.09 88888.00 2023-07-24 03:13:03.000 205 22463.66 143.65 41466.01 88888.00 2023-07-24 03:13:04.000 205 22463.68 143.64 41466.02 88888.00 2023-07-24 03:13:05.000 205 22463.74 143.66 41466.11 47540.93 2023-07-24 03:13:06.000 205 22463.75 143.67 41466.15 88888.00 2023-07-24 03:13:07.000 205 22463.69 143.67 41466.16 88888.00 2023-07-24 03:13:08.000 205 22463.65 143.64 41466.19 88888.00 2023-07-24 03:13:09.000 205 22463.64 143.60 41466.26 88888.00 2023-07-24 03:13:10.000 205 22463.68 143.61 41466.32 47540.89 2023-07-24 03:13:11.000 205 22463.69 143.60 41466.35 88888.00 2023-07-24 03:13:12.000 205 22463.66 143.60 41466.38 88888.00 2023-07-24 03:13:13.000 205 22463.64 143.63 41466.43 88888.00 2023-07-24 03:13:14.000 205 22463.64 143.67 41466.41 88888.00 2023-07-24 03:13:15.000 205 22463.63 143.71 41466.38 47540.94 2023-07-24 03:13:16.000 205 22463.65 143.72 41466.38 88888.00 2023-07-24 03:13:17.000 205 22463.66 143.70 41466.32 88888.00 2023-07-24 03:13:18.000 205 22463.65 143.68 41466.26 88888.00 2023-07-24 03:13:19.000 205 22463.66 143.69 41466.37 88888.00 2023-07-24 03:13:20.000 205 22463.69 143.66 41466.56 47540.93 2023-07-24 03:13:21.000 205 22463.67 143.62 41466.67 88888.00 2023-07-24 03:13:22.000 205 22463.65 143.62 41466.69 88888.00 2023-07-24 03:13:23.000 205 22463.69 143.65 41466.66 88888.00 2023-07-24 03:13:24.000 205 22463.71 143.63 41466.57 88888.00 2023-07-24 03:13:25.000 205 22463.65 143.59 41466.44 47540.94 2023-07-24 03:13:26.000 205 22463.55 143.58 41466.34 88888.00 2023-07-24 03:13:27.000 205 22463.55 143.56 41466.31 88888.00 2023-07-24 03:13:28.000 205 22463.60 143.52 41466.34 88888.00 2023-07-24 03:13:29.000 205 22463.64 143.50 41466.38 88888.00 2023-07-24 03:13:30.000 205 22463.67 143.53 41466.39 47540.95 2023-07-24 03:13:31.000 205 22463.70 143.60 41466.44 88888.00 2023-07-24 03:13:32.000 205 22463.76 143.66 41466.50 88888.00 2023-07-24 03:13:33.000 205 22463.78 143.66 41466.50 88888.00 2023-07-24 03:13:34.000 205 22463.77 143.64 41466.46 88888.00 2023-07-24 03:13:35.000 205 22463.73 143.61 41466.43 47540.97 2023-07-24 03:13:36.000 205 22463.69 143.59 41466.37 88888.00 2023-07-24 03:13:37.000 205 22463.67 143.57 41466.35 88888.00 2023-07-24 03:13:38.000 205 22463.66 143.53 41466.40 88888.00 2023-07-24 03:13:39.000 205 22463.70 143.53 41466.48 88888.00 2023-07-24 03:13:40.000 205 22463.78 143.57 41466.55 47540.99 2023-07-24 03:13:41.000 205 22463.82 143.59 41466.59 88888.00 2023-07-24 03:13:42.000 205 22463.80 143.54 41466.56 88888.00 2023-07-24 03:13:43.000 205 22463.81 143.47 41466.52 88888.00 2023-07-24 03:13:44.000 205 22463.83 143.43 41466.52 88888.00 2023-07-24 03:13:45.000 205 22463.84 143.39 41466.48 47541.07 2023-07-24 03:13:46.000 205 22463.85 143.39 41466.41 88888.00 2023-07-24 03:13:47.000 205 22463.85 143.42 41466.40 88888.00 2023-07-24 03:13:48.000 205 22463.84 143.45 41466.46 88888.00 2023-07-24 03:13:49.000 205 22463.88 143.49 41466.53 88888.00 2023-07-24 03:13:50.000 205 22463.90 143.47 41466.51 47541.04 2023-07-24 03:13:51.000 205 22463.85 143.41 41466.47 88888.00 2023-07-24 03:13:52.000 205 22463.81 143.38 41466.48 88888.00 2023-07-24 03:13:53.000 205 22463.81 143.32 41466.52 88888.00 2023-07-24 03:13:54.000 205 22463.82 143.30 41466.56 88888.00 2023-07-24 03:13:55.000 205 22463.82 143.37 41466.56 47541.08 2023-07-24 03:13:56.000 205 22463.83 143.42 41466.52 88888.00 2023-07-24 03:13:57.000 205 22463.85 143.41 41466.56 88888.00 2023-07-24 03:13:58.000 205 22463.87 143.39 41466.64 88888.00 2023-07-24 03:13:59.000 205 22463.90 143.38 41466.61 88888.00 2023-07-24 03:14:00.000 205 22463.90 143.31 41466.51 47541.10 2023-07-24 03:14:01.000 205 22463.91 143.23 41466.46 88888.00 2023-07-24 03:14:02.000 205 22463.90 143.17 41466.50 88888.00 2023-07-24 03:14:03.000 205 22463.84 143.15 41466.53 88888.00 2023-07-24 03:14:04.000 205 22463.82 143.17 41466.57 88888.00 2023-07-24 03:14:05.000 205 22463.89 143.21 41466.67 47541.12 2023-07-24 03:14:06.000 205 22463.97 143.19 41466.72 88888.00 2023-07-24 03:14:07.000 205 22464.03 143.14 41466.69 88888.00 2023-07-24 03:14:08.000 205 22464.09 143.18 41466.65 88888.00 2023-07-24 03:14:09.000 205 22464.12 143.25 41466.61 88888.00 2023-07-24 03:14:10.000 205 22464.12 143.24 41466.57 47541.16 2023-07-24 03:14:11.000 205 22464.13 143.20 41466.57 88888.00 2023-07-24 03:14:12.000 205 22464.16 143.18 41466.58 88888.00 2023-07-24 03:14:13.000 205 22464.20 143.17 41466.59 88888.00 2023-07-24 03:14:14.000 205 22464.23 143.21 41466.59 88888.00 2023-07-24 03:14:15.000 205 22464.22 143.20 41466.57 47541.16 2023-07-24 03:14:16.000 205 22464.18 143.10 41466.53 88888.00 2023-07-24 03:14:17.000 205 22464.18 142.99 41466.51 88888.00 2023-07-24 03:14:18.000 205 22464.21 142.96 41466.46 88888.00 2023-07-24 03:14:19.000 205 22464.19 143.00 41466.41 88888.00 2023-07-24 03:14:20.000 205 22464.13 143.03 41466.43 47541.20 2023-07-24 03:14:21.000 205 22464.11 143.03 41466.51 88888.00 2023-07-24 03:14:22.000 205 22464.16 143.04 41466.57 88888.00 2023-07-24 03:14:23.000 205 22464.20 143.08 41466.54 88888.00 2023-07-24 03:14:24.000 205 22464.19 143.09 41466.42 88888.00 2023-07-24 03:14:25.000 205 22464.15 142.99 41466.27 47541.20 2023-07-24 03:14:26.000 205 22464.12 142.92 41466.23 88888.00 2023-07-24 03:14:27.000 205 22464.13 142.95 41466.34 88888.00 2023-07-24 03:14:28.000 205 22464.15 142.98 41466.47 88888.00 2023-07-24 03:14:29.000 205 22464.16 142.97 41466.56 88888.00 2023-07-24 03:14:30.000 205 22464.11 142.96 41466.59 47541.18 2023-07-24 03:14:31.000 205 22464.05 142.93 41466.50 88888.00 2023-07-24 03:14:32.000 205 22464.01 142.85 41466.37 88888.00 2023-07-24 03:14:33.000 205 22463.96 142.80 41466.33 88888.00 2023-07-24 03:14:34.000 205 22463.96 142.84 41466.34 88888.00 2023-07-24 03:14:35.000 205 22464.05 142.88 41466.34 47541.22 2023-07-24 03:14:36.000 205 22464.14 142.86 41466.29 88888.00 2023-07-24 03:14:37.000 205 22464.16 142.81 41466.26 88888.00 2023-07-24 03:14:38.000 205 22464.09 142.77 41466.29 88888.00 2023-07-24 03:14:39.000 205 22464.03 142.78 41466.37 88888.00 2023-07-24 03:14:40.000 205 22464.01 142.82 41466.40 47541.17 2023-07-24 03:14:41.000 205 22464.00 142.78 41466.42 88888.00 2023-07-24 03:14:42.000 205 22463.98 142.75 41466.47 88888.00 2023-07-24 03:14:43.000 205 22463.93 142.78 41466.53 88888.00 2023-07-24 03:14:44.000 205 22463.90 142.84 41466.55 88888.00 2023-07-24 03:14:45.000 205 22463.92 142.90 41466.57 47541.19 2023-07-24 03:14:46.000 205 22463.95 142.95 41466.61 88888.00 2023-07-24 03:14:47.000 205 22463.94 142.99 41466.64 88888.00 2023-07-24 03:14:48.000 205 22463.96 142.99 41466.58 88888.00 2023-07-24 03:14:49.000 205 22463.98 142.97 41466.41 88888.00 2023-07-24 03:14:50.000 205 22463.98 142.90 41466.31 47541.16 2023-07-24 03:14:51.000 205 22463.98 142.77 41466.32 88888.00 2023-07-24 03:14:52.000 205 22464.01 142.73 41466.38 88888.00 2023-07-24 03:14:53.000 205 22464.06 142.78 41466.39 88888.00 2023-07-24 03:14:54.000 205 22464.06 142.83 41466.38 88888.00 2023-07-24 03:14:55.000 205 22464.04 142.85 41466.41 47541.16 2023-07-24 03:14:56.000 205 22464.01 142.83 41466.45 88888.00 2023-07-24 03:14:57.000 205 22463.93 142.78 41466.40 88888.00 2023-07-24 03:14:58.000 205 22463.83 142.73 41466.33 88888.00 2023-07-24 03:14:59.000 205 22463.80 142.76 41466.32 88888.00 2023-07-24 03:15:00.000 205 22463.86 142.82 41466.36 47541.15 2023-07-24 03:15:01.000 205 22463.90 142.84 41466.43 88888.00 2023-07-24 03:15:02.000 205 22463.88 142.84 41466.51 88888.00 2023-07-24 03:15:03.000 205 22463.85 142.82 41466.55 88888.00 2023-07-24 03:15:04.000 205 22463.88 142.84 41466.54 88888.00 2023-07-24 03:15:05.000 205 22463.92 142.85 41466.51 47541.13 2023-07-24 03:15:06.000 205 22463.88 142.79 41466.41 88888.00 2023-07-24 03:15:07.000 205 22463.84 142.75 41466.36 88888.00 2023-07-24 03:15:08.000 205 22463.90 142.72 41466.40 88888.00 2023-07-24 03:15:09.000 205 22463.96 142.71 41466.45 88888.00 2023-07-24 03:15:10.000 205 22463.94 142.80 41466.49 47541.15 2023-07-24 03:15:11.000 205 22463.90 142.90 41466.55 88888.00 2023-07-24 03:15:12.000 205 22463.85 142.88 41466.56 88888.00 2023-07-24 03:15:13.000 205 22463.79 142.76 41466.48 88888.00 2023-07-24 03:15:14.000 205 22463.75 142.69 41466.43 88888.00 2023-07-24 03:15:15.000 205 22463.76 142.71 41466.44 47541.09 2023-07-24 03:15:16.000 205 22463.79 142.71 41466.46 88888.00 2023-07-24 03:15:17.000 205 22463.84 142.70 41466.47 88888.00 2023-07-24 03:15:18.000 205 22463.85 142.76 41466.50 88888.00 2023-07-24 03:15:19.000 205 22463.81 142.81 41466.50 88888.00 2023-07-24 03:15:20.000 205 22463.78 142.78 41466.46 47541.12 2023-07-24 03:15:21.000 205 22463.80 142.73 41466.50 88888.00 2023-07-24 03:15:22.000 205 22463.79 142.71 41466.56 88888.00 2023-07-24 03:15:23.000 205 22463.80 142.75 41466.56 88888.00 2023-07-24 03:15:24.000 205 22463.84 142.79 41466.50 88888.00 2023-07-24 03:15:25.000 205 22463.82 142.74 41466.43 47541.06 2023-07-24 03:15:26.000 205 22463.77 142.68 41466.44 88888.00 2023-07-24 03:15:27.000 205 22463.78 142.73 41466.50 88888.00 2023-07-24 03:15:28.000 205 22463.82 142.78 41466.52 88888.00 2023-07-24 03:15:29.000 205 22463.87 142.77 41466.56 88888.00 2023-07-24 03:15:30.000 205 22463.87 142.77 41466.59 47541.07 2023-07-24 03:15:31.000 205 22463.80 142.76 41466.52 88888.00 2023-07-24 03:15:32.000 205 22463.75 142.72 41466.44 88888.00 2023-07-24 03:15:33.000 205 22463.74 142.73 41466.41 88888.00 2023-07-24 03:15:34.000 205 22463.72 142.81 41466.43 88888.00 2023-07-24 03:15:35.000 205 22463.73 142.91 41466.47 47541.10 2023-07-24 03:15:36.000 205 22463.81 142.96 41466.50 88888.00 2023-07-24 03:15:37.000 205 22463.89 142.96 41466.47 88888.00 2023-07-24 03:15:38.000 205 22463.85 142.91 41466.41 88888.00 2023-07-24 03:15:39.000 205 22463.81 142.83 41466.37 88888.00 2023-07-24 03:15:40.000 205 22463.81 142.78 41466.40 47541.08 2023-07-24 03:15:41.000 205 22463.79 142.76 41466.45 88888.00 2023-07-24 03:15:42.000 205 22463.79 142.75 41466.52 88888.00 2023-07-24 03:15:43.000 205 22463.85 142.79 41466.62 88888.00 2023-07-24 03:15:44.000 205 22463.90 142.83 41466.67 88888.00 2023-07-24 03:15:45.000 205 22463.88 142.76 41466.61 47541.08 2023-07-24 03:15:46.000 205 22463.83 142.59 41466.46 88888.00 2023-07-24 03:15:47.000 205 22463.77 142.47 41466.34 88888.00 2023-07-24 03:15:48.000 205 22463.74 142.50 41466.33 88888.00 2023-07-24 03:15:49.000 205 22463.76 142.63 41466.41 88888.00 2023-07-24 03:15:50.000 205 22463.77 142.73 41466.53 47541.07 2023-07-24 03:15:51.000 205 22463.78 142.76 41466.62 88888.00 2023-07-24 03:15:52.000 205 22463.78 142.72 41466.64 88888.00 2023-07-24 03:15:53.000 205 22463.81 142.69 41466.65 88888.00 2023-07-24 03:15:54.000 205 22463.86 142.72 41466.64 88888.00 2023-07-24 03:15:55.000 205 22463.88 142.71 41466.57 47541.04 2023-07-24 03:15:56.000 205 22463.85 142.68 41466.49 88888.00 2023-07-24 03:15:57.000 205 22463.82 142.71 41466.45 88888.00 2023-07-24 03:15:58.000 205 22463.78 142.73 41466.45 88888.00 2023-07-24 03:15:59.000 205 22463.78 142.69 41466.49 88888.00 2023-07-24 03:16:00.000 205 22463.81 142.70 41466.54 47541.05 2023-07-24 03:16:01.000 205 22463.82 142.77 41466.56 88888.00 2023-07-24 03:16:02.000 205 22463.77 142.78 41466.57 88888.00 2023-07-24 03:16:03.000 205 22463.69 142.71 41466.59 88888.00 2023-07-24 03:16:04.000 205 22463.63 142.65 41466.58 88888.00 2023-07-24 03:16:05.000 205 22463.61 142.65 41466.60 47540.97 2023-07-24 03:16:06.000 205 22463.60 142.69 41466.62 88888.00 2023-07-24 03:16:07.000 205 22463.57 142.72 41466.62 88888.00 2023-07-24 03:16:08.000 205 22463.53 142.75 41466.61 88888.00 2023-07-24 03:16:09.000 205 22463.47 142.74 41466.54 88888.00 2023-07-24 03:16:10.000 205 22463.45 142.69 41466.51 47540.96 2023-07-24 03:16:11.000 205 22463.51 142.68 41466.54 88888.00 2023-07-24 03:16:12.000 205 22463.53 142.70 41466.52 88888.00 2023-07-24 03:16:13.000 205 22463.54 142.74 41466.48 88888.00 2023-07-24 03:16:14.000 205 22463.57 142.78 41466.48 88888.00 2023-07-24 03:16:15.000 205 22463.56 142.81 41466.51 47540.89 2023-07-24 03:16:16.000 205 22463.52 142.85 41466.57 88888.00 2023-07-24 03:16:17.000 205 22463.47 142.89 41466.61 88888.00 2023-07-24 03:16:18.000 205 22463.46 142.94 41466.56 88888.00 2023-07-24 03:16:19.000 205 22463.50 142.95 41466.49 88888.00 2023-07-24 03:16:20.000 205 22463.53 142.89 41466.51 47540.83 2023-07-24 03:16:21.000 205 22463.50 142.81 41466.57 88888.00 2023-07-24 03:16:22.000 205 22463.44 142.79 41466.59 88888.00 2023-07-24 03:16:23.000 205 22463.43 142.81 41466.57 88888.00 2023-07-24 03:16:24.000 205 22463.44 142.84 41466.53 88888.00 2023-07-24 03:16:25.000 205 22463.44 142.86 41466.51 47540.83 2023-07-24 03:16:26.000 205 22463.43 142.88 41466.50 88888.00 2023-07-24 03:16:27.000 205 22463.44 142.90 41466.46 88888.00 2023-07-24 03:16:28.000 205 22463.44 142.89 41466.38 88888.00 2023-07-24 03:16:29.000 205 22463.42 142.81 41466.31 88888.00 2023-07-24 03:16:30.000 205 22463.40 142.75 41466.32 47540.81 2023-07-24 03:16:31.000 205 22463.34 142.74 41466.32 88888.00 2023-07-24 03:16:32.000 205 22463.26 142.74 41466.30 88888.00 2023-07-24 03:16:33.000 205 22463.26 142.79 41466.32 88888.00 2023-07-24 03:16:34.000 205 22463.32 142.80 41466.34 88888.00 2023-07-24 03:16:35.000 205 22463.37 142.79 41466.38 47540.77 2023-07-24 03:16:36.000 205 22463.38 142.82 41466.40 88888.00 2023-07-24 03:16:37.000 205 22463.34 142.82 41466.35 88888.00 2023-07-24 03:16:38.000 205 22463.31 142.82 41466.33 88888.00 2023-07-24 03:16:39.000 205 22463.27 142.83 41466.36 88888.00 2023-07-24 03:16:40.000 205 22463.17 142.78 41466.35 47540.79 2023-07-24 03:16:41.000 205 22463.10 142.72 41466.31 88888.00 2023-07-24 03:16:42.000 205 22463.14 142.72 41466.32 88888.00 2023-07-24 03:16:43.000 205 22463.21 142.80 41466.36 88888.00 2023-07-24 03:16:44.000 205 22463.24 142.90 41466.38 88888.00 2023-07-24 03:16:45.000 205 22463.21 142.94 41466.36 47540.74 2023-07-24 03:16:46.000 205 22463.17 142.90 41466.34 88888.00 2023-07-24 03:16:47.000 205 22463.16 142.87 41466.38 88888.00 2023-07-24 03:16:48.000 205 22463.15 142.84 41466.44 88888.00 2023-07-24 03:16:49.000 205 22463.14 142.80 41466.43 88888.00 2023-07-24 03:16:50.000 205 22463.18 142.83 41466.39 47540.74 2023-07-24 03:16:51.000 205 22463.24 142.87 41466.40 88888.00 2023-07-24 03:16:52.000 205 22463.24 142.88 41466.43 88888.00 2023-07-24 03:16:53.000 205 22463.18 142.88 41466.41 88888.00 2023-07-24 03:16:54.000 205 22463.14 142.89 41466.34 88888.00 2023-07-24 03:16:55.000 205 22463.12 142.87 41466.23 47540.73 2023-07-24 03:16:56.000 205 22463.11 142.80 41466.16 88888.00 2023-07-24 03:16:57.000 205 22463.12 142.73 41466.18 88888.00 2023-07-24 03:16:58.000 205 22463.13 142.72 41466.27 88888.00 2023-07-24 03:16:59.000 205 22463.09 142.75 41466.30 88888.00 2023-07-24 03:17:00.000 205 22463.06 142.74 41466.29 47540.68 2023-07-24 03:17:01.000 205 22463.08 142.75 41466.31 88888.00 2023-07-24 03:17:02.000 205 22463.06 142.79 41466.30 88888.00 2023-07-24 03:17:03.000 205 22462.99 142.84 41466.27 88888.00 2023-07-24 03:17:04.000 205 22462.95 142.88 41466.23 88888.00 2023-07-24 03:17:05.000 205 22462.94 142.85 41466.21 47540.70 2023-07-24 03:17:06.000 205 22462.92 142.81 41466.21 88888.00 2023-07-24 03:17:07.000 205 22462.92 142.78 41466.17 88888.00 2023-07-24 03:17:08.000 205 22462.93 142.73 41466.12 88888.00 2023-07-24 03:17:09.000 205 22462.94 142.72 41466.17 88888.00 2023-07-24 03:17:10.000 205 22462.96 142.74 41466.22 47540.62 2023-07-24 03:17:11.000 205 22462.98 142.73 41466.23 88888.00 2023-07-24 03:17:12.000 205 22463.00 142.71 41466.22 88888.00 2023-07-24 03:17:13.000 205 22463.00 142.67 41466.23 88888.00 2023-07-24 03:17:14.000 205 22462.98 142.62 41466.25 88888.00 2023-07-24 03:17:15.000 205 22462.94 142.61 41466.27 47540.69 2023-07-24 03:17:16.000 205 22462.92 142.63 41466.30 88888.00 2023-07-24 03:17:17.000 205 22462.99 142.68 41466.33 88888.00 2023-07-24 03:17:18.000 205 22463.09 142.70 41466.34 88888.00 2023-07-24 03:17:19.000 205 22463.07 142.67 41466.34 88888.00 2023-07-24 03:17:20.000 205 22462.96 142.68 41466.35 47540.66 2023-07-24 03:17:21.000 205 22462.90 142.68 41466.32 88888.00 2023-07-24 03:17:22.000 205 22462.91 142.63 41466.31 88888.00 2023-07-24 03:17:23.000 205 22462.95 142.62 41466.37 88888.00 2023-07-24 03:17:24.000 205 22462.97 142.66 41466.39 88888.00 2023-07-24 03:17:25.000 205 22462.99 142.68 41466.32 47540.67 2023-07-24 03:17:26.000 205 22462.99 142.64 41466.25 88888.00 2023-07-24 03:17:27.000 205 22462.94 142.60 41466.19 88888.00 2023-07-24 03:17:28.000 205 22462.92 142.59 41466.14 88888.00 2023-07-24 03:17:29.000 205 22462.93 142.59 41466.11 88888.00 2023-07-24 03:17:30.000 205 22462.95 142.61 41466.18 47540.62 2023-07-24 03:17:31.000 205 22462.95 142.66 41466.29 88888.00 2023-07-24 03:17:32.000 205 22462.92 142.68 41466.29 88888.00 2023-07-24 03:17:33.000 205 22462.87 142.69 41466.23 88888.00 2023-07-24 03:17:34.000 205 22462.85 142.74 41466.21 88888.00 2023-07-24 03:17:35.000 205 22462.84 142.74 41466.23 47540.59 2023-07-24 03:17:36.000 205 22462.83 142.63 41466.23 88888.00 2023-07-24 03:17:37.000 205 22462.88 142.55 41466.24 88888.00 2023-07-24 03:17:38.000 205 22462.96 142.56 41466.30 88888.00 2023-07-24 03:17:39.000 205 22462.97 142.60 41466.33 88888.00 2023-07-24 03:17:40.000 205 22462.92 142.62 41466.34 47540.66 2023-07-24 03:17:41.000 205 22462.91 142.63 41466.36 88888.00 2023-07-24 03:17:42.000 205 22462.98 142.66 41466.41 88888.00 2023-07-24 03:17:43.000 205 22463.03 142.68 41466.48 88888.00 2023-07-24 03:17:44.000 205 22462.98 142.67 41466.43 88888.00 2023-07-24 03:17:45.000 205 22462.82 142.62 41466.31 47540.61 2023-07-24 03:17:46.000 205 22462.74 142.60 41466.30 88888.00 2023-07-24 03:17:47.000 205 22462.80 142.65 41466.38 88888.00 2023-07-24 03:17:48.000 205 22462.84 142.64 41466.42 88888.00 2023-07-24 03:17:49.000 205 22462.82 142.59 41466.43 88888.00 2023-07-24 03:17:50.000 205 22462.80 142.59 41466.44 47540.63 2023-07-24 03:17:51.000 205 22462.79 142.61 41466.43 88888.00 2023-07-24 03:17:52.000 205 22462.81 142.61 41466.36 88888.00 2023-07-24 03:17:53.000 205 22462.85 142.66 41466.31 88888.00 2023-07-24 03:17:54.000 205 22462.88 142.69 41466.31 88888.00 2023-07-24 03:17:55.000 205 22462.86 142.66 41466.33 47540.61 2023-07-24 03:17:56.000 205 22462.84 142.64 41466.39 88888.00 2023-07-24 03:17:57.000 205 22462.83 142.65 41466.45 88888.00 2023-07-24 03:17:58.000 205 22462.81 142.66 41466.44 88888.00 2023-07-24 03:17:59.000 205 22462.79 142.73 41466.44 88888.00 2023-07-24 03:18:00.000 205 22462.80 142.72 41466.47 47540.62 2023-07-24 03:18:01.000 205 22462.81 142.61 41466.44 88888.00 2023-07-24 03:18:02.000 205 22462.81 142.55 41466.37 88888.00 2023-07-24 03:18:03.000 205 22462.81 142.53 41466.34 88888.00 2023-07-24 03:18:04.000 205 22462.81 142.54 41466.30 88888.00 2023-07-24 03:18:05.000 205 22462.81 142.57 41466.22 47540.62 2023-07-24 03:18:06.000 205 22462.88 142.65 41466.22 88888.00 2023-07-24 03:18:07.000 205 22462.94 142.70 41466.35 88888.00 2023-07-24 03:18:08.000 205 22462.93 142.67 41466.43 88888.00 2023-07-24 03:18:09.000 205 22462.92 142.65 41466.43 88888.00 2023-07-24 03:18:10.000 205 22462.91 142.66 41466.40 47540.58 2023-07-24 03:18:11.000 205 22462.84 142.61 41466.35 88888.00 2023-07-24 03:18:12.000 205 22462.78 142.58 41466.31 88888.00 2023-07-24 03:18:13.000 205 22462.81 142.63 41466.34 88888.00 2023-07-24 03:18:14.000 205 22462.84 142.68 41466.37 88888.00 2023-07-24 03:18:15.000 205 22462.85 142.68 41466.36 47540.66 2023-07-24 03:18:16.000 205 22462.86 142.63 41466.34 88888.00 2023-07-24 03:18:17.000 205 22462.85 142.58 41466.32 88888.00 2023-07-24 03:18:18.000 205 22462.83 142.59 41466.30 88888.00 2023-07-24 03:18:19.000 205 22462.83 142.64 41466.31 88888.00 2023-07-24 03:18:20.000 205 22462.85 142.64 41466.38 47540.61 2023-07-24 03:18:21.000 205 22462.86 142.62 41466.47 88888.00 2023-07-24 03:18:22.000 205 22462.84 142.62 41466.51 88888.00 2023-07-24 03:18:23.000 205 22462.78 142.63 41466.46 88888.00 2023-07-24 03:18:24.000 205 22462.73 142.63 41466.38 88888.00 2023-07-24 03:18:25.000 205 22462.76 142.62 41466.32 47540.65 2023-07-24 03:18:26.000 205 22462.85 142.59 41466.27 88888.00 2023-07-24 03:18:27.000 205 22462.90 142.55 41466.21 88888.00 2023-07-24 03:18:28.000 205 22462.88 142.53 41466.23 88888.00 2023-07-24 03:18:29.000 205 22462.85 142.56 41466.26 88888.00 2023-07-24 03:18:30.000 205 22462.84 142.59 41466.22 47540.63 2023-07-24 03:18:31.000 205 22462.84 142.56 41466.20 88888.00 2023-07-24 03:18:32.000 205 22462.90 142.56 41466.31 88888.00 2023-07-24 03:18:33.000 205 22462.93 142.61 41466.44 88888.00 2023-07-24 03:18:34.000 205 22462.90 142.60 41466.43 88888.00 2023-07-24 03:18:35.000 205 22462.83 142.52 41466.32 47540.64 2023-07-24 03:18:36.000 205 22462.77 142.42 41466.22 88888.00 2023-07-24 03:18:37.000 205 22462.77 142.39 41466.22 88888.00 2023-07-24 03:18:38.000 205 22462.84 142.43 41466.26 88888.00 2023-07-24 03:18:39.000 205 22462.90 142.48 41466.24 88888.00 2023-07-24 03:18:40.000 205 22462.95 142.50 41466.27 47540.72 2023-07-24 03:18:41.000 205 22462.95 142.50 41466.31 88888.00 2023-07-24 03:18:42.000 205 22462.90 142.48 41466.26 88888.00 2023-07-24 03:18:43.000 205 22462.86 142.44 41466.16 88888.00 2023-07-24 03:18:44.000 205 22462.86 142.42 41466.14 88888.00 2023-07-24 03:18:45.000 205 22462.85 142.44 41466.20 47540.70 2023-07-24 03:18:46.000 205 22462.85 142.43 41466.27 88888.00 2023-07-24 03:18:47.000 205 22462.87 142.37 41466.25 88888.00 2023-07-24 03:18:48.000 205 22462.89 142.38 41466.18 88888.00 2023-07-24 03:18:49.000 205 22462.91 142.52 41466.23 88888.00 2023-07-24 03:18:50.000 205 22462.93 142.57 41466.29 47540.69 2023-07-24 03:18:51.000 205 22462.93 142.50 41466.27 88888.00 2023-07-24 03:18:52.000 205 22462.91 142.49 41466.24 88888.00 2023-07-24 03:18:53.000 205 22462.90 142.56 41466.29 88888.00 2023-07-24 03:18:54.000 205 22462.90 142.59 41466.34 88888.00 2023-07-24 03:18:55.000 205 22462.89 142.55 41466.34 47540.66 2023-07-24 03:18:56.000 205 22462.92 142.56 41466.37 88888.00 2023-07-24 03:18:57.000 205 22462.96 142.61 41466.46 88888.00 2023-07-24 03:18:58.000 205 22462.92 142.66 41466.50 88888.00 2023-07-24 03:18:59.000 205 22462.87 142.66 41466.49 88888.00 2023-07-24 03:19:00.000 205 22462.87 142.64 41466.52 47540.67 2023-07-24 03:19:01.000 205 22462.85 142.64 41466.58 88888.00 2023-07-24 03:19:02.000 205 22462.81 142.63 41466.57 88888.00 2023-07-24 03:19:03.000 205 22462.81 142.62 41466.53 88888.00 2023-07-24 03:19:04.000 205 22462.86 142.62 41466.48 88888.00 2023-07-24 03:19:05.000 205 22462.91 142.62 41466.44 47540.69 2023-07-24 03:19:06.000 205 22462.93 142.61 41466.48 88888.00 2023-07-24 03:19:07.000 205 22462.93 142.61 41466.53 88888.00 2023-07-24 03:19:08.000 205 22462.92 142.64 41466.49 88888.00 2023-07-24 03:19:09.000 205 22462.90 142.61 41466.38 88888.00 2023-07-24 03:19:10.000 205 22462.86 142.54 41466.27 47540.66 2023-07-24 03:19:11.000 205 22462.82 142.56 41466.23 88888.00 2023-07-24 03:19:12.000 205 22462.80 142.64 41466.32 88888.00 2023-07-24 03:19:13.000 205 22462.85 142.69 41466.40 88888.00 2023-07-24 03:19:14.000 205 22462.95 142.69 41466.41 88888.00 2023-07-24 03:19:15.000 205 22463.01 142.63 41466.35 47540.69 2023-07-24 03:19:16.000 205 22462.98 142.61 41466.27 88888.00 2023-07-24 03:19:17.000 205 22462.90 142.62 41466.16 88888.00 2023-07-24 03:19:18.000 205 22462.88 142.61 41466.11 88888.00 2023-07-24 03:19:19.000 205 22462.94 142.66 41466.25 88888.00 2023-07-24 03:19:20.000 205 22462.96 142.70 41466.39 47540.70 2023-07-24 03:19:21.000 205 22462.95 142.67 41466.38 88888.00 2023-07-24 03:19:22.000 205 22462.96 142.62 41466.30 88888.00 2023-07-24 03:19:23.000 205 22462.96 142.59 41466.23 88888.00 2023-07-24 03:19:24.000 205 22462.95 142.57 41466.20 88888.00 2023-07-24 03:19:25.000 205 22462.94 142.55 41466.23 47540.69 2023-07-24 03:19:26.000 205 22462.91 142.51 41466.24 88888.00 2023-07-24 03:19:27.000 205 22462.85 142.47 41466.19 88888.00 2023-07-24 03:19:28.000 205 22462.83 142.46 41466.12 88888.00 2023-07-24 03:19:29.000 205 22462.90 142.50 41466.14 88888.00 2023-07-24 03:19:30.000 205 22462.97 142.54 41466.27 47540.71 2023-07-24 03:19:31.000 205 22462.98 142.55 41466.40 88888.00 2023-07-24 03:19:32.000 205 22462.97 142.56 41466.46 88888.00 2023-07-24 03:19:33.000 205 22462.99 142.57 41466.42 88888.00 2023-07-24 03:19:34.000 205 22462.97 142.55 41466.34 88888.00 2023-07-24 03:19:35.000 205 22462.91 142.49 41466.31 47540.73 2023-07-24 03:19:36.000 205 22462.84 142.43 41466.29 88888.00 2023-07-24 03:19:37.000 205 22462.82 142.41 41466.26 88888.00 2023-07-24 03:19:38.000 205 22462.90 142.44 41466.31 88888.00 2023-07-24 03:19:39.000 205 22463.03 142.51 41466.46 88888.00 2023-07-24 03:19:40.000 205 22463.11 142.54 41466.57 47540.67 2023-07-24 03:19:41.000 205 22463.08 142.51 41466.60 88888.00 2023-07-24 03:19:42.000 205 22463.02 142.45 41466.54 88888.00 2023-07-24 03:19:43.000 205 22462.98 142.41 41466.48 88888.00 2023-07-24 03:19:44.000 205 22462.97 142.39 41466.49 88888.00 2023-07-24 03:19:45.000 205 22462.96 142.37 41466.48 47540.71 2023-07-24 03:19:46.000 205 22462.93 142.38 41466.44 88888.00 2023-07-24 03:19:47.000 205 22462.88 142.39 41466.41 88888.00 2023-07-24 03:19:48.000 205 22462.87 142.44 41466.38 88888.00 2023-07-24 03:19:49.000 205 22462.92 142.53 41466.41 88888.00 2023-07-24 03:19:50.000 205 22462.92 142.56 41466.43 47540.71 2023-07-24 03:19:51.000 205 22462.89 142.52 41466.42 88888.00 2023-07-24 03:19:52.000 205 22462.95 142.51 41466.51 88888.00 2023-07-24 03:19:53.000 205 22463.01 142.48 41466.54 88888.00 2023-07-24 03:19:54.000 205 22462.98 142.38 41466.44 88888.00 2023-07-24 03:19:55.000 205 22462.95 142.37 41466.44 47540.70 2023-07-24 03:19:56.000 205 22462.99 142.45 41466.52 88888.00 2023-07-24 03:19:57.000 205 22463.00 142.48 41466.53 88888.00 2023-07-24 03:19:58.000 205 22462.96 142.43 41466.50 88888.00 2023-07-24 03:19:59.000 205 22462.91 142.38 41466.47 88888.00 2023-07-24 03:20:00.000 205 22462.89 142.33 41466.41 47540.69 2023-07-24 03:20:01.000 205 22462.83 142.31 41466.41 88888.00 2023-07-24 03:20:02.000 205 22462.78 142.33 41466.47 88888.00 2023-07-24 03:20:03.000 205 22462.81 142.39 41466.52 88888.00 2023-07-24 03:20:04.000 205 22462.85 142.46 41466.52 88888.00 2023-07-24 03:20:05.000 205 22462.83 142.50 41466.46 47540.66 2023-07-24 03:20:06.000 205 22462.76 142.49 41466.40 88888.00 2023-07-24 03:20:07.000 205 22462.75 142.44 41466.36 88888.00 2023-07-24 03:20:08.000 205 22462.82 142.39 41466.38 88888.00 2023-07-24 03:20:09.000 205 22462.88 142.40 41466.48 88888.00 2023-07-24 03:20:10.000 205 22462.85 142.41 41466.60 47540.75 2023-07-24 03:20:11.000 205 22462.81 142.40 41466.66 88888.00 2023-07-24 03:20:12.000 205 22462.79 142.44 41466.66 88888.00 2023-07-24 03:20:13.000 205 22462.76 142.48 41466.61 88888.00 2023-07-24 03:20:14.000 205 22462.73 142.46 41466.52 88888.00 2023-07-24 03:20:15.000 205 22462.74 142.44 41466.48 47540.67 2023-07-24 03:20:16.000 205 22462.79 142.48 41466.51 88888.00 2023-07-24 03:20:17.000 205 22462.82 142.50 41466.54 88888.00 2023-07-24 03:20:18.000 205 22462.81 142.44 41466.52 88888.00 2023-07-24 03:20:19.000 205 22462.75 142.38 41466.51 88888.00 2023-07-24 03:20:20.000 205 22462.68 142.43 41466.49 47540.71 2023-07-24 03:20:21.000 205 22462.65 142.51 41466.48 88888.00 2023-07-24 03:20:22.000 205 22462.68 142.55 41466.53 88888.00 2023-07-24 03:20:23.000 205 22462.73 142.55 41466.62 88888.00 2023-07-24 03:20:24.000 205 22462.74 142.52 41466.64 88888.00 2023-07-24 03:20:25.000 205 22462.72 142.45 41466.60 47540.64 2023-07-24 03:20:26.000 205 22462.69 142.42 41466.51 88888.00 2023-07-24 03:20:27.000 205 22462.69 142.42 41466.41 88888.00 2023-07-24 03:20:28.000 205 22462.74 142.49 41466.38 88888.00 2023-07-24 03:20:29.000 205 22462.78 142.56 41466.41 88888.00 2023-07-24 03:20:30.000 205 22462.80 142.56 41466.41 47540.68 2023-07-24 03:20:31.000 205 22462.78 142.54 41466.36 88888.00 2023-07-24 03:20:32.000 205 22462.72 142.55 41466.36 88888.00 2023-07-24 03:20:33.000 205 22462.68 142.52 41466.41 88888.00 2023-07-24 03:20:34.000 205 22462.63 142.44 41466.37 88888.00 2023-07-24 03:20:35.000 205 22462.57 142.38 41466.26 47540.61 2023-07-24 03:20:36.000 205 22462.58 142.39 41466.29 88888.00 2023-07-24 03:20:37.000 205 22462.64 142.47 41466.43 88888.00 2023-07-24 03:20:38.000 205 22462.62 142.51 41466.50 88888.00 2023-07-24 03:20:39.000 205 22462.61 142.51 41466.52 88888.00 2023-07-24 03:20:40.000 205 22462.64 142.46 41466.50 47540.63 2023-07-24 03:20:41.000 205 22462.64 142.35 41466.40 88888.00 2023-07-24 03:20:42.000 205 22462.63 142.29 41466.34 88888.00 2023-07-24 03:20:43.000 205 22462.60 142.32 41466.36 88888.00 2023-07-24 03:20:44.000 205 22462.55 142.38 41466.41 88888.00 2023-07-24 03:20:45.000 205 22462.50 142.45 41466.43 47540.67 2023-07-24 03:20:46.000 205 22462.48 142.52 41466.47 88888.00 2023-07-24 03:20:47.000 205 22462.52 142.59 41466.59 88888.00 2023-07-24 03:20:48.000 205 22462.56 142.58 41466.60 88888.00 2023-07-24 03:20:49.000 205 22462.51 142.50 41466.45 88888.00 2023-07-24 03:20:50.000 205 22462.44 142.45 41466.36 47540.64 2023-07-24 03:20:51.000 205 22462.40 142.45 41466.43 88888.00 2023-07-24 03:20:52.000 205 22462.47 142.49 41466.54 88888.00 2023-07-24 03:20:53.000 205 22462.60 142.57 41466.61 88888.00 2023-07-24 03:20:54.000 205 22462.65 142.62 41466.66 88888.00 2023-07-24 03:20:55.000 205 22462.62 142.65 41466.71 47540.65 2023-07-24 03:20:56.000 205 22462.60 142.65 41466.75 88888.00 2023-07-24 03:20:57.000 205 22462.59 142.60 41466.66 88888.00 2023-07-24 03:20:58.000 205 22462.56 142.55 41466.50 88888.00 2023-07-24 03:20:59.000 205 22462.58 142.54 41466.45 88888.00 2023-07-24 03:21:00.000 205 22462.64 142.55 41466.49 47540.65 2023-07-24 03:21:01.000 205 22462.69 142.57 41466.52 88888.00 2023-07-24 03:21:02.000 205 22462.71 142.61 41466.52 88888.00 2023-07-24 03:21:03.000 205 22462.70 142.61 41466.52 88888.00 2023-07-24 03:21:04.000 205 22462.68 142.60 41466.53 88888.00 2023-07-24 03:21:05.000 205 22462.66 142.58 41466.47 47540.64 2023-07-24 03:21:06.000 205 22462.65 142.54 41466.39 88888.00 2023-07-24 03:21:07.000 205 22462.64 142.55 41466.39 88888.00 2023-07-24 03:21:08.000 205 22462.64 142.59 41466.42 88888.00 2023-07-24 03:21:09.000 205 22462.63 142.62 41466.39 88888.00 2023-07-24 03:21:10.000 205 22462.61 142.63 41466.34 47540.67 2023-07-24 03:21:11.000 205 22462.63 142.65 41466.34 88888.00 2023-07-24 03:21:12.000 205 22462.70 142.71 41466.43 88888.00 2023-07-24 03:21:13.000 205 22462.72 142.77 41466.47 88888.00 2023-07-24 03:21:14.000 205 22462.66 142.74 41466.42 88888.00 2023-07-24 03:21:15.000 205 22462.62 142.71 41466.43 47540.66 2023-07-24 03:21:16.000 205 22462.62 142.72 41466.46 88888.00 2023-07-24 03:21:17.000 205 22462.63 142.69 41466.43 88888.00 2023-07-24 03:21:18.000 205 22462.68 142.67 41466.38 88888.00 2023-07-24 03:21:19.000 205 22462.74 142.72 41466.41 88888.00 2023-07-24 03:21:20.000 205 22462.71 142.78 41466.47 47540.69 2023-07-24 03:21:21.000 205 22462.63 142.73 41466.43 88888.00 2023-07-24 03:21:22.000 205 22462.58 142.58 41466.29 88888.00 2023-07-24 03:21:23.000 205 22462.58 142.49 41466.23 88888.00 2023-07-24 03:21:24.000 205 22462.57 142.50 41466.25 88888.00 2023-07-24 03:21:25.000 205 22462.53 142.58 41466.31 47540.67 2023-07-24 03:21:26.000 205 22462.52 142.66 41466.46 88888.00 2023-07-24 03:21:27.000 205 22462.58 142.68 41466.61 88888.00 2023-07-24 03:21:28.000 205 22462.64 142.67 41466.65 88888.00 2023-07-24 03:21:29.000 205 22462.62 142.66 41466.60 88888.00 2023-07-24 03:21:30.000 205 22462.59 142.59 41466.53 47540.66 2023-07-24 03:21:31.000 205 22462.58 142.50 41466.48 88888.00 2023-07-24 03:21:32.000 205 22462.56 142.50 41466.45 88888.00 2023-07-24 03:21:33.000 205 22462.54 142.57 41466.43 88888.00 2023-07-24 03:21:34.000 205 22462.56 142.61 41466.40 88888.00 2023-07-24 03:21:35.000 205 22462.62 142.65 41466.41 47540.64 2023-07-24 03:21:36.000 205 22462.62 142.68 41466.44 88888.00 2023-07-24 03:21:37.000 205 22462.55 142.60 41466.42 88888.00 2023-07-24 03:21:38.000 205 22462.51 142.54 41466.41 88888.00 2023-07-24 03:21:39.000 205 22462.53 142.60 41466.46 88888.00 2023-07-24 03:21:40.000 205 22462.54 142.66 41466.48 47540.65 2023-07-24 03:21:41.000 205 22462.52 142.65 41466.46 88888.00 2023-07-24 03:21:42.000 205 22462.55 142.64 41466.50 88888.00 2023-07-24 03:21:43.000 205 22462.60 142.69 41466.64 88888.00 2023-07-24 03:21:44.000 205 22462.59 142.76 41466.79 88888.00 2023-07-24 03:21:45.000 205 22462.56 142.79 41466.80 47540.65 2023-07-24 03:21:46.000 205 22462.51 142.74 41466.64 88888.00 2023-07-24 03:21:47.000 205 22462.48 142.70 41466.51 88888.00 2023-07-24 03:21:48.000 205 22462.50 142.69 41466.55 88888.00 2023-07-24 03:21:49.000 205 22462.53 142.66 41466.57 88888.00 2023-07-24 03:21:50.000 205 22462.54 142.64 41466.56 47540.69 2023-07-24 03:21:51.000 205 22462.59 142.70 41466.66 88888.00 2023-07-24 03:21:52.000 205 22462.66 142.81 41466.71 88888.00 2023-07-24 03:21:53.000 205 22462.68 142.88 41466.66 88888.00 2023-07-24 03:21:54.000 205 22462.61 142.91 41466.65 88888.00 2023-07-24 03:21:55.000 205 22462.56 142.89 41466.71 47540.63 2023-07-24 03:21:56.000 205 22462.58 142.81 41466.72 88888.00 2023-07-24 03:21:57.000 205 22462.59 142.73 41466.69 88888.00 2023-07-24 03:21:58.000 205 22462.54 142.73 41466.66 88888.00 2023-07-24 03:21:59.000 205 22462.53 142.80 41466.68 88888.00 2023-07-24 03:22:00.000 205 22462.58 142.88 41466.70 47540.68 2023-07-24 03:22:01.000 205 22462.60 142.90 41466.69 88888.00 2023-07-24 03:22:02.000 205 22462.60 142.90 41466.68 88888.00 2023-07-24 03:22:03.000 205 22462.60 142.91 41466.68 88888.00 2023-07-24 03:22:04.000 205 22462.57 142.87 41466.64 88888.00 2023-07-24 03:22:05.000 205 22462.54 142.82 41466.62 47540.66 2023-07-24 03:22:06.000 205 22462.57 142.87 41466.64 88888.00 2023-07-24 03:22:07.000 205 22462.63 142.96 41466.64 88888.00 2023-07-24 03:22:08.000 205 22462.62 143.02 41466.62 88888.00 2023-07-24 03:22:09.000 205 22462.57 143.02 41466.58 88888.00 2023-07-24 03:22:10.000 205 22462.54 142.94 41466.56 47540.66 2023-07-24 03:22:11.000 205 22462.54 142.81 41466.56 88888.00 2023-07-24 03:22:12.000 205 22462.53 142.72 41466.48 88888.00 2023-07-24 03:22:13.000 205 22462.52 142.68 41466.36 88888.00 2023-07-24 03:22:14.000 205 22462.54 142.68 41466.39 88888.00 2023-07-24 03:22:15.000 205 22462.55 142.73 41466.50 47540.62 2023-07-24 03:22:16.000 205 22462.55 142.81 41466.59 88888.00 2023-07-24 03:22:17.000 205 22462.59 142.88 41466.64 88888.00 2023-07-24 03:22:18.000 205 22462.63 142.94 41466.69 88888.00 2023-07-24 03:22:19.000 205 22462.61 142.95 41466.71 88888.00 2023-07-24 03:22:20.000 205 22462.56 142.90 41466.64 47540.67 2023-07-24 03:22:21.000 205 22462.59 142.86 41466.60 88888.00 2023-07-24 03:22:22.000 205 22462.65 142.83 41466.65 88888.00 2023-07-24 03:22:23.000 205 22462.65 142.80 41466.66 88888.00 2023-07-24 03:22:24.000 205 22462.65 142.83 41466.62 88888.00 2023-07-24 03:22:25.000 205 22462.69 142.89 41466.65 47540.69 2023-07-24 03:22:26.000 205 22462.71 142.89 41466.69 88888.00 2023-07-24 03:22:27.000 205 22462.71 142.87 41466.69 88888.00 2023-07-24 03:22:28.000 205 22462.72 142.86 41466.64 88888.00 2023-07-24 03:22:29.000 205 22462.73 142.81 41466.53 88888.00 2023-07-24 03:22:30.000 205 22462.75 142.79 41466.48 47540.66 2023-07-24 03:22:31.000 205 22462.75 142.80 41466.48 88888.00 2023-07-24 03:22:32.000 205 22462.74 142.81 41466.49 88888.00 2023-07-24 03:22:33.000 205 22462.79 142.88 41466.56 88888.00 2023-07-24 03:22:34.000 205 22462.90 142.99 41466.72 88888.00 2023-07-24 03:22:35.000 205 22462.90 142.99 41466.81 47540.70 2023-07-24 03:22:36.000 205 22462.81 142.88 41466.75 88888.00 2023-07-24 03:22:37.000 205 22462.71 142.81 41466.64 88888.00 2023-07-24 03:22:38.000 205 22462.68 142.82 41466.63 88888.00 2023-07-24 03:22:39.000 205 22462.69 142.88 41466.70 88888.00 2023-07-24 03:22:40.000 205 22462.68 142.85 41466.74 47540.76 2023-07-24 03:22:41.000 205 22462.65 142.76 41466.73 88888.00 2023-07-24 03:22:42.000 205 22462.64 142.72 41466.74 88888.00 2023-07-24 03:22:43.000 205 22462.68 142.76 41466.79 88888.00 2023-07-24 03:22:44.000 205 22462.72 142.82 41466.80 88888.00 2023-07-24 03:22:45.000 205 22462.68 142.80 41466.73 47540.71 2023-07-24 03:22:46.000 205 22462.62 142.70 41466.63 88888.00 2023-07-24 03:22:47.000 205 22462.63 142.66 41466.57 88888.00 2023-07-24 03:22:48.000 205 22462.71 142.73 41466.53 88888.00 2023-07-24 03:22:49.000 205 22462.79 142.80 41466.53 88888.00 2023-07-24 03:22:50.000 205 22462.81 142.79 41466.59 47540.81 2023-07-24 03:22:51.000 205 22462.80 142.77 41466.71 88888.00 2023-07-24 03:22:52.000 205 22462.79 142.80 41466.82 88888.00 2023-07-24 03:22:53.000 205 22462.79 142.79 41466.79 88888.00 2023-07-24 03:22:54.000 205 22462.82 142.73 41466.69 88888.00 2023-07-24 03:22:55.000 205 22462.85 142.68 41466.70 47540.79 2023-07-24 03:22:56.000 205 22462.84 142.68 41466.70 88888.00 2023-07-24 03:22:57.000 205 22462.81 142.68 41466.65 88888.00 2023-07-24 03:22:58.000 205 22462.82 142.70 41466.72 88888.00 2023-07-24 03:22:59.000 205 22462.84 142.74 41466.80 88888.00 2023-07-24 03:23:00.000 205 22462.83 142.75 41466.73 47540.80 2023-07-24 03:23:01.000 205 22462.88 142.72 41466.66 88888.00 2023-07-24 03:23:02.000 205 22462.94 142.67 41466.69 88888.00 2023-07-24 03:23:03.000 205 22462.92 142.64 41466.71 88888.00 2023-07-24 03:23:04.000 205 22462.89 142.61 41466.65 88888.00 2023-07-24 03:23:05.000 205 22462.92 142.58 41466.57 47540.85 2023-07-24 03:23:06.000 205 22462.95 142.62 41466.54 88888.00 2023-07-24 03:23:07.000 205 22462.99 142.73 41466.59 88888.00 2023-07-24 03:23:08.000 205 22463.02 142.81 41466.64 88888.00 2023-07-24 03:23:09.000 205 22463.03 142.83 41466.65 88888.00 2023-07-24 03:23:10.000 205 22463.02 142.77 41466.62 47540.86 2023-07-24 03:23:11.000 205 22463.03 142.69 41466.58 88888.00 2023-07-24 03:23:12.000 205 22463.02 142.61 41466.61 88888.00 2023-07-24 03:23:13.000 205 22462.96 142.56 41466.63 88888.00 2023-07-24 03:23:14.000 205 22462.92 142.57 41466.64 88888.00 2023-07-24 03:23:15.000 205 22462.95 142.63 41466.67 47540.91 2023-07-24 03:23:16.000 205 22463.00 142.66 41466.73 88888.00 2023-07-24 03:23:17.000 205 22463.05 142.69 41466.83 88888.00 2023-07-24 03:23:18.000 205 22463.07 142.66 41466.83 88888.00 2023-07-24 03:23:19.000 205 22463.04 142.58 41466.72 88888.00 2023-07-24 03:23:20.000 205 22463.00 142.55 41466.62 47540.96 2023-07-24 03:23:21.000 205 22462.98 142.59 41466.59 88888.00 2023-07-24 03:23:22.000 205 22462.99 142.62 41466.61 88888.00 2023-07-24 03:23:23.000 205 22463.06 142.61 41466.64 88888.00 2023-07-24 03:23:24.000 205 22463.12 142.60 41466.67 88888.00 2023-07-24 03:23:25.000 205 22463.12 142.57 41466.73 47540.96 2023-07-24 03:23:26.000 205 22463.06 142.52 41466.77 88888.00 2023-07-24 03:23:27.000 205 22463.05 142.49 41466.71 88888.00 2023-07-24 03:23:28.000 205 22463.10 142.49 41466.64 88888.00 2023-07-24 03:23:29.000 205 22463.18 142.54 41466.67 88888.00 2023-07-24 03:23:30.000 205 22463.22 142.52 41466.70 47541.02 2023-07-24 03:23:31.000 205 22463.21 142.46 41466.70 88888.00 2023-07-24 03:23:32.000 205 22463.22 142.47 41466.72 88888.00 2023-07-24 03:23:33.000 205 22463.25 142.49 41466.71 88888.00 2023-07-24 03:23:34.000 205 22463.27 142.51 41466.73 88888.00 2023-07-24 03:23:35.000 205 22463.29 142.52 41466.82 47541.02 2023-07-24 03:23:36.000 205 22463.29 142.47 41466.87 88888.00 2023-07-24 03:23:37.000 205 22463.28 142.41 41466.85 88888.00 2023-07-24 03:23:38.000 205 22463.30 142.40 41466.86 88888.00 2023-07-24 03:23:39.000 205 22463.33 142.49 41466.97 88888.00 2023-07-24 03:23:40.000 205 22463.34 142.60 41467.05 47540.99 2023-07-24 03:23:41.000 205 22463.31 142.62 41467.02 88888.00 2023-07-24 03:23:42.000 205 22463.29 142.56 41466.99 88888.00 2023-07-24 03:23:43.000 205 22463.32 142.50 41466.96 88888.00 2023-07-24 03:23:44.000 205 22463.32 142.47 41466.91 88888.00 2023-07-24 03:23:45.000 205 22463.32 142.46 41466.90 47541.04 2023-07-24 03:23:46.000 205 22463.31 142.48 41466.87 88888.00 2023-07-24 03:23:47.000 205 22463.28 142.52 41466.83 88888.00 2023-07-24 03:23:48.000 205 22463.28 142.53 41466.84 88888.00 2023-07-24 03:23:49.000 205 22463.29 142.52 41466.83 88888.00 2023-07-24 03:23:50.000 205 22463.31 142.56 41466.82 47541.01 2023-07-24 03:23:51.000 205 22463.35 142.65 41466.86 88888.00 2023-07-24 03:23:52.000 205 22463.34 142.63 41466.87 88888.00 2023-07-24 03:23:53.000 205 22463.31 142.52 41466.83 88888.00 2023-07-24 03:23:54.000 205 22463.31 142.50 41466.80 88888.00 2023-07-24 03:23:55.000 205 22463.27 142.56 41466.79 47541.03 2023-07-24 03:23:56.000 205 22463.25 142.59 41466.82 88888.00 2023-07-24 03:23:57.000 205 22463.32 142.63 41466.89 88888.00 2023-07-24 03:23:58.000 205 22463.39 142.65 41466.94 88888.00 2023-07-24 03:23:59.000 205 22463.39 142.63 41466.93 88888.00 2023-07-24 03:24:00.000 205 22463.35 142.60 41466.88 47541.12 2023-07-24 03:24:01.000 205 22463.32 142.60 41466.89 88888.00 2023-07-24 03:24:02.000 205 22463.32 142.59 41466.96 88888.00 2023-07-24 03:24:03.000 205 22463.34 142.53 41466.92 88888.00 2023-07-24 03:24:04.000 205 22463.36 142.45 41466.88 88888.00 2023-07-24 03:24:05.000 205 22463.39 142.43 41466.94 47541.10 2023-07-24 03:24:06.000 205 22463.42 142.46 41466.95 88888.00 2023-07-24 03:24:07.000 205 22463.44 142.49 41466.85 88888.00 2023-07-24 03:24:08.000 205 22463.42 142.50 41466.77 88888.00 2023-07-24 03:24:09.000 205 22463.36 142.48 41466.72 88888.00 2023-07-24 03:24:10.000 205 22463.35 142.45 41466.69 47541.16 2023-07-24 03:24:11.000 205 22463.34 142.43 41466.67 88888.00 2023-07-24 03:24:12.000 205 22463.31 142.43 41466.68 88888.00 2023-07-24 03:24:13.000 205 22463.33 142.46 41466.73 88888.00 2023-07-24 03:24:14.000 205 22463.37 142.49 41466.87 88888.00 2023-07-24 03:24:15.000 205 22463.39 142.44 41466.96 47541.13 2023-07-24 03:24:16.000 205 22463.36 142.37 41466.95 88888.00 2023-07-24 03:24:17.000 205 22463.31 142.39 41466.93 88888.00 2023-07-24 03:24:18.000 205 22463.28 142.42 41466.89 88888.00 2023-07-24 03:24:19.000 205 22463.28 142.42 41466.80 88888.00 2023-07-24 03:24:20.000 205 22463.30 142.43 41466.72 47541.12 2023-07-24 03:24:21.000 205 22463.30 142.49 41466.74 88888.00 2023-07-24 03:24:22.000 205 22463.31 142.54 41466.82 88888.00 2023-07-24 03:24:23.000 205 22463.38 142.53 41466.86 88888.00 2023-07-24 03:24:24.000 205 22463.45 142.53 41466.89 88888.00 2023-07-24 03:24:25.000 205 22463.44 142.59 41466.88 47541.14 2023-07-24 03:24:26.000 205 22463.38 142.60 41466.82 88888.00 2023-07-24 03:24:27.000 205 22463.38 142.57 41466.77 88888.00 2023-07-24 03:24:28.000 205 22463.43 142.55 41466.74 88888.00 2023-07-24 03:24:29.000 205 22463.48 142.58 41466.82 88888.00 2023-07-24 03:24:30.000 205 22463.49 142.67 41466.96 47541.16 2023-07-24 03:24:31.000 205 22463.47 142.71 41467.03 88888.00 2023-07-24 03:24:32.000 205 22463.43 142.63 41466.99 88888.00 2023-07-24 03:24:33.000 205 22463.43 142.54 41466.90 88888.00 2023-07-24 03:24:34.000 205 22463.46 142.52 41466.82 88888.00 2023-07-24 03:24:35.000 205 22463.48 142.54 41466.77 47541.19 2023-07-24 03:24:36.000 205 22463.48 142.53 41466.71 88888.00 2023-07-24 03:24:37.000 205 22463.47 142.54 41466.74 88888.00 2023-07-24 03:24:38.000 205 22463.46 142.58 41466.86 88888.00 2023-07-24 03:24:39.000 205 22463.42 142.62 41466.88 88888.00 2023-07-24 03:24:40.000 205 22463.43 142.65 41466.84 47541.17 2023-07-24 03:24:41.000 205 22463.52 142.69 41466.88 88888.00 2023-07-24 03:24:42.000 205 22463.57 142.70 41466.93 88888.00 2023-07-24 03:24:43.000 205 22463.53 142.67 41466.89 88888.00 2023-07-24 03:24:44.000 205 22463.49 142.64 41466.86 88888.00 2023-07-24 03:24:45.000 205 22463.48 142.60 41466.90 47541.22 2023-07-24 03:24:46.000 205 22463.48 142.55 41466.96 88888.00 2023-07-24 03:24:47.000 205 22463.46 142.57 41466.93 88888.00 2023-07-24 03:24:48.000 205 22463.43 142.66 41466.89 88888.00 2023-07-24 03:24:49.000 205 22463.44 142.75 41466.87 88888.00 2023-07-24 03:24:50.000 205 22463.44 142.76 41466.79 47541.21 2023-07-24 03:24:51.000 205 22463.42 142.73 41466.76 88888.00 2023-07-24 03:24:52.000 205 22463.43 142.72 41466.81 88888.00 2023-07-24 03:24:53.000 205 22463.46 142.71 41466.84 88888.00 2023-07-24 03:24:54.000 205 22463.49 142.67 41466.84 88888.00 2023-07-24 03:24:55.000 205 22463.55 142.62 41466.89 47541.20 2023-07-24 03:24:56.000 205 22463.60 142.57 41466.93 88888.00 2023-07-24 03:24:57.000 205 22463.64 142.58 41466.94 88888.00 2023-07-24 03:24:58.000 205 22463.67 142.61 41466.94 88888.00 2023-07-24 03:24:59.000 205 22463.64 142.60 41466.88 88888.00 2023-07-24 03:25:00.000 205 22463.57 142.60 41466.80 47541.20 2023-07-24 03:25:01.000 205 22463.53 142.64 41466.76 88888.00 2023-07-24 03:25:02.000 205 22463.52 142.65 41466.77 88888.00 2023-07-24 03:25:03.000 205 22463.52 142.63 41466.84 88888.00 2023-07-24 03:25:04.000 205 22463.54 142.69 41466.98 88888.00 2023-07-24 03:25:05.000 205 22463.54 142.75 41467.07 47541.21 2023-07-24 03:25:06.000 205 22463.52 142.69 41467.01 88888.00 2023-07-24 03:25:07.000 205 22463.51 142.56 41466.86 88888.00 2023-07-24 03:25:08.000 205 22463.52 142.50 41466.78 88888.00 2023-07-24 03:25:09.000 205 22463.51 142.49 41466.75 88888.00 2023-07-24 03:25:10.000 205 22463.51 142.54 41466.79 47541.23 2023-07-24 03:25:11.000 205 22463.52 142.64 41466.87 88888.00 2023-07-24 03:25:12.000 205 22463.51 142.69 41466.92 88888.00 2023-07-24 03:25:13.000 205 22463.52 142.67 41466.92 88888.00 2023-07-24 03:25:14.000 205 22463.53 142.65 41466.93 88888.00 2023-07-24 03:25:15.000 205 22463.50 142.64 41466.91 47541.21 2023-07-24 03:25:16.000 205 22463.45 142.61 41466.85 88888.00 2023-07-24 03:25:17.000 205 22463.40 142.58 41466.76 88888.00 2023-07-24 03:25:18.000 205 22463.40 142.56 41466.76 88888.00 2023-07-24 03:25:19.000 205 22463.45 142.53 41466.81 88888.00 2023-07-24 03:25:20.000 205 22463.49 142.53 41466.91 47541.23 2023-07-24 03:25:21.000 205 22463.49 142.59 41467.01 88888.00 2023-07-24 03:25:22.000 205 22463.49 142.67 41467.01 88888.00 2023-07-24 03:25:23.000 205 22463.48 142.72 41466.92 88888.00 2023-07-24 03:25:24.000 205 22463.50 142.76 41466.90 88888.00 2023-07-24 03:25:25.000 205 22463.53 142.79 41466.94 47541.22 2023-07-24 03:25:26.000 205 22463.56 142.74 41466.88 88888.00 2023-07-24 03:25:27.000 205 22463.57 142.63 41466.80 88888.00 2023-07-24 03:25:28.000 205 22463.56 142.59 41466.77 88888.00 2023-07-24 03:25:29.000 205 22463.55 142.62 41466.75 88888.00 2023-07-24 03:25:30.000 205 22463.52 142.67 41466.76 47541.22 2023-07-24 03:25:31.000 205 22463.50 142.68 41466.79 88888.00 2023-07-24 03:25:32.000 205 22463.49 142.63 41466.80 88888.00 2023-07-24 03:25:33.000 205 22463.49 142.60 41466.79 88888.00 2023-07-24 03:25:34.000 205 22463.49 142.62 41466.81 88888.00 2023-07-24 03:25:35.000 205 22463.50 142.62 41466.83 47541.24 2023-07-24 03:25:36.000 205 22463.48 142.60 41466.81 88888.00 2023-07-24 03:25:37.000 205 22463.48 142.63 41466.79 88888.00 2023-07-24 03:25:38.000 205 22463.53 142.63 41466.75 88888.00 2023-07-24 03:25:39.000 205 22463.58 142.60 41466.72 88888.00 2023-07-24 03:25:40.000 205 22463.54 142.58 41466.75 47541.24 2023-07-24 03:25:41.000 205 22463.46 142.55 41466.76 88888.00 2023-07-24 03:25:42.000 205 22463.45 142.52 41466.77 88888.00 2023-07-24 03:25:43.000 205 22463.49 142.50 41466.82 88888.00 2023-07-24 03:25:44.000 205 22463.50 142.52 41466.89 88888.00 2023-07-24 03:25:45.000 205 22463.47 142.57 41466.94 47541.25 2023-07-24 03:25:46.000 205 22463.45 142.56 41466.95 88888.00 2023-07-24 03:25:47.000 205 22463.45 142.50 41466.94 88888.00 2023-07-24 03:25:48.000 205 22463.45 142.47 41466.90 88888.00 2023-07-24 03:25:49.000 205 22463.47 142.50 41466.89 88888.00 2023-07-24 03:25:50.000 205 22463.49 142.54 41466.88 47541.27 2023-07-24 03:25:51.000 205 22463.45 142.54 41466.83 88888.00 2023-07-24 03:25:52.000 205 22463.38 142.56 41466.79 88888.00 2023-07-24 03:25:53.000 205 22463.38 142.63 41466.80 88888.00 2023-07-24 03:25:54.000 205 22463.41 142.63 41466.86 88888.00 2023-07-24 03:25:55.000 205 22463.36 142.56 41466.93 47541.24 2023-07-24 03:25:56.000 205 22463.31 142.44 41466.95 88888.00 2023-07-24 03:25:57.000 205 22463.29 142.36 41466.91 88888.00 2023-07-24 03:25:58.000 205 22463.31 142.39 41466.94 88888.00 2023-07-24 03:25:59.000 205 22463.35 142.41 41466.98 88888.00 2023-07-24 03:26:00.000 205 22463.39 142.35 41466.91 47541.26 2023-07-24 03:26:01.000 205 22463.41 142.29 41466.82 88888.00 2023-07-24 03:26:02.000 205 22463.42 142.25 41466.78 88888.00 2023-07-24 03:26:03.000 205 22463.46 142.31 41466.81 88888.00 2023-07-24 03:26:04.000 205 22463.50 142.43 41466.84 88888.00 2023-07-24 03:26:05.000 205 22463.48 142.45 41466.79 47541.26 2023-07-24 03:26:06.000 205 22463.42 142.38 41466.66 88888.00 2023-07-24 03:26:07.000 205 22463.41 142.35 41466.60 88888.00 2023-07-24 03:26:08.000 205 22463.47 142.38 41466.67 88888.00 2023-07-24 03:26:09.000 205 22463.52 142.45 41466.79 88888.00 2023-07-24 03:26:10.000 205 22463.56 142.50 41466.86 47541.25 2023-07-24 03:26:11.000 205 22463.56 142.51 41466.89 88888.00 2023-07-24 03:26:12.000 205 22463.52 142.47 41466.90 88888.00 2023-07-24 03:26:13.000 205 22463.44 142.44 41466.84 88888.00 2023-07-24 03:26:14.000 205 22463.43 142.38 41466.80 88888.00 2023-07-24 03:26:15.000 205 22463.50 142.33 41466.88 47541.26 2023-07-24 03:26:16.000 205 22463.56 142.29 41466.96 88888.00 2023-07-24 03:26:17.000 205 22463.56 142.28 41466.89 88888.00 2023-07-24 03:26:18.000 205 22463.53 142.34 41466.79 88888.00 2023-07-24 03:26:19.000 205 22463.48 142.42 41466.79 88888.00 2023-07-24 03:26:20.000 205 22463.48 142.47 41466.87 47541.28 2023-07-24 03:26:21.000 205 22463.52 142.50 41466.95 88888.00 2023-07-24 03:26:22.000 205 22463.52 142.51 41466.93 88888.00 2023-07-24 03:26:23.000 205 22463.53 142.50 41466.84 88888.00 2023-07-24 03:26:24.000 205 22463.56 142.48 41466.79 88888.00 2023-07-24 03:26:25.000 205 22463.58 142.49 41466.84 47541.28 2023-07-24 03:26:26.000 205 22463.57 142.53 41466.94 88888.00 2023-07-24 03:26:27.000 205 22463.56 142.58 41467.02 88888.00 2023-07-24 03:26:28.000 205 22463.57 142.62 41467.02 88888.00 2023-07-24 03:26:29.000 205 22463.59 142.64 41466.94 88888.00 2023-07-24 03:26:30.000 205 22463.58 142.60 41466.83 47541.37 2023-07-24 03:26:31.000 205 22463.58 142.54 41466.77 88888.00 2023-07-24 03:26:32.000 205 22463.67 142.57 41466.86 88888.00 2023-07-24 03:26:33.000 205 22463.80 142.62 41466.99 88888.00 2023-07-24 03:26:34.000 205 22463.82 142.59 41466.96 88888.00 2023-07-24 03:26:35.000 205 22463.76 142.54 41466.87 47541.36 2023-07-24 03:26:36.000 205 22463.74 142.55 41466.90 88888.00 2023-07-24 03:26:37.000 205 22463.77 142.62 41466.95 88888.00 2023-07-24 03:26:38.000 205 22463.79 142.68 41466.88 88888.00 2023-07-24 03:26:39.000 205 22463.80 142.65 41466.75 88888.00 2023-07-24 03:26:40.000 205 22463.81 142.59 41466.75 47541.41 2023-07-24 03:26:41.000 205 22463.82 142.57 41466.84 88888.00 2023-07-24 03:26:42.000 205 22463.82 142.54 41466.95 88888.00 2023-07-24 03:26:43.000 205 22463.81 142.53 41467.02 88888.00 2023-07-24 03:26:44.000 205 22463.80 142.53 41467.00 88888.00 2023-07-24 03:26:45.000 205 22463.81 142.52 41466.97 47541.42 2023-07-24 03:26:46.000 205 22463.80 142.49 41466.94 88888.00 2023-07-24 03:26:47.000 205 22463.77 142.48 41466.88 88888.00 2023-07-24 03:26:48.000 205 22463.77 142.53 41466.89 88888.00 2023-07-24 03:26:49.000 205 22463.78 142.54 41466.94 88888.00 2023-07-24 03:26:50.000 205 22463.81 142.51 41466.92 47541.41 2023-07-24 03:26:51.000 205 22463.85 142.49 41466.91 88888.00 2023-07-24 03:26:52.000 205 22463.84 142.49 41466.88 88888.00 2023-07-24 03:26:53.000 205 22463.80 142.52 41466.82 88888.00 2023-07-24 03:26:54.000 205 22463.82 142.53 41466.78 88888.00 2023-07-24 03:26:55.000 205 22463.86 142.47 41466.71 47541.40 2023-07-24 03:26:56.000 205 22463.85 142.39 41466.65 88888.00 2023-07-24 03:26:57.000 205 22463.81 142.35 41466.65 88888.00 2023-07-24 03:26:58.000 205 22463.78 142.36 41466.62 88888.00 2023-07-24 03:26:59.000 205 22463.80 142.43 41466.61 88888.00 2023-07-24 03:27:00.000 205 22463.85 142.53 41466.69 47541.43 2023-07-24 03:27:01.000 205 22463.90 142.58 41466.79 88888.00 2023-07-24 03:27:02.000 205 22463.92 142.57 41466.82 88888.00 2023-07-24 03:27:03.000 205 22463.91 142.55 41466.81 88888.00 2023-07-24 03:27:04.000 205 22463.92 142.55 41466.83 88888.00 2023-07-24 03:27:05.000 205 22463.95 142.54 41466.83 47541.47 2023-07-24 03:27:06.000 205 22463.97 142.53 41466.76 88888.00 2023-07-24 03:27:07.000 205 22463.97 142.53 41466.71 88888.00 2023-07-24 03:27:08.000 205 22463.99 142.52 41466.71 88888.00 2023-07-24 03:27:09.000 205 22464.01 142.54 41466.74 88888.00 2023-07-24 03:27:10.000 205 22464.00 142.59 41466.79 47541.52 2023-07-24 03:27:11.000 205 22463.95 142.59 41466.79 88888.00 2023-07-24 03:27:12.000 205 22463.91 142.53 41466.78 88888.00 2023-07-24 03:27:13.000 205 22463.91 142.50 41466.79 88888.00 2023-07-24 03:27:14.000 205 22463.91 142.50 41466.77 88888.00 2023-07-24 03:27:15.000 205 22463.90 142.49 41466.73 47541.57 2023-07-24 03:27:16.000 205 22463.91 142.48 41466.80 88888.00 2023-07-24 03:27:17.000 205 22463.94 142.46 41466.86 88888.00 2023-07-24 03:27:18.000 205 22463.98 142.45 41466.84 88888.00 2023-07-24 03:27:19.000 205 22464.00 142.47 41466.86 88888.00 2023-07-24 03:27:20.000 205 22463.96 142.51 41466.89 47541.53 2023-07-24 03:27:21.000 205 22463.91 142.54 41466.89 88888.00 2023-07-24 03:27:22.000 205 22463.91 142.55 41466.85 88888.00 2023-07-24 03:27:23.000 205 22463.92 142.52 41466.81 88888.00 2023-07-24 03:27:24.000 205 22463.91 142.51 41466.77 88888.00 2023-07-24 03:27:25.000 205 22463.91 142.50 41466.75 47541.47 2023-07-24 03:27:26.000 205 22463.93 142.50 41466.78 88888.00 2023-07-24 03:27:27.000 205 22463.96 142.52 41466.86 88888.00 2023-07-24 03:27:28.000 205 22463.94 142.53 41466.87 88888.00 2023-07-24 03:27:29.000 205 22463.86 142.50 41466.79 88888.00 2023-07-24 03:27:30.000 205 22463.82 142.48 41466.75 47541.47 2023-07-24 03:27:31.000 205 22463.84 142.44 41466.79 88888.00 2023-07-24 03:27:32.000 205 22463.85 142.42 41466.83 88888.00 2023-07-24 03:27:33.000 205 22463.84 142.42 41466.82 88888.00 2023-07-24 03:27:34.000 205 22463.86 142.39 41466.81 88888.00 2023-07-24 03:27:35.000 205 22463.87 142.35 41466.82 47541.51 2023-07-24 03:27:36.000 205 22463.84 142.36 41466.83 88888.00 2023-07-24 03:27:37.000 205 22463.82 142.44 41466.82 88888.00 2023-07-24 03:27:38.000 205 22463.85 142.54 41466.85 88888.00 2023-07-24 03:27:39.000 205 22463.89 142.59 41466.88 88888.00 2023-07-24 03:27:40.000 205 22463.92 142.56 41466.88 47541.45 2023-07-24 03:27:41.000 205 22463.93 142.50 41466.82 88888.00 2023-07-24 03:27:42.000 205 22463.91 142.42 41466.74 88888.00 2023-07-24 03:27:43.000 205 22463.89 142.43 41466.70 88888.00 2023-07-24 03:27:44.000 205 22463.89 142.50 41466.75 88888.00 2023-07-24 03:27:45.000 205 22463.86 142.48 41466.75 47541.47 2023-07-24 03:27:46.000 205 22463.86 142.38 41466.64 88888.00 2023-07-24 03:27:47.000 205 22463.89 142.30 41466.60 88888.00 2023-07-24 03:27:48.000 205 22463.91 142.31 41466.73 88888.00 2023-07-24 03:27:49.000 205 22463.94 142.40 41466.92 88888.00 2023-07-24 03:27:50.000 205 22463.98 142.49 41467.07 47541.53 2023-07-24 03:27:51.000 205 22464.01 142.55 41467.11 88888.00 2023-07-24 03:27:52.000 205 22464.02 142.55 41467.00 88888.00 2023-07-24 03:27:53.000 205 22464.02 142.51 41466.89 88888.00 2023-07-24 03:27:54.000 205 22464.00 142.46 41466.84 88888.00 2023-07-24 03:27:55.000 205 22463.98 142.42 41466.80 47541.53 2023-07-24 03:27:56.000 205 22464.01 142.42 41466.79 88888.00 2023-07-24 03:27:57.000 205 22464.06 142.47 41466.80 88888.00 2023-07-24 03:27:58.000 205 22464.05 142.53 41466.79 88888.00 2023-07-24 03:27:59.000 205 22464.04 142.56 41466.79 88888.00 2023-07-24 03:28:00.000 205 22464.04 142.56 41466.78 47541.60 2023-07-24 03:28:01.000 205 22463.99 142.49 41466.76 88888.00 2023-07-24 03:28:02.000 205 22463.98 142.42 41466.80 88888.00 2023-07-24 03:28:03.000 205 22464.05 142.39 41466.93 88888.00 2023-07-24 03:28:04.000 205 22464.10 142.41 41466.99 88888.00 2023-07-24 03:28:05.000 205 22464.10 142.41 41467.00 47541.53 2023-07-24 03:28:06.000 205 22464.12 142.40 41467.01 88888.00 2023-07-24 03:28:07.000 205 22464.15 142.38 41466.98 88888.00 2023-07-24 03:28:08.000 205 22464.18 142.39 41467.00 88888.00 2023-07-24 03:28:09.000 205 22464.20 142.40 41467.02 88888.00 2023-07-24 03:28:10.000 205 22464.20 142.36 41467.00 47541.58 2023-07-24 03:28:11.000 205 22464.25 142.33 41466.98 88888.00 2023-07-24 03:28:12.000 205 22464.30 142.31 41467.02 88888.00 2023-07-24 03:28:13.000 205 22464.25 142.29 41467.05 88888.00 2023-07-24 03:28:14.000 205 22464.16 142.31 41467.03 88888.00 2023-07-24 03:28:15.000 205 22464.16 142.34 41466.98 47541.63 2023-07-24 03:28:16.000 205 22464.22 142.37 41467.00 88888.00 2023-07-24 03:28:17.000 205 22464.26 142.39 41467.04 88888.00 2023-07-24 03:28:18.000 205 22464.25 142.38 41467.06 88888.00 2023-07-24 03:28:19.000 205 22464.22 142.39 41467.04 88888.00 2023-07-24 03:28:20.000 205 22464.18 142.41 41467.01 47541.61 2023-07-24 03:28:21.000 205 22464.12 142.36 41466.93 88888.00 2023-07-24 03:28:22.000 205 22464.04 142.28 41466.86 88888.00 2023-07-24 03:28:23.000 205 22464.01 142.28 41466.89 88888.00 2023-07-24 03:28:24.000 205 22464.06 142.30 41466.94 88888.00 2023-07-24 03:28:25.000 205 22464.12 142.31 41466.95 47541.59 2023-07-24 03:28:26.000 205 22464.18 142.35 41466.99 88888.00 2023-07-24 03:28:27.000 205 22464.14 142.35 41467.01 88888.00 2023-07-24 03:28:28.000 205 22464.02 142.32 41467.00 88888.00 2023-07-24 03:28:29.000 205 22463.95 142.34 41467.01 88888.00 2023-07-24 03:28:30.000 205 22463.98 142.34 41467.00 47541.62 2023-07-24 03:28:31.000 205 22464.04 142.33 41466.97 88888.00 2023-07-24 03:28:32.000 205 22464.05 142.31 41466.96 88888.00 2023-07-24 03:28:33.000 205 22464.03 142.30 41467.00 88888.00 2023-07-24 03:28:34.000 205 22464.02 142.32 41467.05 88888.00 2023-07-24 03:28:35.000 205 22464.01 142.37 41467.07 47541.62 2023-07-24 03:28:36.000 205 22464.06 142.42 41467.09 88888.00 2023-07-24 03:28:37.000 205 22464.12 142.41 41467.04 88888.00 2023-07-24 03:28:38.000 205 22464.12 142.35 41467.00 88888.00 2023-07-24 03:28:39.000 205 22464.08 142.35 41467.08 88888.00 2023-07-24 03:28:40.000 205 22464.07 142.39 41467.13 47541.63 2023-07-24 03:28:41.000 205 22464.12 142.40 41467.07 88888.00 2023-07-24 03:28:42.000 205 22464.17 142.41 41467.02 88888.00 2023-07-24 03:28:43.000 205 22464.19 142.44 41466.98 88888.00 2023-07-24 03:28:44.000 205 22464.20 142.45 41466.93 88888.00 2023-07-24 03:28:45.000 205 22464.17 142.43 41466.90 47541.69 2023-07-24 03:28:46.000 205 22464.13 142.37 41466.90 88888.00 2023-07-24 03:28:47.000 205 22464.11 142.35 41466.90 88888.00 2023-07-24 03:28:48.000 205 22464.10 142.41 41466.89 88888.00 2023-07-24 03:28:49.000 205 22464.11 142.47 41466.89 88888.00 2023-07-24 03:28:50.000 205 22464.12 142.51 41466.87 47541.68 2023-07-24 03:28:51.000 205 22464.10 142.51 41466.83 88888.00 2023-07-24 03:28:52.000 205 22464.09 142.46 41466.83 88888.00 2023-07-24 03:28:53.000 205 22464.11 142.39 41466.91 88888.00 2023-07-24 03:28:54.000 205 22464.13 142.35 41466.96 88888.00 2023-07-24 03:28:55.000 205 22464.14 142.35 41466.93 47541.68 2023-07-24 03:28:56.000 205 22464.15 142.37 41466.94 88888.00 2023-07-24 03:28:57.000 205 22464.14 142.37 41466.98 88888.00 2023-07-24 03:28:58.000 205 22464.14 142.39 41467.06 88888.00 2023-07-24 03:28:59.000 205 22464.15 142.43 41467.13 88888.00 2023-07-24 03:29:00.000 205 22464.16 142.40 41467.09 47541.65 2023-07-24 03:29:01.000 205 22464.17 142.33 41467.05 88888.00 2023-07-24 03:29:02.000 205 22464.10 142.27 41467.02 88888.00 2023-07-24 03:29:03.000 205 22464.00 142.26 41467.00 88888.00 2023-07-24 03:29:04.000 205 22463.99 142.30 41467.04 88888.00 2023-07-24 03:29:05.000 205 22464.01 142.32 41467.07 47541.64 2023-07-24 03:29:06.000 205 22463.99 142.31 41467.03 88888.00 2023-07-24 03:29:07.000 205 22464.00 142.35 41466.99 88888.00 2023-07-24 03:29:08.000 205 22464.06 142.43 41467.01 88888.00 2023-07-24 03:29:09.000 205 22464.10 142.48 41467.00 88888.00 2023-07-24 03:29:10.000 205 22464.10 142.48 41466.94 47541.65 2023-07-24 03:29:11.000 205 22464.07 142.47 41466.89 88888.00 2023-07-24 03:29:12.000 205 22464.02 142.49 41466.90 88888.00 2023-07-24 03:29:13.000 205 22463.98 142.54 41466.92 88888.00 2023-07-24 03:29:14.000 205 22463.97 142.53 41466.89 88888.00 2023-07-24 03:29:15.000 205 22464.02 142.52 41466.88 47541.60 2023-07-24 03:29:16.000 205 22464.10 142.54 41466.89 88888.00 2023-07-24 03:29:17.000 205 22464.17 142.56 41466.91 88888.00 2023-07-24 03:29:18.000 205 22464.18 142.59 41466.94 88888.00 2023-07-24 03:29:19.000 205 22464.13 142.62 41466.94 88888.00 2023-07-24 03:29:20.000 205 22464.05 142.59 41466.91 47541.65 2023-07-24 03:29:21.000 205 22463.99 142.55 41466.90 88888.00 2023-07-24 03:29:22.000 205 22463.99 142.55 41466.90 88888.00 2023-07-24 03:29:23.000 205 22464.02 142.59 41466.94 88888.00 2023-07-24 03:29:24.000 205 22464.03 142.65 41466.96 88888.00 2023-07-24 03:29:25.000 205 22464.04 142.67 41466.90 47541.63 2023-07-24 03:29:26.000 205 22464.07 142.64 41466.87 88888.00 2023-07-24 03:29:27.000 205 22464.03 142.61 41466.89 88888.00 2023-07-24 03:29:28.000 205 22463.97 142.59 41466.88 88888.00 2023-07-24 03:29:29.000 205 22464.00 142.59 41466.86 88888.00 2023-07-24 03:29:30.000 205 22464.02 142.62 41466.82 47541.67 2023-07-24 03:29:31.000 205 22464.00 142.62 41466.79 88888.00 2023-07-24 03:29:32.000 205 22463.98 142.56 41466.77 88888.00 2023-07-24 03:29:33.000 205 22463.98 142.52 41466.79 88888.00 2023-07-24 03:29:34.000 205 22464.02 142.58 41466.86 88888.00 2023-07-24 03:29:35.000 205 22464.06 142.62 41466.88 47541.69 2023-07-24 03:29:36.000 205 22464.07 142.57 41466.88 88888.00 2023-07-24 03:29:37.000 205 22464.08 142.50 41466.92 88888.00 2023-07-24 03:29:38.000 205 22464.08 142.48 41466.94 88888.00 2023-07-24 03:29:39.000 205 22464.10 142.51 41466.94 88888.00 2023-07-24 03:29:40.000 205 22464.12 142.57 41466.96 47541.67 2023-07-24 03:29:41.000 205 22464.10 142.59 41466.93 88888.00 2023-07-24 03:29:42.000 205 22464.06 142.60 41466.85 88888.00 2023-07-24 03:29:43.000 205 22464.07 142.62 41466.85 88888.00 2023-07-24 03:29:44.000 205 22464.06 142.62 41466.88 88888.00 2023-07-24 03:29:45.000 205 22464.02 142.59 41466.88 47541.66 2023-07-24 03:29:46.000 205 22464.01 142.58 41466.90 88888.00 2023-07-24 03:29:47.000 205 22464.03 142.56 41466.94 88888.00 2023-07-24 03:29:48.000 205 22464.06 142.54 41466.96 88888.00 2023-07-24 03:29:49.000 205 22464.05 142.55 41466.96 88888.00 2023-07-24 03:29:50.000 205 22464.01 142.57 41466.96 47541.72 2023-07-24 03:29:51.000 205 22463.97 142.60 41466.92 88888.00 2023-07-24 03:29:52.000 205 22463.96 142.59 41466.83 88888.00 2023-07-24 03:29:53.000 205 22463.97 142.55 41466.79 88888.00 2023-07-24 03:29:54.000 205 22463.97 142.56 41466.84 88888.00 2023-07-24 03:29:55.000 205 22463.99 142.59 41466.89 47541.71 2023-07-24 03:29:56.000 205 22464.04 142.60 41466.91 88888.00 2023-07-24 03:29:57.000 205 22464.06 142.59 41466.92 88888.00 2023-07-24 03:29:58.000 205 22464.03 142.61 41466.93 88888.00 2023-07-24 03:29:59.000 205 22464.04 142.69 41466.98 88888.00 2023-07-24 03:30:00.000 205 22464.10 142.72 41466.97 47541.76 2023-07-24 03:30:01.000 205 22464.15 142.63 41466.91 88888.00 2023-07-24 03:30:02.000 205 22464.16 142.57 41466.88 88888.00 2023-07-24 03:30:03.000 205 22464.17 142.60 41466.86 88888.00 2023-07-24 03:30:04.000 205 22464.21 142.66 41466.85 88888.00 2023-07-24 03:30:05.000 205 22464.26 142.71 41466.84 47541.78 2023-07-24 03:30:06.000 205 22464.28 142.73 41466.84 88888.00 2023-07-24 03:30:07.000 205 22464.26 142.70 41466.91 88888.00 2023-07-24 03:30:08.000 205 22464.25 142.67 41467.00 88888.00 2023-07-24 03:30:09.000 205 22464.26 142.66 41466.98 88888.00 2023-07-24 03:30:10.000 205 22464.24 142.67 41466.92 47541.78 2023-07-24 03:30:11.000 205 22464.17 142.65 41466.89 88888.00 2023-07-24 03:30:12.000 205 22464.15 142.59 41466.90 88888.00 2023-07-24 03:30:13.000 205 22464.18 142.59 41466.93 88888.00 2023-07-24 03:30:14.000 205 22464.23 142.66 41466.99 88888.00 2023-07-24 03:30:15.000 205 22464.23 142.70 41467.04 47541.77 2023-07-24 03:30:16.000 205 22464.19 142.68 41467.06 88888.00 2023-07-24 03:30:17.000 205 22464.18 142.65 41467.06 88888.00 2023-07-24 03:30:18.000 205 22464.20 142.63 41467.04 88888.00 2023-07-24 03:30:19.000 205 22464.20 142.64 41467.02 88888.00 2023-07-24 03:30:20.000 205 22464.20 142.64 41467.01 47541.78 2023-07-24 03:30:21.000 205 22464.18 142.63 41467.07 88888.00 2023-07-24 03:30:22.000 205 22464.17 142.64 41467.11 88888.00 2023-07-24 03:30:23.000 205 22464.16 142.66 41467.05 88888.00 2023-07-24 03:30:24.000 205 22464.15 142.67 41466.97 88888.00 2023-07-24 03:30:25.000 205 22464.17 142.66 41466.89 47541.79 2023-07-24 03:30:26.000 205 22464.20 142.65 41466.89 88888.00 2023-07-24 03:30:27.000 205 22464.21 142.67 41467.00 88888.00 2023-07-24 03:30:28.000 205 22464.19 142.69 41467.03 88888.00 2023-07-24 03:30:29.000 205 22464.22 142.68 41466.95 88888.00 2023-07-24 03:30:30.000 205 22464.26 142.68 41466.93 47541.83 2023-07-24 03:30:31.000 205 22464.28 142.66 41466.98 88888.00 2023-07-24 03:30:32.000 205 22464.26 142.64 41467.06 88888.00 2023-07-24 03:30:33.000 205 22464.21 142.64 41467.11 88888.00 2023-07-24 03:30:34.000 205 22464.23 142.66 41467.09 88888.00 2023-07-24 03:30:35.000 205 22464.30 142.69 41467.11 47541.84 2023-07-24 03:30:36.000 205 22464.31 142.71 41467.09 88888.00 2023-07-24 03:30:37.000 205 22464.28 142.70 41467.06 88888.00 2023-07-24 03:30:38.000 205 22464.28 142.70 41467.11 88888.00 2023-07-24 03:30:39.000 205 22464.28 142.74 41467.15 88888.00 2023-07-24 03:30:40.000 205 22464.23 142.76 41467.11 47541.79 2023-07-24 03:30:41.000 205 22464.22 142.72 41467.06 88888.00 2023-07-24 03:30:42.000 205 22464.27 142.69 41467.08 88888.00 2023-07-24 03:30:43.000 205 22464.32 142.72 41467.10 88888.00 2023-07-24 03:30:44.000 205 22464.31 142.71 41467.09 88888.00 2023-07-24 03:30:45.000 205 22464.25 142.62 41467.02 47541.75 2023-07-24 03:30:46.000 205 22464.23 142.61 41466.96 88888.00 2023-07-24 03:30:47.000 205 22464.28 142.75 41467.00 88888.00 2023-07-24 03:30:48.000 205 22464.33 142.86 41467.04 88888.00 2023-07-24 03:30:49.000 205 22464.37 142.90 41467.01 88888.00 2023-07-24 03:30:50.000 205 22464.38 142.93 41466.98 47541.78 2023-07-24 03:30:51.000 205 22464.32 142.89 41466.99 88888.00 2023-07-24 03:30:52.000 205 22464.23 142.84 41467.02 88888.00 2023-07-24 03:30:53.000 205 22464.21 142.89 41467.02 88888.00 2023-07-24 03:30:54.000 205 22464.22 142.96 41466.99 88888.00 2023-07-24 03:30:55.000 205 22464.19 142.96 41466.90 47541.75 2023-07-24 03:30:56.000 205 22464.13 142.93 41466.77 88888.00 2023-07-24 03:30:57.000 205 22464.12 142.91 41466.73 88888.00 2023-07-24 03:30:58.000 205 22464.18 142.91 41466.80 88888.00 2023-07-24 03:30:59.000 205 22464.23 142.89 41466.86 88888.00 2023-07-24 03:31:00.000 205 22464.22 142.83 41466.88 47541.78 2023-07-24 03:31:01.000 205 22464.20 142.79 41466.82 88888.00 2023-07-24 03:31:02.000 205 22464.18 142.81 41466.72 88888.00 2023-07-24 03:31:03.000 205 22464.17 142.86 41466.68 88888.00 2023-07-24 03:31:04.000 205 22464.15 142.89 41466.70 88888.00 2023-07-24 03:31:05.000 205 22464.17 142.91 41466.78 47541.80 2023-07-24 03:31:06.000 205 22464.22 142.91 41466.88 88888.00 2023-07-24 03:31:07.000 205 22464.25 142.87 41466.93 88888.00 2023-07-24 03:31:08.000 205 22464.24 142.82 41466.89 88888.00 2023-07-24 03:31:09.000 205 22464.25 142.82 41466.82 88888.00 2023-07-24 03:31:10.000 205 22464.28 142.85 41466.78 47541.79 2023-07-24 03:31:11.000 205 22464.32 142.89 41466.84 88888.00 2023-07-24 03:31:12.000 205 22464.31 142.95 41466.96 88888.00 2023-07-24 03:31:13.000 205 22464.23 142.97 41466.98 88888.00 2023-07-24 03:31:14.000 205 22464.17 142.97 41466.91 88888.00 2023-07-24 03:31:15.000 205 22464.18 142.96 41466.84 47541.78 2023-07-24 03:31:16.000 205 22464.18 142.92 41466.89 88888.00 2023-07-24 03:31:17.000 205 22464.17 142.87 41466.98 88888.00 2023-07-24 03:31:18.000 205 22464.18 142.87 41466.98 88888.00 2023-07-24 03:31:19.000 205 22464.22 142.91 41466.94 88888.00 2023-07-24 03:31:20.000 205 22464.24 142.93 41466.96 47541.78 2023-07-24 03:31:21.000 205 22464.23 142.89 41467.03 88888.00 2023-07-24 03:31:22.000 205 22464.17 142.86 41467.05 88888.00 2023-07-24 03:31:23.000 205 22464.12 142.84 41466.98 88888.00 2023-07-24 03:31:24.000 205 22464.15 142.83 41466.92 88888.00 2023-07-24 03:31:25.000 205 22464.18 142.82 41466.96 47541.72 2023-07-24 03:31:26.000 205 22464.18 142.82 41467.04 88888.00 2023-07-24 03:31:27.000 205 22464.18 142.83 41467.05 88888.00 2023-07-24 03:31:28.000 205 22464.18 142.90 41467.06 88888.00 2023-07-24 03:31:29.000 205 22464.18 142.97 41467.11 88888.00 2023-07-24 03:31:30.000 205 22464.23 142.98 41467.15 47541.76 2023-07-24 03:31:31.000 205 22464.31 142.96 41467.13 88888.00 2023-07-24 03:31:32.000 205 22464.35 142.93 41467.07 88888.00 2023-07-24 03:31:33.000 205 22464.36 142.91 41467.02 88888.00 2023-07-24 03:31:34.000 205 22464.34 142.91 41466.99 88888.00 2023-07-24 03:31:35.000 205 22464.32 142.92 41467.00 47541.79 2023-07-24 03:31:36.000 205 22464.33 142.93 41467.10 88888.00 2023-07-24 03:31:37.000 205 22464.37 142.99 41467.20 88888.00 2023-07-24 03:31:38.000 205 22464.37 143.11 41467.19 88888.00 2023-07-24 03:31:39.000 205 22464.34 143.17 41467.13 88888.00 2023-07-24 03:31:40.000 205 22464.30 143.13 41467.15 47541.84 2023-07-24 03:31:41.000 205 22464.27 143.10 41467.21 88888.00 2023-07-24 03:31:42.000 205 22464.28 143.12 41467.20 88888.00 2023-07-24 03:31:43.000 205 22464.31 143.13 41467.15 88888.00 2023-07-24 03:31:44.000 205 22464.32 143.13 41467.16 88888.00 2023-07-24 03:31:45.000 205 22464.34 143.18 41467.21 47541.82 2023-07-24 03:31:46.000 205 22464.40 143.22 41467.19 88888.00 2023-07-24 03:31:47.000 205 22464.40 143.22 41467.17 88888.00 2023-07-24 03:31:48.000 205 22464.33 143.16 41467.13 88888.00 2023-07-24 03:31:49.000 205 22464.27 143.11 41467.10 88888.00 2023-07-24 03:31:50.000 205 22464.26 143.13 41467.12 47541.83 2023-07-24 03:31:51.000 205 22464.24 143.16 41467.12 88888.00 2023-07-24 03:31:52.000 205 22464.22 143.15 41467.09 88888.00 2023-07-24 03:31:53.000 205 22464.29 143.21 41467.14 88888.00 2023-07-24 03:31:54.000 205 22464.39 143.30 41467.22 88888.00 2023-07-24 03:31:55.000 205 22464.40 143.32 41467.25 47541.85 2023-07-24 03:31:56.000 205 22464.34 143.28 41467.23 88888.00 2023-07-24 03:31:57.000 205 22464.28 143.22 41467.17 88888.00 2023-07-24 03:31:58.000 205 22464.24 143.15 41467.06 88888.00 2023-07-24 03:31:59.000 205 22464.23 143.12 41466.99 88888.00 2023-07-24 03:32:00.000 205 22464.27 143.12 41466.98 47541.83 2023-07-24 03:32:01.000 205 22464.34 143.14 41467.04 88888.00 2023-07-24 03:32:02.000 205 22464.40 143.16 41467.07 88888.00 2023-07-24 03:32:03.000 205 22464.40 143.18 41467.09 88888.00 2023-07-24 03:32:04.000 205 22464.40 143.17 41467.10 88888.00 2023-07-24 03:32:05.000 205 22464.37 143.10 41467.09 47541.83 2023-07-24 03:32:06.000 205 22464.33 142.99 41467.00 88888.00 2023-07-24 03:32:07.000 205 22464.29 142.93 41466.88 88888.00 2023-07-24 03:32:08.000 205 22464.28 142.98 41466.81 88888.00 2023-07-24 03:32:09.000 205 22464.30 143.03 41466.85 88888.00 2023-07-24 03:32:10.000 205 22464.34 142.99 41466.91 47541.81 2023-07-24 03:32:11.000 205 22464.37 142.93 41466.96 88888.00 2023-07-24 03:32:12.000 205 22464.36 142.92 41467.04 88888.00 2023-07-24 03:32:13.000 205 22464.34 142.92 41467.11 88888.00 2023-07-24 03:32:14.000 205 22464.33 142.92 41467.06 88888.00 2023-07-24 03:32:15.000 205 22464.32 142.93 41467.00 47541.82 2023-07-24 03:32:16.000 205 22464.31 142.97 41466.98 88888.00 2023-07-24 03:32:17.000 205 22464.30 143.04 41466.96 88888.00 2023-07-24 03:32:18.000 205 22464.29 143.09 41466.89 88888.00 2023-07-24 03:32:19.000 205 22464.25 143.03 41466.83 88888.00 2023-07-24 03:32:20.000 205 22464.20 142.93 41466.84 47541.84 2023-07-24 03:32:21.000 205 22464.18 142.89 41466.86 88888.00 2023-07-24 03:32:22.000 205 22464.11 142.89 41466.81 88888.00 2023-07-24 03:32:23.000 205 22464.05 142.88 41466.72 88888.00 2023-07-24 03:32:24.000 205 22464.07 142.91 41466.68 88888.00 2023-07-24 03:32:25.000 205 22464.15 142.93 41466.72 47541.79 2023-07-24 03:32:26.000 205 22464.21 142.96 41466.80 88888.00 2023-07-24 03:32:27.000 205 22464.25 142.98 41466.86 88888.00 2023-07-24 03:32:28.000 205 22464.26 143.02 41466.89 88888.00 2023-07-24 03:32:29.000 205 22464.24 143.06 41466.93 88888.00 2023-07-24 03:32:30.000 205 22464.19 143.02 41466.86 47541.78 2023-07-24 03:32:31.000 205 22464.15 142.94 41466.77 88888.00 2023-07-24 03:32:32.000 205 22464.16 142.96 41466.79 88888.00 2023-07-24 03:32:33.000 205 22464.19 143.04 41466.86 88888.00 2023-07-24 03:32:34.000 205 22464.24 143.14 41466.90 88888.00 2023-07-24 03:32:35.000 205 22464.25 143.20 41466.93 47541.79 2023-07-24 03:32:36.000 205 22464.21 143.18 41466.93 88888.00 2023-07-24 03:32:37.000 205 22464.19 143.11 41466.91 88888.00 2023-07-24 03:32:38.000 205 22464.22 143.05 41466.88 88888.00 2023-07-24 03:32:39.000 205 22464.23 143.02 41466.87 88888.00 2023-07-24 03:32:40.000 205 22464.22 143.01 41466.90 47541.81 2023-07-24 03:32:41.000 205 22464.20 142.98 41466.91 88888.00 2023-07-24 03:32:42.000 205 22464.19 142.94 41466.90 88888.00 2023-07-24 03:32:43.000 205 22464.21 142.96 41466.93 88888.00 2023-07-24 03:32:44.000 205 22464.25 143.03 41466.95 88888.00 2023-07-24 03:32:45.000 205 22464.23 143.08 41466.94 47541.79 2023-07-24 03:32:46.000 205 22464.15 143.04 41466.90 88888.00 2023-07-24 03:32:47.000 205 22464.12 142.98 41466.87 88888.00 2023-07-24 03:32:48.000 205 22464.15 143.03 41466.91 88888.00 2023-07-24 03:32:49.000 205 22464.13 143.08 41466.97 88888.00 2023-07-24 03:32:50.000 205 22464.07 143.04 41467.02 47541.79 2023-07-24 03:32:51.000 205 22464.07 143.03 41467.10 88888.00 2023-07-24 03:32:52.000 205 22464.11 143.03 41467.14 88888.00 2023-07-24 03:32:53.000 205 22464.13 143.00 41467.09 88888.00 2023-07-24 03:32:54.000 205 22464.10 142.99 41467.02 88888.00 2023-07-24 03:32:55.000 205 22464.07 142.99 41466.99 47541.77 2023-07-24 03:32:56.000 205 22464.06 142.96 41466.93 88888.00 2023-07-24 03:32:57.000 205 22464.03 142.92 41466.88 88888.00 2023-07-24 03:32:58.000 205 22464.00 142.92 41466.89 88888.00 2023-07-24 03:32:59.000 205 22464.03 142.97 41466.97 88888.00 2023-07-24 03:33:00.000 205 22464.09 143.03 41467.07 47541.75 2023-07-24 03:33:01.000 205 22464.09 143.00 41467.11 88888.00 2023-07-24 03:33:02.000 205 22464.06 142.96 41467.06 88888.00 2023-07-24 03:33:03.000 205 22464.02 142.97 41467.00 88888.00 2023-07-24 03:33:04.000 205 22463.96 142.99 41466.94 88888.00 2023-07-24 03:33:05.000 205 22463.91 142.97 41466.91 47541.72 2023-07-24 03:33:06.000 205 22463.91 142.96 41466.94 88888.00 2023-07-24 03:33:07.000 205 22463.89 142.96 41467.00 88888.00 2023-07-24 03:33:08.000 205 22463.86 143.01 41467.03 88888.00 2023-07-24 03:33:09.000 205 22463.85 143.06 41466.99 88888.00 2023-07-24 03:33:10.000 205 22463.87 143.09 41466.97 47541.71 2023-07-24 03:33:11.000 205 22463.90 143.05 41466.99 88888.00 2023-07-24 03:33:12.000 205 22463.89 143.01 41466.98 88888.00 2023-07-24 03:33:13.000 205 22463.85 143.02 41466.95 88888.00 2023-07-24 03:33:14.000 205 22463.77 143.06 41466.94 88888.00 2023-07-24 03:33:15.000 205 22463.70 143.06 41466.91 47541.65 2023-07-24 03:33:16.000 205 22463.74 143.05 41466.89 88888.00 2023-07-24 03:33:17.000 205 22463.84 143.08 41466.94 88888.00 2023-07-24 03:33:18.000 205 22463.84 143.13 41467.02 88888.00 2023-07-24 03:33:19.000 205 22463.79 143.18 41467.08 88888.00 2023-07-24 03:33:20.000 205 22463.78 143.18 41467.07 47541.62 2023-07-24 03:33:21.000 205 22463.81 143.14 41467.03 88888.00 2023-07-24 03:33:22.000 205 22463.79 143.11 41467.04 88888.00 2023-07-24 03:33:23.000 205 22463.76 143.12 41467.06 88888.00 2023-07-24 03:33:24.000 205 22463.76 143.17 41467.09 88888.00 2023-07-24 03:33:25.000 205 22463.82 143.26 41467.11 47541.64 2023-07-24 03:33:26.000 205 22463.88 143.32 41467.12 88888.00 2023-07-24 03:33:27.000 205 22463.86 143.31 41467.13 88888.00 2023-07-24 03:33:28.000 205 22463.78 143.27 41467.08 88888.00 2023-07-24 03:33:29.000 205 22463.74 143.22 41466.96 88888.00 2023-07-24 03:33:30.000 205 22463.74 143.18 41466.88 47541.62 2023-07-24 03:33:31.000 205 22463.75 143.22 41466.84 88888.00 2023-07-24 03:33:32.000 205 22463.75 143.31 41466.82 88888.00 2023-07-24 03:33:33.000 205 22463.77 143.30 41466.86 88888.00 2023-07-24 03:33:34.000 205 22463.80 143.22 41466.91 88888.00 2023-07-24 03:33:35.000 205 22463.81 143.18 41467.02 47541.66 2023-07-24 03:33:36.000 205 22463.80 143.22 41467.09 88888.00 2023-07-24 03:33:37.000 205 22463.81 143.25 41467.03 88888.00 2023-07-24 03:33:38.000 205 22463.87 143.24 41466.98 88888.00 2023-07-24 03:33:39.000 205 22463.91 143.24 41467.00 88888.00 2023-07-24 03:33:40.000 205 22463.87 143.24 41467.06 47541.64 2023-07-24 03:33:41.000 205 22463.82 143.25 41467.03 88888.00 2023-07-24 03:33:42.000 205 22463.79 143.23 41466.91 88888.00 2023-07-24 03:33:43.000 205 22463.83 143.24 41466.87 88888.00 2023-07-24 03:33:44.000 205 22463.91 143.29 41466.98 88888.00 2023-07-24 03:33:45.000 205 22463.90 143.28 41467.02 47541.64 2023-07-24 03:33:46.000 205 22463.76 143.18 41466.94 88888.00 2023-07-24 03:33:47.000 205 22463.65 143.14 41466.89 88888.00 2023-07-24 03:33:48.000 205 22463.67 143.19 41466.93 88888.00 2023-07-24 03:33:49.000 205 22463.73 143.26 41466.94 88888.00 2023-07-24 03:33:50.000 205 22463.73 143.26 41466.88 47541.59 2023-07-24 03:33:51.000 205 22463.68 143.21 41466.84 88888.00 2023-07-24 03:33:52.000 205 22463.65 143.23 41466.88 88888.00 2023-07-24 03:33:53.000 205 22463.67 143.30 41466.89 88888.00 2023-07-24 03:33:54.000 205 22463.72 143.34 41466.84 88888.00 2023-07-24 03:33:55.000 205 22463.78 143.37 41466.84 47541.60 2023-07-24 03:33:56.000 205 22463.78 143.38 41466.86 88888.00 2023-07-24 03:33:57.000 205 22463.72 143.35 41466.86 88888.00 2023-07-24 03:33:58.000 205 22463.73 143.35 41466.91 88888.00 2023-07-24 03:33:59.000 205 22463.77 143.42 41466.98 88888.00 2023-07-24 03:34:00.000 205 22463.78 143.44 41466.97 47541.55 2023-07-24 03:34:01.000 205 22463.73 143.38 41466.86 88888.00 2023-07-24 03:34:02.000 205 22463.71 143.34 41466.80 88888.00 2023-07-24 03:34:03.000 205 22463.74 143.40 41466.87 88888.00 2023-07-24 03:34:04.000 205 22463.77 143.51 41466.91 88888.00 2023-07-24 03:34:05.000 205 22463.78 143.56 41466.86 47541.57 2023-07-24 03:34:06.000 205 22463.77 143.57 41466.84 88888.00 2023-07-24 03:34:07.000 205 22463.77 143.56 41466.91 88888.00 2023-07-24 03:34:08.000 205 22463.80 143.61 41466.98 88888.00 2023-07-24 03:34:09.000 205 22463.82 143.67 41466.94 88888.00 2023-07-24 03:34:10.000 205 22463.83 143.62 41466.82 47541.57 2023-07-24 03:34:11.000 205 22463.81 143.52 41466.75 88888.00 2023-07-24 03:34:12.000 205 22463.75 143.54 41466.70 88888.00 2023-07-24 03:34:13.000 205 22463.71 143.63 41466.68 88888.00 2023-07-24 03:34:14.000 205 22463.71 143.67 41466.73 88888.00 2023-07-24 03:34:15.000 205 22463.73 143.67 41466.81 47541.56 2023-07-24 03:34:16.000 205 22463.72 143.66 41466.85 88888.00 2023-07-24 03:34:17.000 205 22463.69 143.64 41466.87 88888.00 2023-07-24 03:34:18.000 205 22463.69 143.61 41466.86 88888.00 2023-07-24 03:34:19.000 205 22463.71 143.59 41466.86 88888.00 2023-07-24 03:34:20.000 205 22463.72 143.58 41466.88 47541.56 2023-07-24 03:34:21.000 205 22463.69 143.57 41466.89 88888.00 2023-07-24 03:34:22.000 205 22463.65 143.63 41466.88 88888.00 2023-07-24 03:34:23.000 205 22463.62 143.69 41466.83 88888.00 2023-07-24 03:34:24.000 205 22463.60 143.67 41466.77 88888.00 2023-07-24 03:34:25.000 205 22463.59 143.66 41466.77 47541.51 2023-07-24 03:34:26.000 205 22463.58 143.65 41466.82 88888.00 2023-07-24 03:34:27.000 205 22463.62 143.64 41466.92 88888.00 2023-07-24 03:34:28.000 205 22463.68 143.65 41466.98 88888.00 2023-07-24 03:34:29.000 205 22463.68 143.62 41466.95 88888.00 2023-07-24 03:34:30.000 205 22463.66 143.61 41466.93 47541.54 2023-07-24 03:34:31.000 205 22463.67 143.63 41466.97 88888.00 2023-07-24 03:34:32.000 205 22463.69 143.66 41467.00 88888.00 2023-07-24 03:34:33.000 205 22463.68 143.65 41467.00 88888.00 2023-07-24 03:34:34.000 205 22463.65 143.62 41466.96 88888.00 2023-07-24 03:34:35.000 205 22463.66 143.59 41466.98 47541.55 2023-07-24 03:34:36.000 205 22463.67 143.62 41467.05 88888.00 2023-07-24 03:34:37.000 205 22463.68 143.64 41467.07 88888.00 2023-07-24 03:34:38.000 205 22463.69 143.63 41467.06 88888.00 2023-07-24 03:34:39.000 205 22463.72 143.64 41467.04 88888.00 2023-07-24 03:34:40.000 205 22463.72 143.62 41466.97 47541.57 2023-07-24 03:34:41.000 205 22463.71 143.60 41466.93 88888.00 2023-07-24 03:34:42.000 205 22463.67 143.59 41466.96 88888.00 2023-07-24 03:34:43.000 205 22463.60 143.59 41466.98 88888.00 2023-07-24 03:34:44.000 205 22463.57 143.61 41466.97 88888.00 2023-07-24 03:34:45.000 205 22463.61 143.66 41467.00 47541.58 2023-07-24 03:34:46.000 205 22463.67 143.69 41467.10 88888.00 2023-07-24 03:34:47.000 205 22463.71 143.72 41467.14 88888.00 2023-07-24 03:34:48.000 205 22463.70 143.72 41467.05 88888.00 2023-07-24 03:34:49.000 205 22463.66 143.67 41466.96 88888.00 2023-07-24 03:34:50.000 205 22463.68 143.62 41466.94 47541.54 2023-07-24 03:34:51.000 205 22463.72 143.63 41466.97 88888.00 2023-07-24 03:34:52.000 205 22463.72 143.64 41467.02 88888.00 2023-07-24 03:34:53.000 205 22463.69 143.63 41467.06 88888.00 2023-07-24 03:34:54.000 205 22463.68 143.61 41467.04 88888.00 2023-07-24 03:34:55.000 205 22463.73 143.65 41467.02 47541.53 2023-07-24 03:34:56.000 205 22463.76 143.66 41467.02 88888.00 2023-07-24 03:34:57.000 205 22463.72 143.59 41466.98 88888.00 2023-07-24 03:34:58.000 205 22463.72 143.58 41466.94 88888.00 2023-07-24 03:34:59.000 205 22463.74 143.64 41466.96 88888.00 2023-07-24 03:35:00.000 205 22463.72 143.68 41466.93 47541.56 2023-07-24 03:35:01.000 205 22463.72 143.69 41466.86 88888.00 2023-07-24 03:35:02.000 205 22463.74 143.68 41466.83 88888.00 2023-07-24 03:35:03.000 205 22463.76 143.66 41466.90 88888.00 2023-07-24 03:35:04.000 205 22463.78 143.67 41467.01 88888.00 2023-07-24 03:35:05.000 205 22463.78 143.69 41467.07 47541.59 2023-07-24 03:35:06.000 205 22463.73 143.72 41467.04 88888.00 2023-07-24 03:35:07.000 205 22463.71 143.74 41466.98 88888.00 2023-07-24 03:35:08.000 205 22463.74 143.73 41466.96 88888.00 2023-07-24 03:35:09.000 205 22463.77 143.76 41467.00 88888.00 2023-07-24 03:35:10.000 205 22463.76 143.78 41466.99 47541.62 2023-07-24 03:35:11.000 205 22463.71 143.76 41466.94 88888.00 2023-07-24 03:35:12.000 205 22463.69 143.76 41466.97 88888.00 2023-07-24 03:35:13.000 205 22463.71 143.80 41467.02 88888.00 2023-07-24 03:35:14.000 205 22463.76 143.80 41466.99 88888.00 2023-07-24 03:35:15.000 205 22463.81 143.78 41466.95 47541.58 2023-07-24 03:35:16.000 205 22463.85 143.78 41466.95 88888.00 2023-07-24 03:35:17.000 205 22463.86 143.78 41466.95 88888.00 2023-07-24 03:35:18.000 205 22463.85 143.80 41466.99 88888.00 2023-07-24 03:35:19.000 205 22463.84 143.82 41467.01 88888.00 2023-07-24 03:35:20.000 205 22463.85 143.83 41467.00 47541.61 2023-07-24 03:35:21.000 205 22463.83 143.80 41466.99 88888.00 2023-07-24 03:35:22.000 205 22463.81 143.73 41467.00 88888.00 2023-07-24 03:35:23.000 205 22463.83 143.72 41466.99 88888.00 2023-07-24 03:35:24.000 205 22463.81 143.74 41466.96 88888.00 2023-07-24 03:35:25.000 205 22463.77 143.73 41466.89 47541.63 2023-07-24 03:35:26.000 205 22463.78 143.71 41466.87 88888.00 2023-07-24 03:35:27.000 205 22463.82 143.76 41466.88 88888.00 2023-07-24 03:35:28.000 205 22463.86 143.85 41466.90 88888.00 2023-07-24 03:35:29.000 205 22463.89 143.88 41466.98 88888.00 2023-07-24 03:35:30.000 205 22463.88 143.80 41467.07 47541.63 2023-07-24 03:35:31.000 205 22463.83 143.71 41467.10 88888.00 2023-07-24 03:35:32.000 205 22463.81 143.71 41467.09 88888.00 2023-07-24 03:35:33.000 205 22463.79 143.74 41467.08 88888.00 2023-07-24 03:35:34.000 205 22463.78 143.78 41467.07 88888.00 2023-07-24 03:35:35.000 205 22463.75 143.80 41467.04 47541.64 2023-07-24 03:35:36.000 205 22463.76 143.77 41467.02 88888.00 2023-07-24 03:35:37.000 205 22463.80 143.79 41467.04 88888.00 2023-07-24 03:35:38.000 205 22463.81 143.86 41467.04 88888.00 2023-07-24 03:35:39.000 205 22463.78 143.87 41466.98 88888.00 2023-07-24 03:35:40.000 205 22463.74 143.77 41466.91 47541.64 2023-07-24 03:35:41.000 205 22463.69 143.72 41466.89 88888.00 2023-07-24 03:35:42.000 205 22463.65 143.78 41466.90 88888.00 2023-07-24 03:35:43.000 205 22463.65 143.85 41466.96 88888.00 2023-07-24 03:35:44.000 205 22463.68 143.86 41467.06 88888.00 2023-07-24 03:35:45.000 205 22463.72 143.83 41467.12 47541.69 2023-07-24 03:35:46.000 205 22463.72 143.77 41467.07 88888.00 2023-07-24 03:35:47.000 205 22463.68 143.72 41466.99 88888.00 2023-07-24 03:35:48.000 205 22463.64 143.73 41466.96 88888.00 2023-07-24 03:35:49.000 205 22463.63 143.76 41466.98 88888.00 2023-07-24 03:35:50.000 205 22463.62 143.73 41466.96 47541.64 2023-07-24 03:35:51.000 205 22463.62 143.69 41466.93 88888.00 2023-07-24 03:35:52.000 205 22463.65 143.67 41466.91 88888.00 2023-07-24 03:35:53.000 205 22463.69 143.67 41466.96 88888.00 2023-07-24 03:35:54.000 205 22463.76 143.71 41467.04 88888.00 2023-07-24 03:35:55.000 205 22463.77 143.72 41467.07 47541.65 2023-07-24 03:35:56.000 205 22463.73 143.73 41467.07 88888.00 2023-07-24 03:35:57.000 205 22463.73 143.72 41467.05 88888.00 2023-07-24 03:35:58.000 205 22463.73 143.65 41467.05 88888.00 2023-07-24 03:35:59.000 205 22463.72 143.63 41467.11 88888.00 2023-07-24 03:36:00.000 205 22463.74 143.68 41467.10 47541.68 2023-07-24 03:36:01.000 205 22463.75 143.72 41466.99 88888.00 2023-07-24 03:36:02.000 205 22463.81 143.73 41466.90 88888.00 2023-07-24 03:36:03.000 205 22463.83 143.71 41466.81 88888.00 2023-07-24 03:36:04.000 205 22463.79 143.69 41466.79 88888.00 2023-07-24 03:36:05.000 205 22463.76 143.69 41466.87 47541.68 2023-07-24 03:36:06.000 205 22463.76 143.66 41466.90 88888.00 2023-07-24 03:36:07.000 205 22463.77 143.63 41466.85 88888.00 2023-07-24 03:36:08.000 205 22463.79 143.65 41466.84 88888.00 2023-07-24 03:36:09.000 205 22463.84 143.72 41466.90 88888.00 2023-07-24 03:36:10.000 205 22463.85 143.78 41466.94 47541.71 2023-07-24 03:36:11.000 205 22463.83 143.79 41466.94 88888.00 2023-07-24 03:36:12.000 205 22463.81 143.78 41466.96 88888.00 2023-07-24 03:36:13.000 205 22463.78 143.79 41467.00 88888.00 2023-07-24 03:36:14.000 205 22463.77 143.81 41467.05 88888.00 2023-07-24 03:36:15.000 205 22463.81 143.86 41467.10 47541.69 2023-07-24 03:36:16.000 205 22463.84 143.89 41467.09 88888.00 2023-07-24 03:36:17.000 205 22463.83 143.85 41467.01 88888.00 2023-07-24 03:36:18.000 205 22463.81 143.83 41467.00 88888.00 2023-07-24 03:36:19.000 205 22463.80 143.85 41467.09 88888.00 2023-07-24 03:36:20.000 205 22463.79 143.82 41467.09 47541.73 2023-07-24 03:36:21.000 205 22463.81 143.82 41467.05 88888.00 2023-07-24 03:36:22.000 205 22463.84 143.93 41467.06 88888.00 2023-07-24 03:36:23.000 205 22463.84 143.96 41467.09 88888.00 2023-07-24 03:36:24.000 205 22463.81 143.86 41467.10 88888.00 2023-07-24 03:36:25.000 205 22463.76 143.79 41467.09 47541.73 2023-07-24 03:36:26.000 205 22463.73 143.80 41467.11 88888.00 2023-07-24 03:36:27.000 205 22463.72 143.85 41467.13 88888.00 2023-07-24 03:36:28.000 205 22463.75 143.88 41467.08 88888.00 2023-07-24 03:36:29.000 205 22463.78 143.90 41467.02 88888.00 2023-07-24 03:36:30.000 205 22463.81 143.90 41466.99 47541.72 2023-07-24 03:36:31.000 205 22463.81 143.87 41467.00 88888.00 2023-07-24 03:36:32.000 205 22463.82 143.81 41467.02 88888.00 2023-07-24 03:36:33.000 205 22463.84 143.77 41466.98 88888.00 2023-07-24 03:36:34.000 205 22463.84 143.74 41466.96 88888.00 2023-07-24 03:36:35.000 205 22463.85 143.75 41466.97 47541.73 2023-07-24 03:36:36.000 205 22463.84 143.80 41466.96 88888.00 2023-07-24 03:36:37.000 205 22463.79 143.81 41466.89 88888.00 2023-07-24 03:36:38.000 205 22463.76 143.84 41466.87 88888.00 2023-07-24 03:36:39.000 205 22463.76 143.93 41466.89 88888.00 2023-07-24 03:36:40.000 205 22463.73 143.97 41466.94 47541.70 2023-07-24 03:36:41.000 205 22463.69 143.94 41466.98 88888.00 2023-07-24 03:36:42.000 205 22463.63 143.88 41467.01 88888.00 2023-07-24 03:36:43.000 205 22463.58 143.87 41467.06 88888.00 2023-07-24 03:36:44.000 205 22463.56 143.92 41467.06 88888.00 2023-07-24 03:36:45.000 205 22463.57 143.97 41466.99 47541.68 2023-07-24 03:36:46.000 205 22463.63 143.99 41466.95 88888.00 2023-07-24 03:36:47.000 205 22463.67 143.96 41466.96 88888.00 2023-07-24 03:36:48.000 205 22463.65 143.90 41466.94 88888.00 2023-07-24 03:36:49.000 205 22463.65 143.93 41466.94 88888.00 2023-07-24 03:36:50.000 205 22463.70 144.00 41467.00 47541.69 2023-07-24 03:36:51.000 205 22463.75 144.05 41467.08 88888.00 2023-07-24 03:36:52.000 205 22463.74 144.08 41467.12 88888.00 2023-07-24 03:36:53.000 205 22463.67 144.08 41467.07 88888.00 2023-07-24 03:36:54.000 205 22463.65 144.13 41467.04 88888.00 2023-07-24 03:36:55.000 205 22463.69 144.20 41467.07 47541.68 2023-07-24 03:36:56.000 205 22463.68 144.17 41467.09 88888.00 2023-07-24 03:36:57.000 205 22463.63 144.12 41467.07 88888.00 2023-07-24 03:36:58.000 205 22463.64 144.15 41467.05 88888.00 2023-07-24 03:36:59.000 205 22463.69 144.20 41467.06 88888.00 2023-07-24 03:37:00.000 205 22463.77 144.22 41467.19 47541.71 2023-07-24 03:37:01.000 205 22463.78 144.20 41467.34 88888.00 2023-07-24 03:37:02.000 205 22463.76 144.20 41467.32 88888.00 2023-07-24 03:37:03.000 205 22463.74 144.22 41467.20 88888.00 2023-07-24 03:37:04.000 205 22463.75 144.17 41467.16 88888.00 2023-07-24 03:37:05.000 205 22463.75 144.09 41467.21 47541.68 2023-07-24 03:37:06.000 205 22463.69 144.08 41467.22 88888.00 2023-07-24 03:37:07.000 205 22463.65 144.12 41467.14 88888.00 2023-07-24 03:37:08.000 205 22463.67 144.20 41467.12 88888.00 2023-07-24 03:37:09.000 205 22463.72 144.30 41467.16 88888.00 2023-07-24 03:37:10.000 205 22463.77 144.33 41467.14 47541.70 2023-07-24 03:37:11.000 205 22463.82 144.32 41467.15 88888.00 2023-07-24 03:37:12.000 205 22463.81 144.29 41467.16 88888.00 2023-07-24 03:37:13.000 205 22463.75 144.23 41467.11 88888.00 2023-07-24 03:37:14.000 205 22463.72 144.18 41467.09 88888.00 2023-07-24 03:37:15.000 205 22463.74 144.20 41467.14 47541.71 2023-07-24 03:37:16.000 205 22463.79 144.26 41467.21 88888.00 2023-07-24 03:37:17.000 205 22463.84 144.27 41467.26 88888.00 2023-07-24 03:37:18.000 205 22463.81 144.23 41467.19 88888.00 2023-07-24 03:37:19.000 205 22463.72 144.22 41467.13 88888.00 2023-07-24 03:37:20.000 205 22463.67 144.24 41467.10 47541.68 2023-07-24 03:37:21.000 205 22463.65 144.24 41467.01 88888.00 2023-07-24 03:37:22.000 205 22463.67 144.26 41467.00 88888.00 2023-07-24 03:37:23.000 205 22463.69 144.28 41467.09 88888.00 2023-07-24 03:37:24.000 205 22463.72 144.26 41467.17 88888.00 2023-07-24 03:37:25.000 205 22463.77 144.28 41467.19 47541.68 2023-07-24 03:37:26.000 205 22463.73 144.29 41467.12 88888.00 2023-07-24 03:37:27.000 205 22463.67 144.27 41466.99 88888.00 2023-07-24 03:37:28.000 205 22463.66 144.25 41466.94 88888.00 2023-07-24 03:37:29.000 205 22463.65 144.23 41467.00 88888.00 2023-07-24 03:37:30.000 205 22463.65 144.26 41467.12 47541.70 2023-07-24 03:37:31.000 205 22463.68 144.32 41467.23 88888.00 2023-07-24 03:37:32.000 205 22463.71 144.32 41467.29 88888.00 2023-07-24 03:37:33.000 205 22463.69 144.28 41467.30 88888.00 2023-07-24 03:37:34.000 205 22463.70 144.30 41467.29 88888.00 2023-07-24 03:37:35.000 205 22463.75 144.37 41467.27 47541.68 2023-07-24 03:37:36.000 205 22463.77 144.36 41467.19 88888.00 2023-07-24 03:37:37.000 205 22463.70 144.25 41467.09 88888.00 2023-07-24 03:37:38.000 205 22463.63 144.18 41467.11 88888.00 2023-07-24 03:37:39.000 205 22463.61 144.22 41467.21 88888.00 2023-07-24 03:37:40.000 205 22463.61 144.30 41467.23 47541.69 2023-07-24 03:37:41.000 205 22463.63 144.38 41467.24 88888.00 2023-07-24 03:37:42.000 205 22463.64 144.42 41467.36 88888.00 2023-07-24 03:37:43.000 205 22463.60 144.40 41467.39 88888.00 2023-07-24 03:37:44.000 205 22463.58 144.41 41467.36 88888.00 2023-07-24 03:37:45.000 205 22463.59 144.41 41467.30 47541.68 2023-07-24 03:37:46.000 205 22463.58 144.31 41467.14 88888.00 2023-07-24 03:37:47.000 205 22463.54 144.21 41466.98 88888.00 2023-07-24 03:37:48.000 205 22463.55 144.21 41466.98 88888.00 2023-07-24 03:37:49.000 205 22463.59 144.29 41467.11 88888.00 2023-07-24 03:37:50.000 205 22463.57 144.34 41467.19 47541.70 2023-07-24 03:37:51.000 205 22463.47 144.31 41467.15 88888.00 2023-07-24 03:37:52.000 205 22463.42 144.29 41467.11 88888.00 2023-07-24 03:37:53.000 205 22463.47 144.33 41467.13 88888.00 2023-07-24 03:37:54.000 205 22463.50 144.35 41467.14 88888.00 2023-07-24 03:37:55.000 205 22463.45 144.32 41467.13 47541.69 2023-07-24 03:37:56.000 205 22463.39 144.27 41467.11 88888.00 2023-07-24 03:37:57.000 205 22463.44 144.25 41467.10 88888.00 2023-07-24 03:37:58.000 205 22463.60 144.33 41467.18 88888.00 2023-07-24 03:37:59.000 205 22463.69 144.45 41467.24 88888.00 2023-07-24 03:38:00.000 205 22463.64 144.46 41467.21 47541.70 2023-07-24 03:38:01.000 205 22463.55 144.39 41467.11 88888.00 2023-07-24 03:38:02.000 205 22463.51 144.33 41467.03 88888.00 2023-07-24 03:38:03.000 205 22463.47 144.31 41467.04 88888.00 2023-07-24 03:38:04.000 205 22463.46 144.34 41467.11 88888.00 2023-07-24 03:38:05.000 205 22463.47 144.34 41467.10 47541.69 2023-07-24 03:38:06.000 205 22463.49 144.34 41467.12 88888.00 2023-07-24 03:38:07.000 205 22463.51 144.42 41467.17 88888.00 2023-07-24 03:38:08.000 205 22463.52 144.48 41467.17 88888.00 2023-07-24 03:38:09.000 205 22463.51 144.45 41467.12 88888.00 2023-07-24 03:38:10.000 205 22463.47 144.36 41467.02 47541.66 2023-07-24 03:38:11.000 205 22463.44 144.30 41466.95 88888.00 2023-07-24 03:38:12.000 205 22463.43 144.34 41467.02 88888.00 2023-07-24 03:38:13.000 205 22463.40 144.37 41467.10 88888.00 2023-07-24 03:38:14.000 205 22463.37 144.36 41467.12 88888.00 2023-07-24 03:38:15.000 205 22463.38 144.40 41467.17 47541.66 2023-07-24 03:38:16.000 205 22463.39 144.48 41467.20 88888.00 2023-07-24 03:38:17.000 205 22463.40 144.50 41467.19 88888.00 2023-07-24 03:38:18.000 205 22463.40 144.43 41467.11 88888.00 2023-07-24 03:38:19.000 205 22463.41 144.37 41467.05 88888.00 2023-07-24 03:38:20.000 205 22463.43 144.38 41467.09 47541.67 2023-07-24 03:38:21.000 205 22463.42 144.40 41467.08 88888.00 2023-07-24 03:38:22.000 205 22463.38 144.39 41467.00 88888.00 2023-07-24 03:38:23.000 205 22463.39 144.45 41467.06 88888.00 2023-07-24 03:38:24.000 205 22463.44 144.56 41467.19 88888.00 2023-07-24 03:38:25.000 205 22463.46 144.59 41467.21 47541.65 2023-07-24 03:38:26.000 205 22463.45 144.48 41467.11 88888.00 2023-07-24 03:38:27.000 205 22463.46 144.38 41467.02 88888.00 2023-07-24 03:38:28.000 205 22463.43 144.35 41466.94 88888.00 2023-07-24 03:38:29.000 205 22463.42 144.36 41466.91 88888.00 2023-07-24 03:38:30.000 205 22463.48 144.39 41467.00 47541.62 2023-07-24 03:38:31.000 205 22463.56 144.48 41467.10 88888.00 2023-07-24 03:38:32.000 205 22463.56 144.58 41467.09 88888.00 2023-07-24 03:38:33.000 205 22463.50 144.64 41466.97 88888.00 2023-07-24 03:38:34.000 205 22463.49 144.66 41466.87 88888.00 2023-07-24 03:38:35.000 205 22463.54 144.66 41466.87 47541.64 2023-07-24 03:38:36.000 205 22463.53 144.61 41466.89 88888.00 2023-07-24 03:38:37.000 205 22463.47 144.54 41466.85 88888.00 2023-07-24 03:38:38.000 205 22463.41 144.56 41466.77 88888.00 2023-07-24 03:38:39.000 205 22463.43 144.63 41466.80 88888.00 2023-07-24 03:38:40.000 205 22463.49 144.62 41466.93 47541.63 2023-07-24 03:38:41.000 205 22463.53 144.59 41467.00 88888.00 2023-07-24 03:38:42.000 205 22463.55 144.62 41467.00 88888.00 2023-07-24 03:38:43.000 205 22463.56 144.67 41466.96 88888.00 2023-07-24 03:38:44.000 205 22463.52 144.65 41466.88 88888.00 2023-07-24 03:38:45.000 205 22463.49 144.66 41466.90 47541.60 2023-07-24 03:38:46.000 205 22463.51 144.69 41466.99 88888.00 2023-07-24 03:38:47.000 205 22463.51 144.68 41466.98 88888.00 2023-07-24 03:38:48.000 205 22463.49 144.64 41466.98 88888.00 2023-07-24 03:38:49.000 205 22463.50 144.64 41467.02 88888.00 2023-07-24 03:38:50.000 205 22463.54 144.67 41467.04 47541.65 2023-07-24 03:38:51.000 205 22463.54 144.66 41467.01 88888.00 2023-07-24 03:38:52.000 205 22463.52 144.57 41467.00 88888.00 2023-07-24 03:38:53.000 205 22463.51 144.48 41467.03 88888.00 2023-07-24 03:38:54.000 205 22463.51 144.47 41467.04 88888.00 2023-07-24 03:38:55.000 205 22463.52 144.49 41467.03 47541.65 2023-07-24 03:38:56.000 205 22463.53 144.54 41467.11 88888.00 2023-07-24 03:38:57.000 205 22463.48 144.61 41467.21 88888.00 2023-07-24 03:38:58.000 205 22463.42 144.66 41467.18 88888.00 2023-07-24 03:38:59.000 205 22463.41 144.67 41467.07 88888.00 2023-07-24 03:39:00.000 205 22463.43 144.63 41467.00 47541.65 2023-07-24 03:39:01.000 205 22463.43 144.60 41467.00 88888.00 2023-07-24 03:39:02.000 205 22463.40 144.62 41467.06 88888.00 2023-07-24 03:39:03.000 205 22463.36 144.62 41467.06 88888.00 2023-07-24 03:39:04.000 205 22463.37 144.65 41467.06 88888.00 2023-07-24 03:39:05.000 205 22463.43 144.71 41467.10 47541.67 2023-07-24 03:39:06.000 205 22463.43 144.70 41467.10 88888.00 2023-07-24 03:39:07.000 205 22463.42 144.70 41467.10 88888.00 2023-07-24 03:39:08.000 205 22463.45 144.77 41467.12 88888.00 2023-07-24 03:39:09.000 205 22463.47 144.77 41467.08 88888.00 2023-07-24 03:39:10.000 205 22463.46 144.71 41467.00 47541.62 2023-07-24 03:39:11.000 205 22463.43 144.70 41466.98 88888.00 2023-07-24 03:39:12.000 205 22463.42 144.71 41467.05 88888.00 2023-07-24 03:39:13.000 205 22463.44 144.71 41467.11 88888.00 2023-07-24 03:39:14.000 205 22463.46 144.72 41467.09 88888.00 2023-07-24 03:39:15.000 205 22463.42 144.73 41467.08 47541.60 2023-07-24 03:39:16.000 205 22463.37 144.76 41467.10 88888.00 2023-07-24 03:39:17.000 205 22463.34 144.74 41467.06 88888.00 2023-07-24 03:39:18.000 205 22463.33 144.68 41466.96 88888.00 2023-07-24 03:39:19.000 205 22463.33 144.65 41466.89 88888.00 2023-07-24 03:39:20.000 205 22463.37 144.64 41466.86 47541.60 2023-07-24 03:39:21.000 205 22463.43 144.67 41466.87 88888.00 2023-07-24 03:39:22.000 205 22463.46 144.74 41466.88 88888.00 2023-07-24 03:39:23.000 205 22463.43 144.78 41466.89 88888.00 2023-07-24 03:39:24.000 205 22463.41 144.78 41466.93 88888.00 2023-07-24 03:39:25.000 205 22463.42 144.77 41466.97 47541.60 2023-07-24 03:39:26.000 205 22463.42 144.75 41466.98 88888.00 2023-07-24 03:39:27.000 205 22463.38 144.71 41466.97 88888.00 2023-07-24 03:39:28.000 205 22463.34 144.66 41466.98 88888.00 2023-07-24 03:39:29.000 205 22463.37 144.71 41467.05 88888.00 2023-07-24 03:39:30.000 205 22463.43 144.80 41467.14 47541.61 2023-07-24 03:39:31.000 205 22463.48 144.84 41467.14 88888.00 2023-07-24 03:39:32.000 205 22463.49 144.85 41467.11 88888.00 2023-07-24 03:39:33.000 205 22463.44 144.82 41467.09 88888.00 2023-07-24 03:39:34.000 205 22463.40 144.78 41467.06 88888.00 2023-07-24 03:39:35.000 205 22463.42 144.77 41467.04 47541.58 2023-07-24 03:39:36.000 205 22463.44 144.79 41467.02 88888.00 2023-07-24 03:39:37.000 205 22463.41 144.83 41466.97 88888.00 2023-07-24 03:39:38.000 205 22463.41 144.89 41466.99 88888.00 2023-07-24 03:39:39.000 205 22463.46 144.98 41467.13 88888.00 2023-07-24 03:39:40.000 205 22463.51 145.04 41467.22 47541.57 2023-07-24 03:39:41.000 205 22463.47 144.97 41467.14 88888.00 2023-07-24 03:39:42.000 205 22463.37 144.84 41467.05 88888.00 2023-07-24 03:39:43.000 205 22463.30 144.83 41467.04 88888.00 2023-07-24 03:39:44.000 205 22463.27 144.88 41467.02 88888.00 2023-07-24 03:39:45.000 205 22463.28 144.88 41467.03 47541.55 2023-07-24 03:39:46.000 205 22463.33 144.92 41467.14 88888.00 2023-07-24 03:39:47.000 205 22463.35 145.00 41467.26 88888.00 2023-07-24 03:39:48.000 205 22463.34 145.04 41467.28 88888.00 2023-07-24 03:39:49.000 205 22463.31 145.04 41467.21 88888.00 2023-07-24 03:39:50.000 205 22463.22 144.98 41467.03 47541.48 2023-07-24 03:39:51.000 205 22463.15 144.88 41466.88 88888.00 2023-07-24 03:39:52.000 205 22463.15 144.84 41466.86 88888.00 2023-07-24 03:39:53.000 205 22463.18 144.87 41466.88 88888.00 2023-07-24 03:39:54.000 205 22463.24 144.96 41466.95 88888.00 2023-07-24 03:39:55.000 205 22463.33 145.07 41467.09 47541.49 2023-07-24 03:39:56.000 205 22463.35 145.10 41467.14 88888.00 2023-07-24 03:39:57.000 205 22463.33 145.06 41467.09 88888.00 2023-07-24 03:39:58.000 205 22463.35 145.06 41467.06 88888.00 2023-07-24 03:39:59.000 205 22463.36 145.03 41467.06 88888.00 2023-07-24 03:40:00.000 205 22463.30 144.98 41467.04 47541.50 2023-07-24 03:40:01.000 205 22463.23 144.97 41467.02 88888.00 2023-07-24 03:40:02.000 205 22463.22 145.00 41467.03 88888.00 2023-07-24 03:40:03.000 205 22463.28 145.06 41467.10 88888.00 2023-07-24 03:40:04.000 205 22463.34 145.11 41467.19 88888.00 2023-07-24 03:40:05.000 205 22463.36 145.12 41467.26 47541.53 2023-07-24 03:40:06.000 205 22463.39 145.12 41467.27 88888.00 2023-07-24 03:40:07.000 205 22463.39 145.12 41467.17 88888.00 2023-07-24 03:40:08.000 205 22463.33 145.11 41467.04 88888.00 2023-07-24 03:40:09.000 205 22463.28 145.15 41467.01 88888.00 2023-07-24 03:40:10.000 205 22463.28 145.19 41467.07 47541.47 2023-07-24 03:40:11.000 205 22463.30 145.17 41467.14 88888.00 2023-07-24 03:40:12.000 205 22463.31 145.16 41467.20 88888.00 2023-07-24 03:40:13.000 205 22463.28 145.18 41467.24 88888.00 2023-07-24 03:40:14.000 205 22463.26 145.19 41467.24 88888.00 2023-07-24 03:40:15.000 205 22463.27 145.19 41467.16 47541.46 2023-07-24 03:40:16.000 205 22463.25 145.18 41467.02 88888.00 2023-07-24 03:40:17.000 205 22463.21 145.15 41466.97 88888.00 2023-07-24 03:40:18.000 205 22463.22 145.11 41466.97 88888.00 2023-07-24 03:40:19.000 205 22463.28 145.12 41467.00 88888.00 2023-07-24 03:40:20.000 205 22463.36 145.17 41467.04 47541.50 2023-07-24 03:40:21.000 205 22463.37 145.24 41467.04 88888.00 2023-07-24 03:40:22.000 205 22463.33 145.30 41466.98 88888.00 2023-07-24 03:40:23.000 205 22463.26 145.26 41466.86 88888.00 2023-07-24 03:40:24.000 205 22463.21 145.19 41466.79 88888.00 2023-07-24 03:40:25.000 205 22463.24 145.16 41466.89 47541.46 2023-07-24 03:40:26.000 205 22463.29 145.18 41467.01 88888.00 2023-07-24 03:40:27.000 205 22463.32 145.24 41467.07 88888.00 2023-07-24 03:40:28.000 205 22463.36 145.31 41467.13 88888.00 2023-07-24 03:40:29.000 205 22463.40 145.35 41467.19 88888.00 2023-07-24 03:40:30.000 205 22463.38 145.37 41467.25 47541.48 2023-07-24 03:40:31.000 205 22463.35 145.34 41467.23 88888.00 2023-07-24 03:40:32.000 205 22463.30 145.29 41467.11 88888.00 2023-07-24 03:40:33.000 205 22463.23 145.26 41466.95 88888.00 2023-07-24 03:40:34.000 205 22463.21 145.27 41466.91 88888.00 2023-07-24 03:40:35.000 205 22463.24 145.26 41466.97 47541.46 2023-07-24 03:40:36.000 205 22463.27 145.24 41467.06 88888.00 2023-07-24 03:40:37.000 205 22463.28 145.28 41467.15 88888.00 2023-07-24 03:40:38.000 205 22463.27 145.34 41467.12 88888.00 2023-07-24 03:40:39.000 205 22463.24 145.35 41467.05 88888.00 2023-07-24 03:40:40.000 205 22463.22 145.34 41467.03 47541.41 2023-07-24 03:40:41.000 205 22463.20 145.27 41466.97 88888.00 2023-07-24 03:40:42.000 205 22463.19 145.16 41466.84 88888.00 2023-07-24 03:40:43.000 205 22463.19 145.16 41466.82 88888.00 2023-07-24 03:40:44.000 205 22463.25 145.31 41466.95 88888.00 2023-07-24 03:40:45.000 205 22463.32 145.45 41467.04 47541.46 2023-07-24 03:40:46.000 205 22463.35 145.47 41467.07 88888.00 2023-07-24 03:40:47.000 205 22463.37 145.45 41467.07 88888.00 2023-07-24 03:40:48.000 205 22463.36 145.39 41467.00 88888.00 2023-07-24 03:40:49.000 205 22463.31 145.28 41466.87 88888.00 2023-07-24 03:40:50.000 205 22463.22 145.22 41466.79 47541.48 2023-07-24 03:40:51.000 205 22463.18 145.24 41466.79 88888.00 2023-07-24 03:40:52.000 205 22463.24 145.32 41466.88 88888.00 2023-07-24 03:40:53.000 205 22463.34 145.47 41467.02 88888.00 2023-07-24 03:40:54.000 205 22463.40 145.61 41467.07 88888.00 2023-07-24 03:40:55.000 205 22463.40 145.63 41467.01 47541.50 2023-07-24 03:40:56.000 205 22463.37 145.53 41466.88 88888.00 2023-07-24 03:40:57.000 205 22463.32 145.46 41466.76 88888.00 2023-07-24 03:40:58.000 205 22463.30 145.47 41466.75 88888.00 2023-07-24 03:40:59.000 205 22463.32 145.51 41466.81 88888.00 2023-07-24 03:41:00.000 205 22463.34 145.55 41466.89 47541.56 2023-07-24 03:41:01.000 205 22463.34 145.51 41466.97 88888.00 2023-07-24 03:41:02.000 205 22463.38 145.48 41467.02 88888.00 2023-07-24 03:41:03.000 205 22463.42 145.47 41467.02 88888.00 2023-07-24 03:41:04.000 205 22463.42 145.46 41467.02 88888.00 2023-07-24 03:41:05.000 205 22463.40 145.44 41467.04 47541.61 2023-07-24 03:41:06.000 205 22463.39 145.44 41467.02 88888.00 2023-07-24 03:41:07.000 205 22463.37 145.46 41466.99 88888.00 2023-07-24 03:41:08.000 205 22463.33 145.46 41466.96 88888.00 2023-07-24 03:41:09.000 205 22463.31 145.44 41467.00 88888.00 2023-07-24 03:41:10.000 205 22463.32 145.47 41467.07 47541.58 2023-07-24 03:41:11.000 205 22463.35 145.53 41467.09 88888.00 2023-07-24 03:41:12.000 205 22463.39 145.56 41466.98 88888.00 2023-07-24 03:41:13.000 205 22463.37 145.53 41466.87 88888.00 2023-07-24 03:41:14.000 205 22463.32 145.44 41466.84 88888.00 2023-07-24 03:41:15.000 205 22463.31 145.36 41466.85 47541.52 2023-07-24 03:41:16.000 205 22463.33 145.34 41466.84 88888.00 2023-07-24 03:41:17.000 205 22463.38 145.43 41466.87 88888.00 2023-07-24 03:41:18.000 205 22463.42 145.56 41466.89 88888.00 2023-07-24 03:41:19.000 205 22463.43 145.64 41466.84 88888.00 2023-07-24 03:41:20.000 205 22463.44 145.65 41466.82 47541.58 2023-07-24 03:41:21.000 205 22463.43 145.60 41466.89 88888.00 2023-07-24 03:41:22.000 205 22463.40 145.55 41466.96 88888.00 2023-07-24 03:41:23.000 205 22463.36 145.52 41466.95 88888.00 2023-07-24 03:41:24.000 205 22463.37 145.52 41466.97 88888.00 2023-07-24 03:41:25.000 205 22463.42 145.57 41467.02 47541.57 2023-07-24 03:41:26.000 205 22463.45 145.60 41467.03 88888.00 2023-07-24 03:41:27.000 205 22463.44 145.62 41467.03 88888.00 2023-07-24 03:41:28.000 205 22463.46 145.63 41467.06 88888.00 2023-07-24 03:41:29.000 205 22463.50 145.60 41467.03 88888.00 2023-07-24 03:41:30.000 205 22463.49 145.53 41466.95 47541.59 2023-07-24 03:41:31.000 205 22463.41 145.45 41466.90 88888.00 2023-07-24 03:41:32.000 205 22463.31 145.37 41466.88 88888.00 2023-07-24 03:41:33.000 205 22463.28 145.35 41466.86 88888.00 2023-07-24 03:41:34.000 205 22463.33 145.44 41466.86 88888.00 2023-07-24 03:41:35.000 205 22463.37 145.54 41466.82 47541.61 2023-07-24 03:41:36.000 205 22463.37 145.57 41466.80 88888.00 2023-07-24 03:41:37.000 205 22463.42 145.53 41466.84 88888.00 2023-07-24 03:41:38.000 205 22463.47 145.45 41466.84 88888.00 2023-07-24 03:41:39.000 205 22463.44 145.41 41466.75 88888.00 2023-07-24 03:41:40.000 205 22463.39 145.43 41466.68 47541.61 2023-07-24 03:41:41.000 205 22463.36 145.44 41466.68 88888.00 2023-07-24 03:41:42.000 205 22463.37 145.47 41466.80 88888.00 2023-07-24 03:41:43.000 205 22463.41 145.59 41466.94 88888.00 2023-07-24 03:41:44.000 205 22463.43 145.67 41467.01 88888.00 2023-07-24 03:41:45.000 205 22463.44 145.67 41466.97 47541.60 2023-07-24 03:41:46.000 205 22463.43 145.65 41466.88 88888.00 2023-07-24 03:41:47.000 205 22463.41 145.60 41466.80 88888.00 2023-07-24 03:41:48.000 205 22463.42 145.55 41466.77 88888.00 2023-07-24 03:41:49.000 205 22463.50 145.59 41466.82 88888.00 2023-07-24 03:41:50.000 205 22463.56 145.71 41466.93 47541.61 2023-07-24 03:41:51.000 205 22463.57 145.77 41466.99 88888.00 2023-07-24 03:41:52.000 205 22463.55 145.75 41466.93 88888.00 2023-07-24 03:41:53.000 205 22463.52 145.71 41466.84 88888.00 2023-07-24 03:41:54.000 205 22463.50 145.67 41466.79 88888.00 2023-07-24 03:41:55.000 205 22463.50 145.66 41466.74 47541.66 2023-07-24 03:41:56.000 205 22463.58 145.67 41466.76 88888.00 2023-07-24 03:41:57.000 205 22463.66 145.62 41466.82 88888.00 2023-07-24 03:41:58.000 205 22463.66 145.54 41466.86 88888.00 2023-07-24 03:41:59.000 205 22463.65 145.53 41466.89 88888.00 2023-07-24 03:42:00.000 205 22463.69 145.56 41466.88 47541.67 2023-07-24 03:42:01.000 205 22463.71 145.58 41466.81 88888.00 2023-07-24 03:42:02.000 205 22463.70 145.66 41466.80 88888.00 2023-07-24 03:42:03.000 205 22463.68 145.71 41466.83 88888.00 2023-07-24 03:42:04.000 205 22463.64 145.57 41466.80 88888.00 2023-07-24 03:42:05.000 205 22463.56 145.37 41466.73 47541.70 2023-07-24 03:42:06.000 205 22463.51 145.32 41466.70 88888.00 2023-07-24 03:42:07.000 205 22463.56 145.40 41466.77 88888.00 2023-07-24 03:42:08.000 205 22463.64 145.51 41466.85 88888.00 2023-07-24 03:42:09.000 205 22463.65 145.56 41466.84 88888.00 2023-07-24 03:42:10.000 205 22463.65 145.57 41466.79 47541.70 2023-07-24 03:42:11.000 205 22463.63 145.53 41466.79 88888.00 2023-07-24 03:42:12.000 205 22463.59 145.43 41466.78 88888.00 2023-07-24 03:42:13.000 205 22463.56 145.36 41466.69 88888.00 2023-07-24 03:42:14.000 205 22463.57 145.37 41466.61 88888.00 2023-07-24 03:42:15.000 205 22463.58 145.38 41466.62 47541.70 2023-07-24 03:42:16.000 205 22463.59 145.37 41466.73 88888.00 2023-07-24 03:42:17.000 205 22463.66 145.40 41466.91 88888.00 2023-07-24 03:42:18.000 205 22463.73 145.47 41467.01 88888.00 2023-07-24 03:42:19.000 205 22463.73 145.47 41466.95 88888.00 2023-07-24 03:42:20.000 205 22463.70 145.41 41466.81 47541.71 2023-07-24 03:42:21.000 205 22463.68 145.41 41466.76 88888.00 2023-07-24 03:42:22.000 205 22463.65 145.44 41466.75 88888.00 2023-07-24 03:42:23.000 205 22463.63 145.47 41466.77 88888.00 2023-07-24 03:42:24.000 205 22463.68 145.52 41466.91 88888.00 2023-07-24 03:42:25.000 205 22463.72 145.58 41467.06 47541.69 2023-07-24 03:42:26.000 205 22463.71 145.52 41467.03 88888.00 2023-07-24 03:42:27.000 205 22463.71 145.46 41466.89 88888.00 2023-07-24 03:42:28.000 205 22463.76 145.51 41466.81 88888.00 2023-07-24 03:42:29.000 205 22463.75 145.53 41466.79 88888.00 2023-07-24 03:42:30.000 205 22463.70 145.49 41466.81 47541.76 2023-07-24 03:42:31.000 205 22463.71 145.47 41466.86 88888.00 2023-07-24 03:42:32.000 205 22463.73 145.52 41466.92 88888.00 2023-07-24 03:42:33.000 205 22463.76 145.60 41466.97 88888.00 2023-07-24 03:42:34.000 205 22463.79 145.65 41467.01 88888.00 2023-07-24 03:42:35.000 205 22463.79 145.59 41467.01 47541.77 2023-07-24 03:42:36.000 205 22463.78 145.46 41466.92 88888.00 2023-07-24 03:42:37.000 205 22463.79 145.34 41466.75 88888.00 2023-07-24 03:42:38.000 205 22463.78 145.32 41466.63 88888.00 2023-07-24 03:42:39.000 205 22463.76 145.39 41466.61 88888.00 2023-07-24 03:42:40.000 205 22463.76 145.45 41466.64 47541.76 2023-07-24 03:42:41.000 205 22463.81 145.51 41466.67 88888.00 2023-07-24 03:42:42.000 205 22463.85 145.56 41466.73 88888.00 2023-07-24 03:42:43.000 205 22463.85 145.57 41466.76 88888.00 2023-07-24 03:42:44.000 205 22463.85 145.57 41466.77 88888.00 2023-07-24 03:42:45.000 205 22463.87 145.54 41466.76 47541.77 2023-07-24 03:42:46.000 205 22463.85 145.45 41466.69 88888.00 2023-07-24 03:42:47.000 205 22463.81 145.38 41466.63 88888.00 2023-07-24 03:42:48.000 205 22463.79 145.38 41466.66 88888.00 2023-07-24 03:42:49.000 205 22463.85 145.44 41466.77 88888.00 2023-07-24 03:42:50.000 205 22463.92 145.47 41466.87 47541.77 2023-07-24 03:42:51.000 205 22463.94 145.50 41466.96 88888.00 2023-07-24 03:42:52.000 205 22463.93 145.54 41467.03 88888.00 2023-07-24 03:42:53.000 205 22463.92 145.57 41467.01 88888.00 2023-07-24 03:42:54.000 205 22463.90 145.55 41466.94 88888.00 2023-07-24 03:42:55.000 205 22463.89 145.57 41466.89 47541.79 2023-07-24 03:42:56.000 205 22463.88 145.59 41466.82 88888.00 2023-07-24 03:42:57.000 205 22463.89 145.57 41466.76 88888.00 2023-07-24 03:42:58.000 205 22463.94 145.60 41466.79 88888.00 2023-07-24 03:42:59.000 205 22464.02 145.70 41466.90 88888.00 2023-07-24 03:43:00.000 205 22464.06 145.73 41467.00 47541.78 2023-07-24 03:43:01.000 205 22464.04 145.69 41467.00 88888.00 2023-07-24 03:43:02.000 205 22464.02 145.68 41466.98 88888.00 2023-07-24 03:43:03.000 205 22464.02 145.67 41466.97 88888.00 2023-07-24 03:43:04.000 205 22464.03 145.63 41466.94 88888.00 2023-07-24 03:43:05.000 205 22464.03 145.66 41466.94 47541.80 2023-07-24 03:43:06.000 205 22463.96 145.74 41466.99 88888.00 2023-07-24 03:43:07.000 205 22463.92 145.75 41467.02 88888.00 2023-07-24 03:43:08.000 205 22463.96 145.71 41466.98 88888.00 2023-07-24 03:43:09.000 205 22464.00 145.67 41466.91 88888.00 2023-07-24 03:43:10.000 205 22464.04 145.66 41466.89 47541.86 2023-07-24 03:43:11.000 205 22464.06 145.65 41466.92 88888.00 2023-07-24 03:43:12.000 205 22464.03 145.59 41466.96 88888.00 2023-07-24 03:43:13.000 205 22464.02 145.53 41466.96 88888.00 2023-07-24 03:43:14.000 205 22464.06 145.51 41467.00 88888.00 2023-07-24 03:43:15.000 205 22464.12 145.54 41467.04 47541.89 2023-07-24 03:43:16.000 205 22464.18 145.61 41467.03 88888.00 2023-07-24 03:43:17.000 205 22464.23 145.65 41467.03 88888.00 2023-07-24 03:43:18.000 205 22464.24 145.62 41467.04 88888.00 2023-07-24 03:43:19.000 205 22464.22 145.56 41466.99 88888.00 2023-07-24 03:43:20.000 205 22464.22 145.55 41466.95 47541.90 2023-07-24 03:43:21.000 205 22464.18 145.57 41466.94 88888.00 2023-07-24 03:43:22.000 205 22464.09 145.56 41466.93 88888.00 2023-07-24 03:43:23.000 205 22464.03 145.58 41466.97 88888.00 2023-07-24 03:43:24.000 205 22464.04 145.59 41467.03 88888.00 2023-07-24 03:43:25.000 205 22464.08 145.57 41467.07 47541.93 2023-07-24 03:43:26.000 205 22464.13 145.53 41467.11 88888.00 2023-07-24 03:43:27.000 205 22464.13 145.47 41467.07 88888.00 2023-07-24 03:43:28.000 205 22464.09 145.43 41466.97 88888.00 2023-07-24 03:43:29.000 205 22464.08 145.41 41466.91 88888.00 2023-07-24 03:43:30.000 205 22464.14 145.38 41466.98 47541.89 2023-07-24 03:43:31.000 205 22464.22 145.38 41467.06 88888.00 2023-07-24 03:43:32.000 205 22464.25 145.46 41467.11 88888.00 2023-07-24 03:43:33.000 205 22464.24 145.53 41467.13 88888.00 2023-07-24 03:43:34.000 205 22464.22 145.52 41467.12 88888.00 2023-07-24 03:43:35.000 205 22464.20 145.46 41467.09 47541.91 2023-07-24 03:43:36.000 205 22464.15 145.40 41467.05 88888.00 2023-07-24 03:43:37.000 205 22464.10 145.40 41466.99 88888.00 2023-07-24 03:43:38.000 205 22464.07 145.43 41466.97 88888.00 2023-07-24 03:43:39.000 205 22464.08 145.43 41466.99 88888.00 2023-07-24 03:43:40.000 205 22464.13 145.47 41467.05 47541.87 2023-07-24 03:43:41.000 205 22464.20 145.57 41467.06 88888.00 2023-07-24 03:43:42.000 205 22464.24 145.61 41466.98 88888.00 2023-07-24 03:43:43.000 205 22464.22 145.57 41466.85 88888.00 2023-07-24 03:43:44.000 205 22464.19 145.55 41466.81 88888.00 2023-07-24 03:43:45.000 205 22464.24 145.56 41466.83 47541.87 2023-07-24 03:43:46.000 205 22464.30 145.52 41466.87 88888.00 2023-07-24 03:43:47.000 205 22464.27 145.42 41466.87 88888.00 2023-07-24 03:43:48.000 205 22464.20 145.37 41466.84 88888.00 2023-07-24 03:43:49.000 205 22464.17 145.35 41466.82 88888.00 2023-07-24 03:43:50.000 205 22464.21 145.34 41466.81 47541.93 2023-07-24 03:43:51.000 205 22464.26 145.34 41466.82 88888.00 2023-07-24 03:43:52.000 205 22464.25 145.31 41466.83 88888.00 2023-07-24 03:43:53.000 205 22464.18 145.30 41466.82 88888.00 2023-07-24 03:43:54.000 205 22464.12 145.31 41466.85 88888.00 2023-07-24 03:43:55.000 205 22464.13 145.29 41466.89 47541.98 2023-07-24 03:43:56.000 205 22464.18 145.28 41466.94 88888.00 2023-07-24 03:43:57.000 205 22464.21 145.33 41466.98 88888.00 2023-07-24 03:43:58.000 205 22464.26 145.38 41467.04 88888.00 2023-07-24 03:43:59.000 205 22464.27 145.34 41467.02 88888.00 2023-07-24 03:44:00.000 205 22464.21 145.23 41466.93 47541.97 2023-07-24 03:44:01.000 205 22464.18 145.17 41466.86 88888.00 2023-07-24 03:44:02.000 205 22464.24 145.20 41466.88 88888.00 2023-07-24 03:44:03.000 205 22464.28 145.24 41466.95 88888.00 2023-07-24 03:44:04.000 205 22464.28 145.24 41466.98 88888.00 2023-07-24 03:44:05.000 205 22464.30 145.25 41466.94 47542.01 2023-07-24 03:44:06.000 205 22464.34 145.27 41466.88 88888.00 2023-07-24 03:44:07.000 205 22464.34 145.29 41466.91 88888.00 2023-07-24 03:44:08.000 205 22464.28 145.29 41466.98 88888.00 2023-07-24 03:44:09.000 205 22464.23 145.25 41466.96 88888.00 2023-07-24 03:44:10.000 205 22464.22 145.22 41466.89 47541.98 2023-07-24 03:44:11.000 205 22464.22 145.23 41466.84 88888.00 2023-07-24 03:44:12.000 205 22464.21 145.30 41466.82 88888.00 2023-07-24 03:44:13.000 205 22464.22 145.39 41466.84 88888.00 2023-07-24 03:44:14.000 205 22464.23 145.44 41466.87 88888.00 2023-07-24 03:44:15.000 205 22464.20 145.44 41466.87 47541.96 2023-07-24 03:44:16.000 205 22464.14 145.38 41466.85 88888.00 2023-07-24 03:44:17.000 205 22464.11 145.34 41466.84 88888.00 2023-07-24 03:44:18.000 205 22464.13 145.42 41466.84 88888.00 2023-07-24 03:44:19.000 205 22464.15 145.47 41466.82 88888.00 2023-07-24 03:44:20.000 205 22464.14 145.38 41466.86 47541.96 2023-07-24 03:44:21.000 205 22464.14 145.33 41466.96 88888.00 2023-07-24 03:44:22.000 205 22464.14 145.39 41466.99 88888.00 2023-07-24 03:44:23.000 205 22464.14 145.43 41466.96 88888.00 2023-07-24 03:44:24.000 205 22464.14 145.42 41466.94 88888.00 2023-07-24 03:44:25.000 205 22464.13 145.42 41466.90 47541.95 2023-07-24 03:44:26.000 205 22464.11 145.39 41466.86 88888.00 2023-07-24 03:44:27.000 205 22464.09 145.31 41466.81 88888.00 2023-07-24 03:44:28.000 205 22464.12 145.25 41466.82 88888.00 2023-07-24 03:44:29.000 205 22464.19 145.30 41466.93 88888.00 2023-07-24 03:44:30.000 205 22464.23 145.40 41467.01 47541.96 2023-07-24 03:44:31.000 205 22464.24 145.47 41467.04 88888.00 2023-07-24 03:44:32.000 205 22464.24 145.50 41467.02 88888.00 2023-07-24 03:44:33.000 205 22464.23 145.44 41466.96 88888.00 2023-07-24 03:44:34.000 205 22464.23 145.34 41466.87 88888.00 2023-07-24 03:44:35.000 205 22464.23 145.33 41466.86 47541.97 2023-07-24 03:44:36.000 205 22464.19 145.35 41466.91 88888.00 2023-07-24 03:44:37.000 205 22464.22 145.33 41466.97 88888.00 2023-07-24 03:44:38.000 205 22464.28 145.34 41466.98 88888.00 2023-07-24 03:44:39.000 205 22464.26 145.34 41466.89 88888.00 2023-07-24 03:44:40.000 205 22464.15 145.38 41466.79 47541.94 2023-07-24 03:44:41.000 205 22464.09 145.45 41466.76 88888.00 2023-07-24 03:44:42.000 205 22464.06 145.42 41466.76 88888.00 2023-07-24 03:44:43.000 205 22464.03 145.40 41466.77 88888.00 2023-07-24 03:44:44.000 205 22464.08 145.44 41466.82 88888.00 2023-07-24 03:44:45.000 205 22464.14 145.46 41466.84 47541.92 2023-07-24 03:44:46.000 205 22464.15 145.44 41466.89 88888.00 2023-07-24 03:44:47.000 205 22464.16 145.42 41466.95 88888.00 2023-07-24 03:44:48.000 205 22464.21 145.44 41466.98 88888.00 2023-07-24 03:44:49.000 205 22464.20 145.46 41466.94 88888.00 2023-07-24 03:44:50.000 205 22464.15 145.45 41466.83 47541.92 2023-07-24 03:44:51.000 205 22464.13 145.46 41466.76 88888.00 2023-07-24 03:44:52.000 205 22464.15 145.49 41466.79 88888.00 2023-07-24 03:44:53.000 205 22464.19 145.52 41466.88 88888.00 2023-07-24 03:44:54.000 205 22464.24 145.51 41466.94 88888.00 2023-07-24 03:44:55.000 205 22464.28 145.49 41466.94 47541.96 2023-07-24 03:44:56.000 205 22464.28 145.47 41466.93 88888.00 2023-07-24 03:44:57.000 205 22464.22 145.48 41466.92 88888.00 2023-07-24 03:44:58.000 205 22464.14 145.50 41466.88 88888.00 2023-07-24 03:44:59.000 205 22464.11 145.50 41466.85 88888.00 2023-07-24 03:45:00.000 205 22464.17 145.47 41466.88 47541.91 2023-07-24 03:45:01.000 205 22464.21 145.45 41466.88 88888.00 2023-07-24 03:45:02.000 205 22464.22 145.46 41466.86 88888.00 2023-07-24 03:45:03.000 205 22464.23 145.52 41466.88 88888.00 2023-07-24 03:45:04.000 205 22464.23 145.58 41466.89 88888.00 2023-07-24 03:45:05.000 205 22464.21 145.58 41466.83 47541.93 2023-07-24 03:45:06.000 205 22464.22 145.55 41466.81 88888.00 2023-07-24 03:45:07.000 205 22464.24 145.51 41466.81 88888.00 2023-07-24 03:45:08.000 205 22464.28 145.50 41466.81 88888.00 2023-07-24 03:45:09.000 205 22464.31 145.54 41466.88 88888.00 2023-07-24 03:45:10.000 205 22464.30 145.56 41466.98 47541.92 2023-07-24 03:45:11.000 205 22464.27 145.53 41466.96 88888.00 2023-07-24 03:45:12.000 205 22464.26 145.45 41466.86 88888.00 2023-07-24 03:45:13.000 205 22464.29 145.43 41466.89 88888.00 2023-07-24 03:45:14.000 205 22464.33 145.50 41467.00 88888.00 2023-07-24 03:45:15.000 205 22464.35 145.52 41467.00 47541.87 2023-07-24 03:45:16.000 205 22464.33 145.47 41466.91 88888.00 2023-07-24 03:45:17.000 205 22464.27 145.41 41466.84 88888.00 2023-07-24 03:45:18.000 205 22464.22 145.40 41466.81 88888.00 2023-07-24 03:45:19.000 205 22464.24 145.45 41466.86 88888.00 2023-07-24 03:45:20.000 205 22464.26 145.48 41466.94 47541.86 2023-07-24 03:45:21.000 205 22464.24 145.44 41466.95 88888.00 2023-07-24 03:45:22.000 205 22464.22 145.43 41466.91 88888.00 2023-07-24 03:45:23.000 205 22464.18 145.42 41466.87 88888.00 2023-07-24 03:45:24.000 205 22464.17 145.42 41466.82 88888.00 2023-07-24 03:45:25.000 205 22464.22 145.49 41466.79 47541.89 2023-07-24 03:45:26.000 205 22464.24 145.52 41466.77 88888.00 2023-07-24 03:45:27.000 205 22464.23 145.48 41466.73 88888.00 2023-07-24 03:45:28.000 205 22464.23 145.50 41466.80 88888.00 2023-07-24 03:45:29.000 205 22464.26 145.53 41466.88 88888.00 2023-07-24 03:45:30.000 205 22464.27 145.47 41466.86 47541.85 2023-07-24 03:45:31.000 205 22464.26 145.44 41466.83 88888.00 2023-07-24 03:45:32.000 205 22464.23 145.48 41466.87 88888.00 2023-07-24 03:45:33.000 205 22464.19 145.52 41466.96 88888.00 2023-07-24 03:45:34.000 205 22464.14 145.48 41467.00 88888.00 2023-07-24 03:45:35.000 205 22464.08 145.40 41466.94 47541.84 2023-07-24 03:45:36.000 205 22464.11 145.41 41466.89 88888.00 2023-07-24 03:45:37.000 205 22464.18 145.48 41466.92 88888.00 2023-07-24 03:45:38.000 205 22464.20 145.56 41466.94 88888.00 2023-07-24 03:45:39.000 205 22464.16 145.58 41466.88 88888.00 2023-07-24 03:45:40.000 205 22464.09 145.51 41466.82 47541.84 2023-07-24 03:45:41.000 205 22464.08 145.42 41466.85 88888.00 2023-07-24 03:45:42.000 205 22464.12 145.40 41466.92 88888.00 2023-07-24 03:45:43.000 205 22464.13 145.41 41466.91 88888.00 2023-07-24 03:45:44.000 205 22464.09 145.36 41466.82 88888.00 2023-07-24 03:45:45.000 205 22464.07 145.30 41466.75 47541.82 2023-07-24 03:45:46.000 205 22464.13 145.28 41466.81 88888.00 2023-07-24 03:45:47.000 205 22464.20 145.35 41466.93 88888.00 2023-07-24 03:45:48.000 205 22464.18 145.47 41466.96 88888.00 2023-07-24 03:45:49.000 205 22464.13 145.54 41466.88 88888.00 2023-07-24 03:45:50.000 205 22464.12 145.52 41466.81 47541.82 2023-07-24 03:45:51.000 205 22464.11 145.45 41466.81 88888.00 2023-07-24 03:45:52.000 205 22464.12 145.45 41466.93 88888.00 2023-07-24 03:45:53.000 205 22464.15 145.54 41467.05 88888.00 2023-07-24 03:45:54.000 205 22464.15 145.57 41467.02 88888.00 2023-07-24 03:45:55.000 205 22464.13 145.55 41466.91 47541.77 2023-07-24 03:45:56.000 205 22464.09 145.51 41466.86 88888.00 2023-07-24 03:45:57.000 205 22464.06 145.51 41466.87 88888.00 2023-07-24 03:45:58.000 205 22464.02 145.55 41466.93 88888.00 2023-07-24 03:45:59.000 205 22463.98 145.57 41466.96 88888.00 2023-07-24 03:46:00.000 205 22463.94 145.55 41466.96 47541.76 2023-07-24 03:46:01.000 205 22463.93 145.54 41466.95 88888.00 2023-07-24 03:46:02.000 205 22463.94 145.54 41466.92 88888.00 2023-07-24 03:46:03.000 205 22463.97 145.56 41466.93 88888.00 2023-07-24 03:46:04.000 205 22464.02 145.63 41466.96 88888.00 2023-07-24 03:46:05.000 205 22464.01 145.63 41466.94 47541.76 2023-07-24 03:46:06.000 205 22463.98 145.58 41466.93 88888.00 2023-07-24 03:46:07.000 205 22464.01 145.58 41467.02 88888.00 2023-07-24 03:46:08.000 205 22464.02 145.55 41467.07 88888.00 2023-07-24 03:46:09.000 205 22463.99 145.49 41467.03 88888.00 2023-07-24 03:46:10.000 205 22463.96 145.49 41467.01 47541.72 2023-07-24 03:46:11.000 205 22463.95 145.54 41467.04 88888.00 2023-07-24 03:46:12.000 205 22463.95 145.55 41467.05 88888.00 2023-07-24 03:46:13.000 205 22463.92 145.49 41467.01 88888.00 2023-07-24 03:46:14.000 205 22463.90 145.46 41466.97 88888.00 2023-07-24 03:46:15.000 205 22463.91 145.50 41466.94 47541.75 2023-07-24 03:46:16.000 205 22463.92 145.51 41466.94 88888.00 2023-07-24 03:46:17.000 205 22463.92 145.50 41466.97 88888.00 2023-07-24 03:46:18.000 205 22463.92 145.50 41466.97 88888.00 2023-07-24 03:46:19.000 205 22463.92 145.50 41466.94 88888.00 2023-07-24 03:46:20.000 205 22463.94 145.57 41466.99 47541.73 2023-07-24 03:46:21.000 205 22463.98 145.61 41467.05 88888.00 2023-07-24 03:46:22.000 205 22463.98 145.53 41466.99 88888.00 2023-07-24 03:46:23.000 205 22463.98 145.47 41466.93 88888.00 2023-07-24 03:46:24.000 205 22463.94 145.51 41466.92 88888.00 2023-07-24 03:46:25.000 205 22463.88 145.52 41466.86 47541.71 2023-07-24 03:46:26.000 205 22463.83 145.45 41466.78 88888.00 2023-07-24 03:46:27.000 205 22463.86 145.40 41466.77 88888.00 2023-07-24 03:46:28.000 205 22463.92 145.43 41466.81 88888.00 2023-07-24 03:46:29.000 205 22463.98 145.47 41466.79 88888.00 2023-07-24 03:46:30.000 205 22464.02 145.48 41466.73 47541.69 2023-07-24 03:46:31.000 205 22464.05 145.50 41466.75 88888.00 2023-07-24 03:46:32.000 205 22464.05 145.54 41466.83 88888.00 2023-07-24 03:46:33.000 205 22464.02 145.55 41466.86 88888.00 2023-07-24 03:46:34.000 205 22463.98 145.54 41466.85 88888.00 2023-07-24 03:46:35.000 205 22463.98 145.51 41466.86 47541.73 2023-07-24 03:46:36.000 205 22464.01 145.50 41466.89 88888.00 2023-07-24 03:46:37.000 205 22464.03 145.56 41466.93 88888.00 2023-07-24 03:46:38.000 205 22464.06 145.65 41466.94 88888.00 2023-07-24 03:46:39.000 205 22464.12 145.71 41466.89 88888.00 2023-07-24 03:46:40.000 205 22464.16 145.69 41466.81 47541.66 2023-07-24 03:46:41.000 205 22464.12 145.60 41466.77 88888.00 2023-07-24 03:46:42.000 205 22464.07 145.49 41466.75 88888.00 2023-07-24 03:46:43.000 205 22464.03 145.46 41466.71 88888.00 2023-07-24 03:46:44.000 205 22464.02 145.50 41466.69 88888.00 2023-07-24 03:46:45.000 205 22464.06 145.56 41466.70 47541.66 2023-07-24 03:46:46.000 205 22464.05 145.59 41466.66 88888.00 2023-07-24 03:46:47.000 205 22463.99 145.57 41466.59 88888.00 2023-07-24 03:46:48.000 205 22463.96 145.60 41466.66 88888.00 2023-07-24 03:46:49.000 205 22463.95 145.66 41466.80 88888.00 2023-07-24 03:46:50.000 205 22463.91 145.63 41466.79 47541.67 2023-07-24 03:46:51.000 205 22463.88 145.56 41466.69 88888.00 2023-07-24 03:46:52.000 205 22463.93 145.59 41466.69 88888.00 2023-07-24 03:46:53.000 205 22464.00 145.70 41466.79 88888.00 2023-07-24 03:46:54.000 205 22464.03 145.78 41466.85 88888.00 2023-07-24 03:46:55.000 205 22464.00 145.78 41466.88 47541.64 2023-07-24 03:46:56.000 205 22463.95 145.78 41466.89 88888.00 2023-07-24 03:46:57.000 205 22463.89 145.80 41466.86 88888.00 2023-07-24 03:46:58.000 205 22463.84 145.77 41466.73 88888.00 2023-07-24 03:46:59.000 205 22463.87 145.70 41466.64 88888.00 2023-07-24 03:47:00.000 205 22463.96 145.65 41466.62 47541.65 2023-07-24 03:47:01.000 205 22464.00 145.64 41466.66 88888.00 2023-07-24 03:47:02.000 205 22464.01 145.70 41466.74 88888.00 2023-07-24 03:47:03.000 205 22464.03 145.82 41466.84 88888.00 2023-07-24 03:47:04.000 205 22464.03 145.90 41466.91 88888.00 2023-07-24 03:47:05.000 205 22463.98 145.90 41466.87 47541.66 2023-07-24 03:47:06.000 205 22463.92 145.83 41466.69 88888.00 2023-07-24 03:47:07.000 205 22463.87 145.72 41466.54 88888.00 2023-07-24 03:47:08.000 205 22463.81 145.66 41466.54 88888.00 2023-07-24 03:47:09.000 205 22463.77 145.70 41466.62 88888.00 2023-07-24 03:47:10.000 205 22463.78 145.79 41466.68 47541.64 2023-07-24 03:47:11.000 205 22463.83 145.88 41466.74 88888.00 2023-07-24 03:47:12.000 205 22463.85 145.90 41466.76 88888.00 2023-07-24 03:47:13.000 205 22463.83 145.87 41466.72 88888.00 2023-07-24 03:47:14.000 205 22463.77 145.81 41466.64 88888.00 2023-07-24 03:47:15.000 205 22463.72 145.78 41466.60 47541.60 2023-07-24 03:47:16.000 205 22463.73 145.78 41466.60 88888.00 2023-07-24 03:47:17.000 205 22463.75 145.81 41466.58 88888.00 2023-07-24 03:47:18.000 205 22463.78 145.86 41466.59 88888.00 2023-07-24 03:47:19.000 205 22463.82 145.91 41466.64 88888.00 2023-07-24 03:47:20.000 205 22463.86 145.94 41466.68 47541.60 2023-07-24 03:47:21.000 205 22463.91 145.95 41466.71 88888.00 2023-07-24 03:47:22.000 205 22463.92 145.93 41466.76 88888.00 2023-07-24 03:47:23.000 205 22463.88 145.89 41466.79 88888.00 2023-07-24 03:47:24.000 205 22463.82 145.81 41466.77 88888.00 2023-07-24 03:47:25.000 205 22463.77 145.71 41466.71 47541.59 2023-07-24 03:47:26.000 205 22463.82 145.65 41466.72 88888.00 2023-07-24 03:47:27.000 205 22463.93 145.71 41466.82 88888.00 2023-07-24 03:47:28.000 205 22464.01 145.86 41466.94 88888.00 2023-07-24 03:47:29.000 205 22464.03 145.97 41466.97 88888.00 2023-07-24 03:47:30.000 205 22464.01 145.98 41466.94 47541.61 2023-07-24 03:47:31.000 205 22463.94 145.93 41466.86 88888.00 2023-07-24 03:47:32.000 205 22463.91 145.87 41466.79 88888.00 2023-07-24 03:47:33.000 205 22463.93 145.87 41466.77 88888.00 2023-07-24 03:47:34.000 205 22463.93 145.86 41466.74 88888.00 2023-07-24 03:47:35.000 205 22463.92 145.83 41466.71 47541.62 2023-07-24 03:47:36.000 205 22463.95 145.86 41466.76 88888.00 2023-07-24 03:47:37.000 205 22463.99 145.92 41466.84 88888.00 2023-07-24 03:47:38.000 205 22463.97 145.92 41466.84 88888.00 2023-07-24 03:47:39.000 205 22463.93 145.89 41466.76 88888.00 2023-07-24 03:47:40.000 205 22463.93 145.87 41466.69 47541.61 2023-07-24 03:47:41.000 205 22463.98 145.84 41466.67 88888.00 2023-07-24 03:47:42.000 205 22463.99 145.78 41466.65 88888.00 2023-07-24 03:47:43.000 205 22463.97 145.78 41466.68 88888.00 2023-07-24 03:47:44.000 205 22463.95 145.86 41466.70 88888.00 2023-07-24 03:47:45.000 205 22463.93 145.91 41466.62 47541.64 2023-07-24 03:47:46.000 205 22463.93 145.89 41466.62 88888.00 2023-07-24 03:47:47.000 205 22463.97 145.86 41466.73 88888.00 2023-07-24 03:47:48.000 205 22463.93 145.79 41466.73 88888.00 2023-07-24 03:47:49.000 205 22463.79 145.73 41466.66 88888.00 2023-07-24 03:47:50.000 205 22463.67 145.76 41466.67 47541.60 2023-07-24 03:47:51.000 205 22463.67 145.87 41466.78 88888.00 2023-07-24 03:47:52.000 205 22463.73 145.94 41466.82 88888.00 2023-07-24 03:47:53.000 205 22463.77 145.93 41466.77 88888.00 2023-07-24 03:47:54.000 205 22463.78 145.97 41466.70 88888.00 2023-07-24 03:47:55.000 205 22463.75 146.03 41466.65 47541.58 2023-07-24 03:47:56.000 205 22463.71 146.02 41466.62 88888.00 2023-07-24 03:47:57.000 205 22463.70 145.96 41466.61 88888.00 2023-07-24 03:47:58.000 205 22463.76 145.92 41466.63 88888.00 2023-07-24 03:47:59.000 205 22463.84 145.93 41466.66 88888.00 2023-07-24 03:48:00.000 205 22463.88 145.95 41466.73 47541.56 2023-07-24 03:48:01.000 205 22463.89 145.99 41466.79 88888.00 2023-07-24 03:48:02.000 205 22463.90 146.06 41466.85 88888.00 2023-07-24 03:48:03.000 205 22463.89 146.08 41466.85 88888.00 2023-07-24 03:48:04.000 205 22463.83 145.99 41466.70 88888.00 2023-07-24 03:48:05.000 205 22463.76 145.88 41466.57 47541.57 2023-07-24 03:48:06.000 205 22463.75 145.85 41466.59 88888.00 2023-07-24 03:48:07.000 205 22463.77 145.90 41466.66 88888.00 2023-07-24 03:48:08.000 205 22463.78 145.96 41466.74 88888.00 2023-07-24 03:48:09.000 205 22463.78 146.07 41466.79 88888.00 2023-07-24 03:48:10.000 205 22463.80 146.17 41466.78 47541.57 2023-07-24 03:48:11.000 205 22463.82 146.17 41466.72 88888.00 2023-07-24 03:48:12.000 205 22463.80 146.09 41466.65 88888.00 2023-07-24 03:48:13.000 205 22463.77 146.01 41466.60 88888.00 2023-07-24 03:48:14.000 205 22463.75 146.02 41466.60 88888.00 2023-07-24 03:48:15.000 205 22463.74 146.09 41466.62 47541.54 2023-07-24 03:48:16.000 205 22463.74 146.12 41466.59 88888.00 2023-07-24 03:48:17.000 205 22463.76 146.08 41466.55 88888.00 2023-07-24 03:48:18.000 205 22463.78 146.03 41466.53 88888.00 2023-07-24 03:48:19.000 205 22463.83 146.06 41466.54 88888.00 2023-07-24 03:48:20.000 205 22463.91 146.10 41466.59 47541.56 2023-07-24 03:48:21.000 205 22463.93 146.08 41466.60 88888.00 2023-07-24 03:48:22.000 205 22463.89 146.02 41466.59 88888.00 2023-07-24 03:48:23.000 205 22463.85 146.03 41466.61 88888.00 2023-07-24 03:48:24.000 205 22463.85 146.06 41466.64 88888.00 2023-07-24 03:48:25.000 205 22463.89 146.10 41466.63 47541.57 2023-07-24 03:48:26.000 205 22463.95 146.16 41466.66 88888.00 2023-07-24 03:48:27.000 205 22463.98 146.18 41466.79 88888.00 2023-07-24 03:48:28.000 205 22463.96 146.15 41466.85 88888.00 2023-07-24 03:48:29.000 205 22463.92 146.12 41466.75 88888.00 2023-07-24 03:48:30.000 205 22463.87 146.12 41466.62 47541.63 2023-07-24 03:48:31.000 205 22463.84 146.11 41466.62 88888.00 2023-07-24 03:48:32.000 205 22463.86 146.10 41466.64 88888.00 2023-07-24 03:48:33.000 205 22463.90 146.10 41466.65 88888.00 2023-07-24 03:48:34.000 205 22463.89 146.10 41466.66 88888.00 2023-07-24 03:48:35.000 205 22463.90 146.10 41466.72 47541.61 2023-07-24 03:48:36.000 205 22463.94 146.08 41466.80 88888.00 2023-07-24 03:48:37.000 205 22463.92 146.05 41466.75 88888.00 2023-07-24 03:48:38.000 205 22463.83 146.00 41466.59 88888.00 2023-07-24 03:48:39.000 205 22463.82 145.96 41466.51 88888.00 2023-07-24 03:48:40.000 205 22463.89 145.96 41466.56 47541.61 2023-07-24 03:48:41.000 205 22463.91 146.01 41466.62 88888.00 2023-07-24 03:48:42.000 205 22463.88 146.08 41466.64 88888.00 2023-07-24 03:48:43.000 205 22463.88 146.15 41466.69 88888.00 2023-07-24 03:48:44.000 205 22463.93 146.17 41466.75 88888.00 2023-07-24 03:48:45.000 205 22463.98 146.14 41466.77 47541.59 2023-07-24 03:48:46.000 205 22463.98 146.09 41466.74 88888.00 2023-07-24 03:48:47.000 205 22463.91 146.09 41466.68 88888.00 2023-07-24 03:48:48.000 205 22463.88 146.12 41466.66 88888.00 2023-07-24 03:48:49.000 205 22463.91 146.14 41466.67 88888.00 2023-07-24 03:48:50.000 205 22463.92 146.12 41466.68 47541.60 2023-07-24 03:48:51.000 205 22463.91 146.11 41466.69 88888.00 2023-07-24 03:48:52.000 205 22463.94 146.14 41466.69 88888.00 2023-07-24 03:48:53.000 205 22463.97 146.17 41466.70 88888.00 2023-07-24 03:48:54.000 205 22463.92 146.14 41466.75 88888.00 2023-07-24 03:48:55.000 205 22463.85 146.07 41466.75 47541.61 2023-07-24 03:48:56.000 205 22463.85 146.05 41466.70 88888.00 2023-07-24 03:48:57.000 205 22463.90 146.06 41466.66 88888.00 2023-07-24 03:48:58.000 205 22463.93 146.08 41466.69 88888.00 2023-07-24 03:48:59.000 205 22463.94 146.12 41466.82 88888.00 2023-07-24 03:49:00.000 205 22463.96 146.14 41466.89 47541.64 2023-07-24 03:49:01.000 205 22463.98 146.13 41466.86 88888.00 2023-07-24 03:49:02.000 205 22463.99 146.14 41466.83 88888.00 2023-07-24 03:49:03.000 205 22463.95 146.10 41466.77 88888.00 2023-07-24 03:49:04.000 205 22463.85 146.06 41466.66 88888.00 2023-07-24 03:49:05.000 205 22463.81 146.12 41466.67 47541.59 2023-07-24 03:49:06.000 205 22463.85 146.24 41466.79 88888.00 2023-07-24 03:49:07.000 205 22463.92 146.28 41466.82 88888.00 2023-07-24 03:49:08.000 205 22463.95 146.23 41466.76 88888.00 2023-07-24 03:49:09.000 205 22463.95 146.22 41466.77 88888.00 2023-07-24 03:49:10.000 205 22463.95 146.27 41466.83 47541.59 2023-07-24 03:49:11.000 205 22463.94 146.26 41466.85 88888.00 2023-07-24 03:49:12.000 205 22463.88 146.18 41466.80 88888.00 2023-07-24 03:49:13.000 205 22463.82 146.17 41466.75 88888.00 2023-07-24 03:49:14.000 205 22463.83 146.23 41466.74 88888.00 2023-07-24 03:49:15.000 205 22463.86 146.30 41466.77 47541.60 2023-07-24 03:49:16.000 205 22463.85 146.35 41466.80 88888.00 2023-07-24 03:49:17.000 205 22463.84 146.32 41466.79 88888.00 2023-07-24 03:49:18.000 205 22463.88 146.27 41466.77 88888.00 2023-07-24 03:49:19.000 205 22463.91 146.26 41466.77 88888.00 2023-07-24 03:49:20.000 205 22463.90 146.23 41466.76 47541.63 2023-07-24 03:49:21.000 205 22463.90 146.22 41466.79 88888.00 2023-07-24 03:49:22.000 205 22463.89 146.26 41466.86 88888.00 2023-07-24 03:49:23.000 205 22463.89 146.32 41466.86 88888.00 2023-07-24 03:49:24.000 205 22463.90 146.35 41466.75 88888.00 2023-07-24 03:49:25.000 205 22463.90 146.32 41466.65 47541.64 2023-07-24 03:49:26.000 205 22463.95 146.28 41466.70 88888.00 2023-07-24 03:49:27.000 205 22463.98 146.24 41466.79 88888.00 2023-07-24 03:49:28.000 205 22463.94 146.20 41466.76 88888.00 2023-07-24 03:49:29.000 205 22463.94 146.22 41466.74 88888.00 2023-07-24 03:49:30.000 205 22463.97 146.29 41466.76 47541.63 2023-07-24 03:49:31.000 205 22463.93 146.30 41466.73 88888.00 2023-07-24 03:49:32.000 205 22463.90 146.28 41466.71 88888.00 2023-07-24 03:49:33.000 205 22463.94 146.31 41466.78 88888.00 2023-07-24 03:49:34.000 205 22464.00 146.34 41466.84 88888.00 2023-07-24 03:49:35.000 205 22464.04 146.31 41466.81 47541.62 2023-07-24 03:49:36.000 205 22464.03 146.26 41466.75 88888.00 2023-07-24 03:49:37.000 205 22464.04 146.25 41466.74 88888.00 2023-07-24 03:49:38.000 205 22464.04 146.23 41466.74 88888.00 2023-07-24 03:49:39.000 205 22464.00 146.25 41466.72 88888.00 2023-07-24 03:49:40.000 205 22463.94 146.28 41466.68 47541.66 2023-07-24 03:49:41.000 205 22463.90 146.30 41466.63 88888.00 2023-07-24 03:49:42.000 205 22463.92 146.33 41466.60 88888.00 2023-07-24 03:49:43.000 205 22463.98 146.38 41466.62 88888.00 2023-07-24 03:49:44.000 205 22464.03 146.41 41466.64 88888.00 2023-07-24 03:49:45.000 205 22464.04 146.38 41466.64 47541.63 2023-07-24 03:49:46.000 205 22464.05 146.36 41466.66 88888.00 2023-07-24 03:49:47.000 205 22464.05 146.37 41466.70 88888.00 2023-07-24 03:49:48.000 205 22464.03 146.38 41466.77 88888.00 2023-07-24 03:49:49.000 205 22464.05 146.39 41466.84 88888.00 2023-07-24 03:49:50.000 205 22464.09 146.38 41466.85 47541.66 2023-07-24 03:49:51.000 205 22464.10 146.34 41466.78 88888.00 2023-07-24 03:49:52.000 205 22464.06 146.32 41466.68 88888.00 2023-07-24 03:49:53.000 205 22464.03 146.33 41466.68 88888.00 2023-07-24 03:49:54.000 205 22464.10 146.38 41466.77 88888.00 2023-07-24 03:49:55.000 205 22464.12 146.40 41466.79 47541.68 2023-07-24 03:49:56.000 205 22464.08 146.38 41466.73 88888.00 2023-07-24 03:49:57.000 205 22464.05 146.37 41466.72 88888.00 2023-07-24 03:49:58.000 205 22464.08 146.37 41466.75 88888.00 2023-07-24 03:49:59.000 205 22464.11 146.37 41466.78 88888.00 2023-07-24 03:50:00.000 205 22464.11 146.36 41466.76 47541.70 2023-07-24 03:50:01.000 205 22464.07 146.31 41466.71 88888.00 2023-07-24 03:50:02.000 205 22464.02 146.26 41466.69 88888.00 2023-07-24 03:50:03.000 205 22464.02 146.26 41466.71 88888.00 2023-07-24 03:50:04.000 205 22464.03 146.22 41466.71 88888.00 2023-07-24 03:50:05.000 205 22464.03 146.18 41466.69 47541.74 2023-07-24 03:50:06.000 205 22464.02 146.23 41466.69 88888.00 2023-07-24 03:50:07.000 205 22464.02 146.29 41466.68 88888.00 2023-07-24 03:50:08.000 205 22464.06 146.33 41466.68 88888.00 2023-07-24 03:50:09.000 205 22464.10 146.36 41466.66 88888.00 2023-07-24 03:50:10.000 205 22464.10 146.34 41466.57 47541.73 2023-07-24 03:50:11.000 205 22464.10 146.31 41466.52 88888.00 2023-07-24 03:50:12.000 205 22464.12 146.32 41466.54 88888.00 2023-07-24 03:50:13.000 205 22464.15 146.31 41466.56 88888.00 2023-07-24 03:50:14.000 205 22464.16 146.24 41466.54 88888.00 2023-07-24 03:50:15.000 205 22464.10 146.19 41466.56 47541.74 2023-07-24 03:50:16.000 205 22464.05 146.27 41466.62 88888.00 2023-07-24 03:50:17.000 205 22464.05 146.37 41466.64 88888.00 2023-07-24 03:50:18.000 205 22464.06 146.37 41466.61 88888.00 2023-07-24 03:50:19.000 205 22464.09 146.38 41466.62 88888.00 2023-07-24 03:50:20.000 205 22464.15 146.43 41466.65 47541.76 2023-07-24 03:50:21.000 205 22464.19 146.45 41466.68 88888.00 2023-07-24 03:50:22.000 205 22464.19 146.41 41466.74 88888.00 2023-07-24 03:50:23.000 205 22464.16 146.35 41466.79 88888.00 2023-07-24 03:50:24.000 205 22464.15 146.32 41466.79 88888.00 2023-07-24 03:50:25.000 205 22464.17 146.31 41466.79 47541.80 2023-07-24 03:50:26.000 205 22464.15 146.24 41466.76 88888.00 2023-07-24 03:50:27.000 205 22464.14 146.21 41466.69 88888.00 2023-07-24 03:50:28.000 205 22464.20 146.25 41466.66 88888.00 2023-07-24 03:50:29.000 205 22464.28 146.27 41466.72 88888.00 2023-07-24 03:50:30.000 205 22464.27 146.29 41466.76 47541.77 2023-07-24 03:50:31.000 205 22464.17 146.27 41466.70 88888.00 2023-07-24 03:50:32.000 205 22464.12 146.25 41466.66 88888.00 2023-07-24 03:50:33.000 205 22464.17 146.28 41466.69 88888.00 2023-07-24 03:50:34.000 205 22464.21 146.32 41466.68 88888.00 2023-07-24 03:50:35.000 205 22464.17 146.26 41466.59 47541.76 2023-07-24 03:50:36.000 205 22464.10 146.20 41466.50 88888.00 2023-07-24 03:50:37.000 205 22464.07 146.19 41466.45 88888.00 2023-07-24 03:50:38.000 205 22464.10 146.21 41466.46 88888.00 2023-07-24 03:50:39.000 205 22464.15 146.24 41466.54 88888.00 2023-07-24 03:50:40.000 205 22464.15 146.27 41466.61 47541.78 2023-07-24 03:50:41.000 205 22464.11 146.23 41466.59 88888.00 2023-07-24 03:50:42.000 205 22464.06 146.14 41466.49 88888.00 2023-07-24 03:50:43.000 205 22464.01 146.10 41466.41 88888.00 2023-07-24 03:50:44.000 205 22463.99 146.12 41466.39 88888.00 2023-07-24 03:50:45.000 205 22464.01 146.16 41466.43 47541.74 2023-07-24 03:50:46.000 205 22464.07 146.20 41466.52 88888.00 2023-07-24 03:50:47.000 205 22464.08 146.21 41466.55 88888.00 2023-07-24 03:50:48.000 205 22464.03 146.17 41466.50 88888.00 2023-07-24 03:50:49.000 205 22464.04 146.15 41466.46 88888.00 2023-07-24 03:50:50.000 205 22464.09 146.16 41466.47 47541.74 2023-07-24 03:50:51.000 205 22464.10 146.14 41466.48 88888.00 2023-07-24 03:50:52.000 205 22464.06 146.11 41466.51 88888.00 2023-07-24 03:50:53.000 205 22464.02 146.12 41466.52 88888.00 2023-07-24 03:50:54.000 205 22464.01 146.15 41466.48 88888.00 2023-07-24 03:50:55.000 205 22464.01 146.10 41466.40 47541.75 2023-07-24 03:50:56.000 205 22464.02 146.06 41466.41 88888.00 2023-07-24 03:50:57.000 205 22464.04 146.11 41466.55 88888.00 2023-07-24 03:50:58.000 205 22464.07 146.20 41466.69 88888.00 2023-07-24 03:50:59.000 205 22464.08 146.27 41466.71 88888.00 2023-07-24 03:51:00.000 205 22464.07 146.29 41466.65 47541.70 2023-07-24 03:51:01.000 205 22464.04 146.24 41466.60 88888.00 2023-07-24 03:51:02.000 205 22464.01 146.18 41466.59 88888.00 2023-07-24 03:51:03.000 205 22464.02 146.19 41466.61 88888.00 2023-07-24 03:51:04.000 205 22464.05 146.23 41466.64 88888.00 2023-07-24 03:51:05.000 205 22464.06 146.23 41466.70 47541.78 2023-07-24 03:51:06.000 205 22464.04 146.20 41466.75 88888.00 2023-07-24 03:51:07.000 205 22464.04 146.15 41466.69 88888.00 2023-07-24 03:51:08.000 205 22464.02 146.09 41466.59 88888.00 2023-07-24 03:51:09.000 205 22464.00 146.11 41466.56 88888.00 2023-07-24 03:51:10.000 205 22464.03 146.14 41466.55 47541.75 2023-07-24 03:51:11.000 205 22464.06 146.13 41466.54 88888.00 2023-07-24 03:51:12.000 205 22464.04 146.15 41466.62 88888.00 2023-07-24 03:51:13.000 205 22464.00 146.21 41466.73 88888.00 2023-07-24 03:51:14.000 205 22463.99 146.25 41466.75 88888.00 2023-07-24 03:51:15.000 205 22464.03 146.19 41466.66 47541.73 2023-07-24 03:51:16.000 205 22464.02 146.08 41466.54 88888.00 2023-07-24 03:51:17.000 205 22464.00 146.04 41466.50 88888.00 2023-07-24 03:51:18.000 205 22464.00 146.05 41466.52 88888.00 2023-07-24 03:51:19.000 205 22464.00 146.05 41466.49 88888.00 2023-07-24 03:51:20.000 205 22463.98 146.09 41466.48 47541.72 2023-07-24 03:51:21.000 205 22463.92 146.11 41466.50 88888.00 2023-07-24 03:51:22.000 205 22463.85 146.11 41466.50 88888.00 2023-07-24 03:51:23.000 205 22463.87 146.11 41466.51 88888.00 2023-07-24 03:51:24.000 205 22463.91 146.08 41466.48 88888.00 2023-07-24 03:51:25.000 205 22463.91 146.05 41466.39 47541.72 2023-07-24 03:51:26.000 205 22463.93 146.03 41466.37 88888.00 2023-07-24 03:51:27.000 205 22463.95 146.01 41466.44 88888.00 2023-07-24 03:51:28.000 205 22463.96 146.00 41466.51 88888.00 2023-07-24 03:51:29.000 205 22463.97 146.06 41466.55 88888.00 2023-07-24 03:51:30.000 205 22463.99 146.13 41466.56 47541.71 2023-07-24 03:51:31.000 205 22463.98 146.16 41466.54 88888.00 2023-07-24 03:51:32.000 205 22463.93 146.19 41466.47 88888.00 2023-07-24 03:51:33.000 205 22463.90 146.18 41466.40 88888.00 2023-07-24 03:51:34.000 205 22463.89 146.14 41466.39 88888.00 2023-07-24 03:51:35.000 205 22463.88 146.09 41466.43 47541.73 2023-07-24 03:51:36.000 205 22463.89 146.08 41466.48 88888.00 2023-07-24 03:51:37.000 205 22463.90 146.10 41466.54 88888.00 2023-07-24 03:51:38.000 205 22463.89 146.11 41466.54 88888.00 2023-07-24 03:51:39.000 205 22463.88 146.12 41466.52 88888.00 2023-07-24 03:51:40.000 205 22463.88 146.16 41466.53 47541.71 2023-07-24 03:51:41.000 205 22463.85 146.14 41466.51 88888.00 2023-07-24 03:51:42.000 205 22463.85 146.10 41466.52 88888.00 2023-07-24 03:51:43.000 205 22463.92 146.15 41466.53 88888.00 2023-07-24 03:51:44.000 205 22463.99 146.22 41466.53 88888.00 2023-07-24 03:51:45.000 205 22463.98 146.26 41466.55 47541.68 2023-07-24 03:51:46.000 205 22463.97 146.25 41466.59 88888.00 2023-07-24 03:51:47.000 205 22463.99 146.24 41466.63 88888.00 2023-07-24 03:51:48.000 205 22463.98 146.25 41466.62 88888.00 2023-07-24 03:51:49.000 205 22463.93 146.24 41466.56 88888.00 2023-07-24 03:51:50.000 205 22463.90 146.24 41466.57 47541.68 2023-07-24 03:51:51.000 205 22463.90 146.24 41466.66 88888.00 2023-07-24 03:51:52.000 205 22463.92 146.21 41466.65 88888.00 2023-07-24 03:51:53.000 205 22463.96 146.21 41466.56 88888.00 2023-07-24 03:51:54.000 205 22464.00 146.24 41466.51 88888.00 2023-07-24 03:51:55.000 205 22464.00 146.22 41466.55 47541.71 2023-07-24 03:51:56.000 205 22464.00 146.20 41466.64 88888.00 2023-07-24 03:51:57.000 205 22464.01 146.20 41466.69 88888.00 2023-07-24 03:51:58.000 205 22463.99 146.21 41466.62 88888.00 2023-07-24 03:51:59.000 205 22463.97 146.23 41466.56 88888.00 2023-07-24 03:52:00.000 205 22464.00 146.22 41466.60 47541.67 2023-07-24 03:52:01.000 205 22464.05 146.18 41466.66 88888.00 2023-07-24 03:52:02.000 205 22464.03 146.20 41466.68 88888.00 2023-07-24 03:52:03.000 205 22463.98 146.26 41466.65 88888.00 2023-07-24 03:52:04.000 205 22463.97 146.27 41466.63 88888.00 2023-07-24 03:52:05.000 205 22463.97 146.26 41466.62 47541.68 2023-07-24 03:52:06.000 205 22463.96 146.30 41466.59 88888.00 2023-07-24 03:52:07.000 205 22463.97 146.32 41466.61 88888.00 2023-07-24 03:52:08.000 205 22463.96 146.30 41466.66 88888.00 2023-07-24 03:52:09.000 205 22463.93 146.29 41466.67 88888.00 2023-07-24 03:52:10.000 205 22463.91 146.28 41466.69 47541.64 2023-07-24 03:52:11.000 205 22463.88 146.22 41466.69 88888.00 2023-07-24 03:52:12.000 205 22463.89 146.20 41466.69 88888.00 2023-07-24 03:52:13.000 205 22463.92 146.26 41466.69 88888.00 2023-07-24 03:52:14.000 205 22463.91 146.28 41466.65 88888.00 2023-07-24 03:52:15.000 205 22463.87 146.28 41466.60 47541.58 2023-07-24 03:52:16.000 205 22463.90 146.29 41466.63 88888.00 2023-07-24 03:52:17.000 205 22463.94 146.27 41466.69 88888.00 2023-07-24 03:52:18.000 205 22463.97 146.26 41466.77 88888.00 2023-07-24 03:52:19.000 205 22463.94 146.29 41466.86 88888.00 2023-07-24 03:52:20.000 205 22463.90 146.33 41466.89 47541.61 2023-07-24 03:52:21.000 205 22463.90 146.38 41466.84 88888.00 2023-07-24 03:52:22.000 205 22463.90 146.39 41466.71 88888.00 2023-07-24 03:52:23.000 205 22463.82 146.33 41466.59 88888.00 2023-07-24 03:52:24.000 205 22463.74 146.30 41466.55 88888.00 2023-07-24 03:52:25.000 205 22463.72 146.30 41466.61 47541.58 2023-07-24 03:52:26.000 205 22463.74 146.28 41466.67 88888.00 2023-07-24 03:52:27.000 205 22463.74 146.23 41466.72 88888.00 2023-07-24 03:52:28.000 205 22463.72 146.22 41466.72 88888.00 2023-07-24 03:52:29.000 205 22463.73 146.27 41466.68 88888.00 2023-07-24 03:52:30.000 205 22463.75 146.28 41466.64 47541.55 2023-07-24 03:52:31.000 205 22463.74 146.25 41466.67 88888.00 2023-07-24 03:52:32.000 205 22463.76 146.25 41466.71 88888.00 2023-07-24 03:52:33.000 205 22463.84 146.30 41466.70 88888.00 2023-07-24 03:52:34.000 205 22463.90 146.33 41466.71 88888.00 2023-07-24 03:52:35.000 205 22463.86 146.35 41466.77 47541.55 2023-07-24 03:52:36.000 205 22463.82 146.33 41466.79 88888.00 2023-07-24 03:52:37.000 205 22463.83 146.30 41466.73 88888.00 2023-07-24 03:52:38.000 205 22463.85 146.32 41466.67 88888.00 2023-07-24 03:52:39.000 205 22463.86 146.38 41466.69 88888.00 2023-07-24 03:52:40.000 205 22463.85 146.43 41466.72 47541.56 2023-07-24 03:52:41.000 205 22463.79 146.38 41466.66 88888.00 2023-07-24 03:52:42.000 205 22463.71 146.29 41466.62 88888.00 2023-07-24 03:52:43.000 205 22463.66 146.23 41466.65 88888.00 2023-07-24 03:52:44.000 205 22463.67 146.25 41466.61 88888.00 2023-07-24 03:52:45.000 205 22463.69 146.32 41466.52 47541.49 2023-07-24 03:52:46.000 205 22463.70 146.41 41466.53 88888.00 2023-07-24 03:52:47.000 205 22463.69 146.45 41466.62 88888.00 2023-07-24 03:52:48.000 205 22463.65 146.44 41466.64 88888.00 2023-07-24 03:52:49.000 205 22463.60 146.43 41466.59 88888.00 2023-07-24 03:52:50.000 205 22463.55 146.38 41466.57 47541.48 2023-07-24 03:52:51.000 205 22463.52 146.33 41466.62 88888.00 2023-07-24 03:52:52.000 205 22463.56 146.37 41466.71 88888.00 2023-07-24 03:52:53.000 205 22463.63 146.43 41466.80 88888.00 2023-07-24 03:52:54.000 205 22463.60 146.41 41466.77 88888.00 2023-07-24 03:52:55.000 205 22463.55 146.40 41466.69 47541.49 2023-07-24 03:52:56.000 205 22463.56 146.47 41466.68 88888.00 2023-07-24 03:52:57.000 205 22463.60 146.57 41466.72 88888.00 2023-07-24 03:52:58.000 205 22463.63 146.63 41466.76 88888.00 2023-07-24 03:52:59.000 205 22463.65 146.61 41466.77 88888.00 2023-07-24 03:53:00.000 205 22463.66 146.55 41466.77 47541.42 2023-07-24 03:53:01.000 205 22463.60 146.51 41466.71 88888.00 2023-07-24 03:53:02.000 205 22463.53 146.51 41466.66 88888.00 2023-07-24 03:53:03.000 205 22463.52 146.57 41466.65 88888.00 2023-07-24 03:53:04.000 205 22463.56 146.62 41466.60 88888.00 2023-07-24 03:53:05.000 205 22463.63 146.62 41466.53 47541.43 2023-07-24 03:53:06.000 205 22463.67 146.60 41466.54 88888.00 2023-07-24 03:53:07.000 205 22463.66 146.58 41466.59 88888.00 2023-07-24 03:53:08.000 205 22463.65 146.55 41466.64 88888.00 2023-07-24 03:53:09.000 205 22463.66 146.51 41466.64 88888.00 2023-07-24 03:53:10.000 205 22463.63 146.53 41466.66 47541.40 2023-07-24 03:53:11.000 205 22463.60 146.66 41466.73 88888.00 2023-07-24 03:53:12.000 205 22463.63 146.78 41466.85 88888.00 2023-07-24 03:53:13.000 205 22463.69 146.83 41466.84 88888.00 2023-07-24 03:53:14.000 205 22463.68 146.76 41466.69 88888.00 2023-07-24 03:53:15.000 205 22463.61 146.63 41466.53 47541.38 2023-07-24 03:53:16.000 205 22463.52 146.58 41466.44 88888.00 2023-07-24 03:53:17.000 205 22463.48 146.63 41466.39 88888.00 2023-07-24 03:53:18.000 205 22463.48 146.70 41466.41 88888.00 2023-07-24 03:53:19.000 205 22463.52 146.74 41466.48 88888.00 2023-07-24 03:53:20.000 205 22463.56 146.74 41466.55 47541.40 2023-07-24 03:53:21.000 205 22463.56 146.71 41466.57 88888.00 2023-07-24 03:53:22.000 205 22463.54 146.70 41466.59 88888.00 2023-07-24 03:53:23.000 205 22463.58 146.72 41466.55 88888.00 2023-07-24 03:53:24.000 205 22463.64 146.75 41466.52 88888.00 2023-07-24 03:53:25.000 205 22463.66 146.76 41466.59 47541.34 2023-07-24 03:53:26.000 205 22463.60 146.70 41466.62 88888.00 2023-07-24 03:53:27.000 205 22463.51 146.67 41466.59 88888.00 2023-07-24 03:53:28.000 205 22463.47 146.74 41466.57 88888.00 2023-07-24 03:53:29.000 205 22463.49 146.84 41466.59 88888.00 2023-07-24 03:53:30.000 205 22463.53 146.87 41466.63 47541.35 2023-07-24 03:53:31.000 205 22463.53 146.88 41466.71 88888.00 2023-07-24 03:53:32.000 205 22463.53 146.87 41466.74 88888.00 2023-07-24 03:53:33.000 205 22463.51 146.84 41466.69 88888.00 2023-07-24 03:53:34.000 205 22463.49 146.81 41466.64 88888.00 2023-07-24 03:53:35.000 205 22463.51 146.81 41466.64 47541.29 2023-07-24 03:53:36.000 205 22463.55 146.88 41466.71 88888.00 2023-07-24 03:53:37.000 205 22463.55 146.95 41466.77 88888.00 2023-07-24 03:53:38.000 205 22463.52 146.99 41466.79 88888.00 2023-07-24 03:53:39.000 205 22463.50 146.98 41466.79 88888.00 2023-07-24 03:53:40.000 205 22463.49 146.90 41466.73 47541.33 2023-07-24 03:53:41.000 205 22463.47 146.81 41466.68 88888.00 2023-07-24 03:53:42.000 205 22463.46 146.82 41466.69 88888.00 2023-07-24 03:53:43.000 205 22463.45 146.87 41466.67 88888.00 2023-07-24 03:53:44.000 205 22463.45 146.90 41466.66 88888.00 2023-07-24 03:53:45.000 205 22463.45 146.89 41466.77 47541.30 2023-07-24 03:53:46.000 205 22463.44 146.90 41466.91 88888.00 2023-07-24 03:53:47.000 205 22463.44 146.89 41466.98 88888.00 2023-07-24 03:53:48.000 205 22463.38 146.84 41466.91 88888.00 2023-07-24 03:53:49.000 205 22463.27 146.78 41466.78 88888.00 2023-07-24 03:53:50.000 205 22463.20 146.79 41466.71 47541.27 2023-07-24 03:53:51.000 205 22463.23 146.82 41466.70 88888.00 2023-07-24 03:53:52.000 205 22463.29 146.85 41466.73 88888.00 2023-07-24 03:53:53.000 205 22463.31 146.87 41466.74 88888.00 2023-07-24 03:53:54.000 205 22463.31 146.85 41466.70 88888.00 2023-07-24 03:53:55.000 205 22463.31 146.89 41466.69 47541.28 2023-07-24 03:53:56.000 205 22463.30 146.93 41466.71 88888.00 2023-07-24 03:53:57.000 205 22463.28 146.91 41466.69 88888.00 2023-07-24 03:53:58.000 205 22463.31 146.90 41466.69 88888.00 2023-07-24 03:53:59.000 205 22463.35 146.95 41466.72 88888.00 2023-07-24 03:54:00.000 205 22463.35 146.99 41466.74 47541.25 2023-07-24 03:54:01.000 205 22463.36 147.05 41466.78 88888.00 2023-07-24 03:54:02.000 205 22463.37 147.08 41466.79 88888.00 2023-07-24 03:54:03.000 205 22463.34 147.10 41466.79 88888.00 2023-07-24 03:54:04.000 205 22463.31 147.12 41466.75 88888.00 2023-07-24 03:54:05.000 205 22463.26 147.07 41466.63 47541.22 2023-07-24 03:54:06.000 205 22463.20 146.98 41466.54 88888.00 2023-07-24 03:54:07.000 205 22463.16 146.98 41466.60 88888.00 2023-07-24 03:54:08.000 205 22463.17 147.07 41466.69 88888.00 2023-07-24 03:54:09.000 205 22463.22 147.15 41466.67 88888.00 2023-07-24 03:54:10.000 205 22463.23 147.19 41466.56 47541.22 2023-07-24 03:54:11.000 205 22463.22 147.18 41466.53 88888.00 2023-07-24 03:54:12.000 205 22463.20 147.15 41466.59 88888.00 2023-07-24 03:54:13.000 205 22463.18 147.11 41466.60 88888.00 2023-07-24 03:54:14.000 205 22463.17 147.08 41466.58 88888.00 2023-07-24 03:54:15.000 205 22463.15 147.09 41466.61 47541.18 2023-07-24 03:54:16.000 205 22463.09 147.09 41466.64 88888.00 2023-07-24 03:54:17.000 205 22463.04 147.08 41466.68 88888.00 2023-07-24 03:54:18.000 205 22463.07 147.14 41466.72 88888.00 2023-07-24 03:54:19.000 205 22463.14 147.24 41466.74 88888.00 2023-07-24 03:54:20.000 205 22463.17 147.26 41466.70 47541.23 2023-07-24 03:54:21.000 205 22463.16 147.14 41466.63 88888.00 2023-07-24 03:54:22.000 205 22463.18 147.04 41466.65 88888.00 2023-07-24 03:54:23.000 205 22463.18 147.05 41466.74 88888.00 2023-07-24 03:54:24.000 205 22463.14 147.07 41466.73 88888.00 2023-07-24 03:54:25.000 205 22463.12 147.07 41466.67 47541.19 2023-07-24 03:54:26.000 205 22463.12 147.08 41466.68 88888.00 2023-07-24 03:54:27.000 205 22463.10 147.06 41466.69 88888.00 2023-07-24 03:54:28.000 205 22463.07 147.04 41466.74 88888.00 2023-07-24 03:54:29.000 205 22463.11 147.07 41466.81 88888.00 2023-07-24 03:54:30.000 205 22463.16 147.04 41466.78 47541.22 2023-07-24 03:54:31.000 205 22463.16 147.01 41466.67 88888.00 2023-07-24 03:54:32.000 205 22463.11 147.03 41466.62 88888.00 2023-07-24 03:54:33.000 205 22463.12 147.07 41466.69 88888.00 2023-07-24 03:54:34.000 205 22463.19 147.12 41466.82 88888.00 2023-07-24 03:54:35.000 205 22463.20 147.12 41466.84 47541.16 2023-07-24 03:54:36.000 205 22463.15 147.10 41466.79 88888.00 2023-07-24 03:54:37.000 205 22463.12 147.12 41466.77 88888.00 2023-07-24 03:54:38.000 205 22463.12 147.13 41466.73 88888.00 2023-07-24 03:54:39.000 205 22463.13 147.13 41466.67 88888.00 2023-07-24 03:54:40.000 205 22463.18 147.13 41466.69 47541.14 2023-07-24 03:54:41.000 205 22463.20 147.15 41466.77 88888.00 2023-07-24 03:54:42.000 205 22463.19 147.24 41466.81 88888.00 2023-07-24 03:54:43.000 205 22463.18 147.37 41466.80 88888.00 2023-07-24 03:54:44.000 205 22463.18 147.40 41466.78 88888.00 2023-07-24 03:54:45.000 205 22463.18 147.32 41466.76 47541.19 2023-07-24 03:54:46.000 205 22463.13 147.25 41466.70 88888.00 2023-07-24 03:54:47.000 205 22463.05 147.21 41466.66 88888.00 2023-07-24 03:54:48.000 205 22463.07 147.21 41466.69 88888.00 2023-07-24 03:54:49.000 205 22463.12 147.24 41466.71 88888.00 2023-07-24 03:54:50.000 205 22463.12 147.24 41466.68 47541.13 2023-07-24 03:54:51.000 205 22463.09 147.21 41466.67 88888.00 2023-07-24 03:54:52.000 205 22463.04 147.19 41466.66 88888.00 2023-07-24 03:54:53.000 205 22463.00 147.18 41466.61 88888.00 2023-07-24 03:54:54.000 205 22463.03 147.22 41466.59 88888.00 2023-07-24 03:54:55.000 205 22463.08 147.27 41466.62 47541.14 2023-07-24 03:54:56.000 205 22463.08 147.22 41466.62 88888.00 2023-07-24 03:54:57.000 205 22463.03 147.13 41466.54 88888.00 2023-07-24 03:54:58.000 205 22463.03 147.14 41466.46 88888.00 2023-07-24 03:54:59.000 205 22463.07 147.26 41466.48 88888.00 2023-07-24 03:55:00.000 205 22463.10 147.34 41466.56 47541.19 2023-07-24 03:55:01.000 205 22463.12 147.33 41466.67 88888.00 2023-07-24 03:55:02.000 205 22463.12 147.28 41466.73 88888.00 2023-07-24 03:55:03.000 205 22463.04 147.22 41466.69 88888.00 2023-07-24 03:55:04.000 205 22462.94 147.17 41466.60 88888.00 2023-07-24 03:55:05.000 205 22462.91 147.13 41466.56 47541.14 2023-07-24 03:55:06.000 205 22462.94 147.14 41466.56 88888.00 2023-07-24 03:55:07.000 205 22462.97 147.24 41466.59 88888.00 2023-07-24 03:55:08.000 205 22463.02 147.38 41466.64 88888.00 2023-07-24 03:55:09.000 205 22463.09 147.47 41466.71 88888.00 2023-07-24 03:55:10.000 205 22463.11 147.49 41466.76 47541.12 2023-07-24 03:55:11.000 205 22463.08 147.47 41466.77 88888.00 2023-07-24 03:55:12.000 205 22463.01 147.43 41466.71 88888.00 2023-07-24 03:55:13.000 205 22462.95 147.44 41466.65 88888.00 2023-07-24 03:55:14.000 205 22462.90 147.54 41466.69 88888.00 2023-07-24 03:55:15.000 205 22462.88 147.62 41466.77 47541.09 2023-07-24 03:55:16.000 205 22462.91 147.59 41466.75 88888.00 2023-07-24 03:55:17.000 205 22462.98 147.50 41466.69 88888.00 2023-07-24 03:55:18.000 205 22463.00 147.45 41466.66 88888.00 2023-07-24 03:55:19.000 205 22462.96 147.44 41466.68 88888.00 2023-07-24 03:55:20.000 205 22462.92 147.44 41466.73 47541.13 2023-07-24 03:55:21.000 205 22462.90 147.47 41466.79 88888.00 2023-07-24 03:55:22.000 205 22462.88 147.51 41466.79 88888.00 2023-07-24 03:55:23.000 205 22462.87 147.53 41466.83 88888.00 2023-07-24 03:55:24.000 205 22462.86 147.52 41466.84 88888.00 2023-07-24 03:55:25.000 205 22462.88 147.48 41466.77 47541.12 2023-07-24 03:55:26.000 205 22462.93 147.45 41466.73 88888.00 2023-07-24 03:55:27.000 205 22462.98 147.50 41466.73 88888.00 2023-07-24 03:55:28.000 205 22462.98 147.57 41466.67 88888.00 2023-07-24 03:55:29.000 205 22462.93 147.60 41466.64 88888.00 2023-07-24 03:55:30.000 205 22462.89 147.59 41466.66 47541.10 2023-07-24 03:55:31.000 205 22462.88 147.54 41466.71 88888.00 2023-07-24 03:55:32.000 205 22462.91 147.55 41466.82 88888.00 2023-07-24 03:55:33.000 205 22462.98 147.63 41466.93 88888.00 2023-07-24 03:55:34.000 205 22463.03 147.75 41466.96 88888.00 2023-07-24 03:55:35.000 205 22463.07 147.80 41466.94 47541.09 2023-07-24 03:55:36.000 205 22463.05 147.70 41466.81 88888.00 2023-07-24 03:55:37.000 205 22463.00 147.57 41466.60 88888.00 2023-07-24 03:55:38.000 205 22462.97 147.55 41466.49 88888.00 2023-07-24 03:55:39.000 205 22462.98 147.61 41466.54 88888.00 2023-07-24 03:55:40.000 205 22462.98 147.66 41466.64 47541.12 2023-07-24 03:55:41.000 205 22462.98 147.69 41466.73 88888.00 2023-07-24 03:55:42.000 205 22463.02 147.73 41466.75 88888.00 2023-07-24 03:55:43.000 205 22463.06 147.77 41466.68 88888.00 2023-07-24 03:55:44.000 205 22463.02 147.75 41466.55 88888.00 2023-07-24 03:55:45.000 205 22462.94 147.72 41466.49 47541.05 2023-07-24 03:55:46.000 205 22462.95 147.73 41466.52 88888.00 2023-07-24 03:55:47.000 205 22463.02 147.74 41466.55 88888.00 2023-07-24 03:55:48.000 205 22463.06 147.73 41466.61 88888.00 2023-07-24 03:55:49.000 205 22463.02 147.76 41466.68 88888.00 2023-07-24 03:55:50.000 205 22462.93 147.80 41466.68 47541.09 2023-07-24 03:55:51.000 205 22462.90 147.80 41466.66 88888.00 2023-07-24 03:55:52.000 205 22462.96 147.76 41466.68 88888.00 2023-07-24 03:55:53.000 205 22462.99 147.66 41466.64 88888.00 2023-07-24 03:55:54.000 205 22462.94 147.60 41466.58 88888.00 2023-07-24 03:55:55.000 205 22462.88 147.64 41466.60 47541.06 2023-07-24 03:55:56.000 205 22462.89 147.68 41466.62 88888.00 2023-07-24 03:55:57.000 205 22462.98 147.69 41466.66 88888.00 2023-07-24 03:55:58.000 205 22463.04 147.75 41466.75 88888.00 2023-07-24 03:55:59.000 205 22463.05 147.85 41466.81 88888.00 2023-07-24 03:56:00.000 205 22463.08 147.87 41466.83 47541.08 2023-07-24 03:56:01.000 205 22463.10 147.79 41466.79 88888.00 2023-07-24 03:56:02.000 205 22463.04 147.70 41466.67 88888.00 2023-07-24 03:56:03.000 205 22462.91 147.64 41466.59 88888.00 2023-07-24 03:56:04.000 205 22462.81 147.62 41466.57 88888.00 2023-07-24 03:56:05.000 205 22462.84 147.70 41466.65 47541.04 2023-07-24 03:56:06.000 205 22462.94 147.80 41466.75 88888.00 2023-07-24 03:56:07.000 205 22463.00 147.82 41466.75 88888.00 2023-07-24 03:56:08.000 205 22462.99 147.80 41466.66 88888.00 2023-07-24 03:56:09.000 205 22462.95 147.78 41466.63 88888.00 2023-07-24 03:56:10.000 205 22462.90 147.72 41466.66 47541.07 2023-07-24 03:56:11.000 205 22462.92 147.69 41466.69 88888.00 2023-07-24 03:56:12.000 205 22463.01 147.71 41466.69 88888.00 2023-07-24 03:56:13.000 205 22463.08 147.74 41466.73 88888.00 2023-07-24 03:56:14.000 205 22463.11 147.76 41466.79 88888.00 2023-07-24 03:56:15.000 205 22463.11 147.78 41466.77 47541.09 2023-07-24 03:56:16.000 205 22463.09 147.77 41466.72 88888.00 2023-07-24 03:56:17.000 205 22463.09 147.81 41466.73 88888.00 2023-07-24 03:56:18.000 205 22463.08 147.85 41466.80 88888.00 2023-07-24 03:56:19.000 205 22463.03 147.82 41466.84 88888.00 2023-07-24 03:56:20.000 205 22463.03 147.83 41466.80 47541.08 2023-07-24 03:56:21.000 205 22463.10 147.88 41466.75 88888.00 2023-07-24 03:56:22.000 205 22463.16 147.97 41466.76 88888.00 2023-07-24 03:56:23.000 205 22463.15 148.05 41466.75 88888.00 2023-07-24 03:56:24.000 205 22463.10 148.08 41466.70 88888.00 2023-07-24 03:56:25.000 205 22463.09 148.03 41466.66 47541.15 2023-07-24 03:56:26.000 205 22463.09 147.94 41466.69 88888.00 2023-07-24 03:56:27.000 205 22463.08 147.87 41466.74 88888.00 2023-07-24 03:56:28.000 205 22463.09 147.84 41466.72 88888.00 2023-07-24 03:56:29.000 205 22463.12 147.85 41466.68 88888.00 2023-07-24 03:56:30.000 205 22463.15 147.90 41466.71 47541.12 2023-07-24 03:56:31.000 205 22463.17 147.95 41466.77 88888.00 2023-07-24 03:56:32.000 205 22463.19 147.99 41466.80 88888.00 2023-07-24 03:56:33.000 205 22463.22 148.01 41466.78 88888.00 2023-07-24 03:56:34.000 205 22463.17 148.02 41466.69 88888.00 2023-07-24 03:56:35.000 205 22463.08 147.94 41466.59 47541.13 2023-07-24 03:56:36.000 205 22463.01 147.85 41466.54 88888.00 2023-07-24 03:56:37.000 205 22463.00 147.85 41466.56 88888.00 2023-07-24 03:56:38.000 205 22463.05 147.95 41466.63 88888.00 2023-07-24 03:56:39.000 205 22463.09 148.04 41466.69 88888.00 2023-07-24 03:56:40.000 205 22463.07 148.05 41466.70 47541.12 2023-07-24 03:56:41.000 205 22463.06 148.02 41466.73 88888.00 2023-07-24 03:56:42.000 205 22463.08 148.00 41466.84 88888.00 2023-07-24 03:56:43.000 205 22463.08 147.95 41466.88 88888.00 2023-07-24 03:56:44.000 205 22463.04 147.87 41466.82 88888.00 2023-07-24 03:56:45.000 205 22463.01 147.85 41466.78 47541.09 2023-07-24 03:56:46.000 205 22462.96 147.89 41466.76 88888.00 2023-07-24 03:56:47.000 205 22462.95 147.95 41466.76 88888.00 2023-07-24 03:56:48.000 205 22463.01 148.02 41466.84 88888.00 2023-07-24 03:56:49.000 205 22463.07 148.02 41466.89 88888.00 2023-07-24 03:56:50.000 205 22463.10 147.97 41466.87 47541.13 2023-07-24 03:56:51.000 205 22463.08 147.90 41466.82 88888.00 2023-07-24 03:56:52.000 205 22463.01 147.88 41466.71 88888.00 2023-07-24 03:56:53.000 205 22462.94 147.91 41466.63 88888.00 2023-07-24 03:56:54.000 205 22462.94 147.96 41466.65 88888.00 2023-07-24 03:56:55.000 205 22463.01 148.01 41466.76 47541.10 2023-07-24 03:56:56.000 205 22463.04 148.07 41466.81 88888.00 2023-07-24 03:56:57.000 205 22462.99 148.12 41466.75 88888.00 2023-07-24 03:56:58.000 205 22462.97 148.18 41466.71 88888.00 2023-07-24 03:56:59.000 205 22462.99 148.19 41466.68 88888.00 2023-07-24 03:57:00.000 205 22462.99 148.13 41466.60 47541.06 2023-07-24 03:57:01.000 205 22462.97 148.06 41466.56 88888.00 2023-07-24 03:57:02.000 205 22462.93 148.06 41466.55 88888.00 2023-07-24 03:57:03.000 205 22462.90 148.09 41466.51 88888.00 2023-07-24 03:57:04.000 205 22462.93 148.15 41466.56 88888.00 2023-07-24 03:57:05.000 205 22462.98 148.21 41466.66 47541.11 2023-07-24 03:57:06.000 205 22462.99 148.25 41466.68 88888.00 2023-07-24 03:57:07.000 205 22462.98 148.22 41466.59 88888.00 2023-07-24 03:57:08.000 205 22462.94 148.19 41466.50 88888.00 2023-07-24 03:57:09.000 205 22462.86 148.12 41466.49 88888.00 2023-07-24 03:57:10.000 205 22462.77 148.05 41466.48 47541.10 2023-07-24 03:57:11.000 205 22462.74 148.06 41466.52 88888.00 2023-07-24 03:57:12.000 205 22462.79 148.11 41466.64 88888.00 2023-07-24 03:57:13.000 205 22462.87 148.12 41466.75 88888.00 2023-07-24 03:57:14.000 205 22462.92 148.15 41466.78 88888.00 2023-07-24 03:57:15.000 205 22462.92 148.16 41466.72 47541.12 2023-07-24 03:57:16.000 205 22462.92 148.08 41466.62 88888.00 2023-07-24 03:57:17.000 205 22462.92 147.97 41466.54 88888.00 2023-07-24 03:57:18.000 205 22462.87 147.94 41466.53 88888.00 2023-07-24 03:57:19.000 205 22462.85 147.95 41466.56 88888.00 2023-07-24 03:57:20.000 205 22462.90 147.99 41466.71 47541.15 2023-07-24 03:57:21.000 205 22462.94 148.06 41466.93 88888.00 2023-07-24 03:57:22.000 205 22462.94 148.11 41467.02 88888.00 2023-07-24 03:57:23.000 205 22462.95 148.11 41466.92 88888.00 2023-07-24 03:57:24.000 205 22462.91 148.06 41466.70 88888.00 2023-07-24 03:57:25.000 205 22462.82 147.96 41466.52 47541.09 2023-07-24 03:57:26.000 205 22462.79 147.86 41466.48 88888.00 2023-07-24 03:57:27.000 205 22462.85 147.86 41466.51 88888.00 2023-07-24 03:57:28.000 205 22462.96 147.96 41466.59 88888.00 2023-07-24 03:57:29.000 205 22463.00 148.06 41466.71 88888.00 2023-07-24 03:57:30.000 205 22462.97 148.13 41466.71 47541.06 2023-07-24 03:57:31.000 205 22462.93 148.18 41466.60 88888.00 2023-07-24 03:57:32.000 205 22462.95 148.18 41466.57 88888.00 2023-07-24 03:57:33.000 205 22462.96 148.16 41466.59 88888.00 2023-07-24 03:57:34.000 205 22462.93 148.12 41466.49 88888.00 2023-07-24 03:57:35.000 205 22462.93 148.08 41466.43 47541.12 2023-07-24 03:57:36.000 205 22463.00 148.12 41466.52 88888.00 2023-07-24 03:57:37.000 205 22463.05 148.21 41466.63 88888.00 2023-07-24 03:57:38.000 205 22463.03 148.24 41466.63 88888.00 2023-07-24 03:57:39.000 205 22462.99 148.24 41466.60 88888.00 2023-07-24 03:57:40.000 205 22462.97 148.25 41466.61 47541.10 2023-07-24 03:57:41.000 205 22462.93 148.23 41466.61 88888.00 2023-07-24 03:57:42.000 205 22462.87 148.17 41466.59 88888.00 2023-07-24 03:57:43.000 205 22462.83 148.11 41466.57 88888.00 2023-07-24 03:57:44.000 205 22462.84 148.09 41466.58 88888.00 2023-07-24 03:57:45.000 205 22462.88 148.15 41466.66 47541.20 2023-07-24 03:57:46.000 205 22462.91 148.25 41466.76 88888.00 2023-07-24 03:57:47.000 205 22462.92 148.31 41466.86 88888.00 2023-07-24 03:57:48.000 205 22462.95 148.29 41466.93 88888.00 2023-07-24 03:57:49.000 205 22462.97 148.23 41466.87 88888.00 2023-07-24 03:57:50.000 205 22462.95 148.13 41466.74 47541.16 2023-07-24 03:57:51.000 205 22462.92 148.06 41466.69 88888.00 2023-07-24 03:57:52.000 205 22462.91 148.05 41466.67 88888.00 2023-07-24 03:57:53.000 205 22462.92 148.10 41466.64 88888.00 2023-07-24 03:57:54.000 205 22462.91 148.15 41466.66 88888.00 2023-07-24 03:57:55.000 205 22462.88 148.15 41466.70 47541.15 2023-07-24 03:57:56.000 205 22462.86 148.15 41466.75 88888.00 2023-07-24 03:57:57.000 205 22462.83 148.15 41466.77 88888.00 2023-07-24 03:57:58.000 205 22462.76 148.10 41466.71 88888.00 2023-07-24 03:57:59.000 205 22462.72 148.07 41466.63 88888.00 2023-07-24 03:58:00.000 205 22462.77 148.10 41466.64 47541.15 2023-07-24 03:58:01.000 205 22462.85 148.15 41466.70 88888.00 2023-07-24 03:58:02.000 205 22462.85 148.16 41466.72 88888.00 2023-07-24 03:58:03.000 205 22462.78 148.18 41466.73 88888.00 2023-07-24 03:58:04.000 205 22462.78 148.20 41466.76 88888.00 2023-07-24 03:58:05.000 205 22462.85 148.21 41466.74 47541.16 2023-07-24 03:58:06.000 205 22462.87 148.17 41466.69 88888.00 2023-07-24 03:58:07.000 205 22462.89 148.14 41466.69 88888.00 2023-07-24 03:58:08.000 205 22462.95 148.19 41466.78 88888.00 2023-07-24 03:58:09.000 205 22462.99 148.27 41466.85 88888.00 2023-07-24 03:58:10.000 205 22462.95 148.26 41466.82 47541.17 2023-07-24 03:58:11.000 205 22462.90 148.19 41466.72 88888.00 2023-07-24 03:58:12.000 205 22462.87 148.15 41466.65 88888.00 2023-07-24 03:58:13.000 205 22462.84 148.15 41466.60 88888.00 2023-07-24 03:58:14.000 205 22462.78 148.16 41466.55 88888.00 2023-07-24 03:58:15.000 205 22462.72 148.13 41466.52 47541.13 2023-07-24 03:58:16.000 205 22462.67 148.08 41466.53 88888.00 2023-07-24 03:58:17.000 205 22462.68 148.06 41466.59 88888.00 2023-07-24 03:58:18.000 205 22462.73 148.10 41466.66 88888.00 2023-07-24 03:58:19.000 205 22462.78 148.16 41466.73 88888.00 2023-07-24 03:58:20.000 205 22462.82 148.18 41466.76 47541.14 2023-07-24 03:58:21.000 205 22462.84 148.15 41466.74 88888.00 2023-07-24 03:58:22.000 205 22462.84 148.17 41466.74 88888.00 2023-07-24 03:58:23.000 205 22462.82 148.23 41466.79 88888.00 2023-07-24 03:58:24.000 205 22462.81 148.28 41466.86 88888.00 2023-07-24 03:58:25.000 205 22462.79 148.26 41466.86 47541.12 2023-07-24 03:58:26.000 205 22462.78 148.24 41466.82 88888.00 2023-07-24 03:58:27.000 205 22462.82 148.27 41466.86 88888.00 2023-07-24 03:58:28.000 205 22462.86 148.36 41466.96 88888.00 2023-07-24 03:58:29.000 205 22462.87 148.42 41466.94 88888.00 2023-07-24 03:58:30.000 205 22462.85 148.38 41466.80 47541.13 2023-07-24 03:58:31.000 205 22462.86 148.31 41466.68 88888.00 2023-07-24 03:58:32.000 205 22462.90 148.30 41466.68 88888.00 2023-07-24 03:58:33.000 205 22462.91 148.28 41466.62 88888.00 2023-07-24 03:58:34.000 205 22462.90 148.25 41466.56 88888.00 2023-07-24 03:58:35.000 205 22462.91 148.26 41466.61 47541.16 2023-07-24 03:58:36.000 205 22462.94 148.30 41466.64 88888.00 2023-07-24 03:58:37.000 205 22462.96 148.32 41466.62 88888.00 2023-07-24 03:58:38.000 205 22462.98 148.32 41466.65 88888.00 2023-07-24 03:58:39.000 205 22462.95 148.29 41466.66 88888.00 2023-07-24 03:58:40.000 205 22462.89 148.24 41466.57 47541.15 2023-07-24 03:58:41.000 205 22462.86 148.20 41466.50 88888.00 2023-07-24 03:58:42.000 205 22462.89 148.14 41466.54 88888.00 2023-07-24 03:58:43.000 205 22462.97 148.16 41466.66 88888.00 2023-07-24 03:58:44.000 205 22463.06 148.28 41466.81 88888.00 2023-07-24 03:58:45.000 205 22463.10 148.35 41466.86 47541.12 2023-07-24 03:58:46.000 205 22463.08 148.28 41466.80 88888.00 2023-07-24 03:58:47.000 205 22463.01 148.16 41466.71 88888.00 2023-07-24 03:58:48.000 205 22462.94 148.07 41466.67 88888.00 2023-07-24 03:58:49.000 205 22462.90 148.07 41466.67 88888.00 2023-07-24 03:58:50.000 205 22462.86 148.16 41466.68 47541.12 2023-07-24 03:58:51.000 205 22462.85 148.20 41466.75 88888.00 2023-07-24 03:58:52.000 205 22462.90 148.19 41466.86 88888.00 2023-07-24 03:58:53.000 205 22462.97 148.22 41466.89 88888.00 2023-07-24 03:58:54.000 205 22462.98 148.28 41466.84 88888.00 2023-07-24 03:58:55.000 205 22462.96 148.27 41466.77 47541.13 2023-07-24 03:58:56.000 205 22462.90 148.24 41466.68 88888.00 2023-07-24 03:58:57.000 205 22462.85 148.26 41466.66 88888.00 2023-07-24 03:58:58.000 205 22462.84 148.30 41466.72 88888.00 2023-07-24 03:58:59.000 205 22462.86 148.31 41466.73 88888.00 2023-07-24 03:59:00.000 205 22462.87 148.30 41466.71 47541.13 2023-07-24 03:59:01.000 205 22462.86 148.30 41466.76 88888.00 2023-07-24 03:59:02.000 205 22462.86 148.35 41466.78 88888.00 2023-07-24 03:59:03.000 205 22462.85 148.41 41466.73 88888.00 2023-07-24 03:59:04.000 205 22462.83 148.43 41466.68 88888.00 2023-07-24 03:59:05.000 205 22462.82 148.40 41466.68 47541.12 2023-07-24 03:59:06.000 205 22462.83 148.28 41466.71 88888.00 2023-07-24 03:59:07.000 205 22462.85 148.20 41466.76 88888.00 2023-07-24 03:59:08.000 205 22462.90 148.31 41466.85 88888.00 2023-07-24 03:59:09.000 205 22462.95 148.50 41466.90 88888.00 2023-07-24 03:59:10.000 205 22463.02 148.55 41466.87 47541.16 2023-07-24 03:59:11.000 205 22463.08 148.50 41466.86 88888.00 2023-07-24 03:59:12.000 205 22463.08 148.45 41466.84 88888.00 2023-07-24 03:59:13.000 205 22463.01 148.46 41466.79 88888.00 2023-07-24 03:59:14.000 205 22462.97 148.51 41466.76 88888.00 2023-07-24 03:59:15.000 205 22463.02 148.50 41466.76 47541.23 2023-07-24 03:59:16.000 205 22463.10 148.47 41466.83 88888.00 2023-07-24 03:59:17.000 205 22463.15 148.47 41466.95 88888.00 2023-07-24 03:59:18.000 205 22463.13 148.46 41466.98 88888.00 2023-07-24 03:59:19.000 205 22463.15 148.43 41466.96 88888.00 2023-07-24 03:59:20.000 205 22463.16 148.38 41466.89 47541.16 2023-07-24 03:59:21.000 205 22463.11 148.30 41466.77 88888.00 2023-07-24 03:59:22.000 205 22463.03 148.22 41466.66 88888.00 2023-07-24 03:59:23.000 205 22462.99 148.20 41466.61 88888.00 2023-07-24 03:59:24.000 205 22463.04 148.25 41466.62 88888.00 2023-07-24 03:59:25.000 205 22463.11 148.30 41466.66 47541.22 2023-07-24 03:59:26.000 205 22463.12 148.32 41466.71 88888.00 2023-07-24 03:59:27.000 205 22463.13 148.31 41466.78 88888.00 2023-07-24 03:59:28.000 205 22463.16 148.29 41466.80 88888.00 2023-07-24 03:59:29.000 205 22463.18 148.29 41466.75 88888.00 2023-07-24 03:59:30.000 205 22463.22 148.31 41466.73 47541.21 2023-07-24 03:59:31.000 205 22463.22 148.32 41466.76 88888.00 2023-07-24 03:59:32.000 205 22463.17 148.30 41466.74 88888.00 2023-07-24 03:59:33.000 205 22463.13 148.32 41466.69 88888.00 2023-07-24 03:59:34.000 205 22463.12 148.33 41466.62 88888.00 2023-07-24 03:59:35.000 205 22463.07 148.25 41466.52 47541.19 2023-07-24 03:59:36.000 205 22463.03 148.20 41466.47 88888.00 2023-07-24 03:59:37.000 205 22463.03 148.23 41466.51 88888.00 2023-07-24 03:59:38.000 205 22463.03 148.19 41466.54 88888.00 2023-07-24 03:59:39.000 205 22463.06 148.11 41466.51 88888.00 2023-07-24 03:59:40.000 205 22463.10 148.12 41466.49 47541.22 2023-07-24 03:59:41.000 205 22463.12 148.20 41466.57 88888.00 2023-07-24 03:59:42.000 205 22463.11 148.29 41466.73 88888.00 2023-07-24 03:59:43.000 205 22463.11 148.36 41466.84 88888.00 2023-07-24 03:59:44.000 205 22463.11 148.41 41466.82 88888.00 2023-07-24 03:59:45.000 205 22463.06 148.39 41466.74 47541.14 2023-07-24 03:59:46.000 205 22462.96 148.31 41466.65 88888.00 2023-07-24 03:59:47.000 205 22462.92 148.29 41466.57 88888.00 2023-07-24 03:59:48.000 205 22462.95 148.34 41466.57 88888.00 2023-07-24 03:59:49.000 205 22462.97 148.43 41466.65 88888.00 2023-07-24 03:59:50.000 205 22462.98 148.52 41466.77 47541.20 2023-07-24 03:59:51.000 205 22463.01 148.52 41466.83 88888.00 2023-07-24 03:59:52.000 205 22463.04 148.44 41466.75 88888.00 2023-07-24 03:59:53.000 205 22463.05 148.35 41466.59 88888.00 2023-07-24 03:59:54.000 205 22463.01 148.36 41466.53 88888.00 2023-07-24 03:59:55.000 205 22462.95 148.42 41466.62 47541.18 2023-07-24 03:59:56.000 205 22462.90 148.44 41466.68 88888.00 2023-07-24 03:59:57.000 205 22462.92 148.45 41466.65 88888.00 2023-07-24 03:59:58.000 205 22462.97 148.53 41466.64 88888.00 2023-07-24 03:59:59.000 205 22463.03 148.65 41466.67 88888.00 2023-07-24 04:00:00.000 205 22463.04 148.64 41466.69 47541.16 2023-07-24 04:00:01.000 205 22463.01 148.53 41466.67 88888.00 2023-07-24 04:00:02.000 205 22462.96 148.46 41466.60 88888.00 2023-07-24 04:00:03.000 205 22462.94 148.44 41466.51 88888.00 2023-07-24 04:00:04.000 205 22462.95 148.47 41466.50 88888.00 2023-07-24 04:00:05.000 205 22463.00 148.51 41466.55 47541.16 2023-07-24 04:00:06.000 205 22463.03 148.53 41466.65 88888.00 2023-07-24 04:00:07.000 205 22462.98 148.53 41466.73 88888.00 2023-07-24 04:00:08.000 205 22462.89 148.52 41466.71 88888.00 2023-07-24 04:00:09.000 205 22462.88 148.58 41466.66 88888.00 2023-07-24 04:00:10.000 205 22462.91 148.60 41466.65 47541.20 2023-07-24 04:00:11.000 205 22462.91 148.55 41466.66 88888.00 2023-07-24 04:00:12.000 205 22462.94 148.54 41466.68 88888.00 2023-07-24 04:00:13.000 205 22463.00 148.57 41466.69 88888.00 2023-07-24 04:00:14.000 205 22463.03 148.58 41466.68 88888.00 2023-07-24 04:00:15.000 205 22463.04 148.59 41466.67 47541.14 2023-07-24 04:00:16.000 205 22463.06 148.63 41466.74 88888.00 2023-07-24 04:00:17.000 205 22463.09 148.68 41466.82 88888.00 2023-07-24 04:00:18.000 205 22463.11 148.69 41466.81 88888.00 2023-07-24 04:00:19.000 205 22463.10 148.64 41466.73 88888.00 2023-07-24 04:00:20.000 205 22463.06 148.56 41466.69 47541.15 2023-07-24 04:00:21.000 205 22463.02 148.53 41466.69 88888.00 2023-07-24 04:00:22.000 205 22463.05 148.58 41466.67 88888.00 2023-07-24 04:00:23.000 205 22463.09 148.62 41466.68 88888.00 2023-07-24 04:00:24.000 205 22463.08 148.63 41466.72 88888.00 2023-07-24 04:00:25.000 205 22463.03 148.58 41466.73 47541.19 2023-07-24 04:00:26.000 205 22463.05 148.54 41466.74 88888.00 2023-07-24 04:00:27.000 205 22463.12 148.56 41466.72 88888.00 2023-07-24 04:00:28.000 205 22463.13 148.56 41466.65 88888.00 2023-07-24 04:00:29.000 205 22463.07 148.54 41466.59 88888.00 2023-07-24 04:00:30.000 205 22463.01 148.50 41466.55 47541.11 2023-07-24 04:00:31.000 205 22463.01 148.48 41466.61 88888.00 2023-07-24 04:00:32.000 205 22463.05 148.56 41466.75 88888.00 2023-07-24 04:00:33.000 205 22463.08 148.65 41466.81 88888.00 2023-07-24 04:00:34.000 205 22463.08 148.64 41466.80 88888.00 2023-07-24 04:00:35.000 205 22463.06 148.56 41466.77 47541.18 2023-07-24 04:00:36.000 205 22463.02 148.54 41466.72 88888.00 2023-07-24 04:00:37.000 205 22463.01 148.60 41466.69 88888.00 2023-07-24 04:00:38.000 205 22463.02 148.62 41466.70 88888.00 2023-07-24 04:00:39.000 205 22463.02 148.65 41466.69 88888.00 2023-07-24 04:00:40.000 205 22463.04 148.68 41466.68 47541.15 2023-07-24 04:00:41.000 205 22463.08 148.66 41466.69 88888.00 2023-07-24 04:00:42.000 205 22463.07 148.65 41466.73 88888.00 2023-07-24 04:00:43.000 205 22463.04 148.71 41466.73 88888.00 2023-07-24 04:00:44.000 205 22462.99 148.72 41466.69 88888.00 2023-07-24 04:00:45.000 205 22462.93 148.66 41466.67 47541.18 2023-07-24 04:00:46.000 205 22462.90 148.67 41466.73 88888.00 2023-07-24 04:00:47.000 205 22462.94 148.75 41466.81 88888.00 2023-07-24 04:00:48.000 205 22463.00 148.78 41466.85 88888.00 2023-07-24 04:00:49.000 205 22463.03 148.76 41466.83 88888.00 2023-07-24 04:00:50.000 205 22463.01 148.72 41466.73 47541.14 2023-07-24 04:00:51.000 205 22462.97 148.69 41466.62 88888.00 2023-07-24 04:00:52.000 205 22462.94 148.68 41466.53 88888.00 2023-07-24 04:00:53.000 205 22462.92 148.71 41466.52 88888.00 2023-07-24 04:00:54.000 205 22462.91 148.81 41466.57 88888.00 2023-07-24 04:00:55.000 205 22462.95 148.85 41466.60 47541.15 2023-07-24 04:00:56.000 205 22463.02 148.84 41466.60 88888.00 2023-07-24 04:00:57.000 205 22463.07 148.88 41466.66 88888.00 2023-07-24 04:00:58.000 205 22463.05 148.89 41466.71 88888.00 2023-07-24 04:00:59.000 205 22463.01 148.79 41466.70 88888.00 2023-07-24 04:01:00.000 205 22463.00 148.65 41466.63 47541.18 2023-07-24 04:01:01.000 205 22462.99 148.55 41466.54 88888.00 2023-07-24 04:01:02.000 205 22462.98 148.55 41466.47 88888.00 2023-07-24 04:01:03.000 205 22463.00 148.60 41466.53 88888.00 2023-07-24 04:01:04.000 205 22463.03 148.69 41466.69 88888.00 2023-07-24 04:01:05.000 205 22463.07 148.76 41466.81 47541.15 2023-07-24 04:01:06.000 205 22463.08 148.75 41466.82 88888.00 2023-07-24 04:01:07.000 205 22463.01 148.71 41466.81 88888.00 2023-07-24 04:01:08.000 205 22462.91 148.69 41466.77 88888.00 2023-07-24 04:01:09.000 205 22462.90 148.68 41466.69 88888.00 2023-07-24 04:01:10.000 205 22462.93 148.66 41466.63 47541.19 2023-07-24 04:01:11.000 205 22462.91 148.64 41466.61 88888.00 2023-07-24 04:01:12.000 205 22462.90 148.67 41466.63 88888.00 2023-07-24 04:01:13.000 205 22462.97 148.78 41466.69 88888.00 2023-07-24 04:01:14.000 205 22463.03 148.85 41466.70 88888.00 2023-07-24 04:01:15.000 205 22463.03 148.85 41466.62 47541.15 2023-07-24 04:01:16.000 205 22463.00 148.83 41466.54 88888.00 2023-07-24 04:01:17.000 205 22462.94 148.78 41466.50 88888.00 2023-07-24 04:01:18.000 205 22462.89 148.78 41466.48 88888.00 2023-07-24 04:01:19.000 205 22462.85 148.84 41466.55 88888.00 2023-07-24 04:01:20.000 205 22462.84 148.82 41466.64 47541.16 2023-07-24 04:01:21.000 205 22462.89 148.78 41466.68 88888.00 2023-07-24 04:01:22.000 205 22462.97 148.84 41466.69 88888.00 2023-07-24 04:01:23.000 205 22462.99 148.94 41466.71 88888.00 2023-07-24 04:01:24.000 205 22462.96 148.94 41466.72 88888.00 2023-07-24 04:01:25.000 205 22462.93 148.85 41466.69 47541.10 2023-07-24 04:01:26.000 205 22462.93 148.77 41466.70 88888.00 2023-07-24 04:01:27.000 205 22462.93 148.80 41466.78 88888.00 2023-07-24 04:01:28.000 205 22462.94 148.87 41466.79 88888.00 2023-07-24 04:01:29.000 205 22462.97 148.91 41466.73 88888.00 2023-07-24 04:01:30.000 205 22463.01 148.93 41466.72 47541.15 2023-07-24 04:01:31.000 205 22463.04 148.93 41466.71 88888.00 2023-07-24 04:01:32.000 205 22463.06 148.93 41466.70 88888.00 2023-07-24 04:01:33.000 205 22463.07 148.92 41466.63 88888.00 2023-07-24 04:01:34.000 205 22463.03 148.85 41466.52 88888.00 2023-07-24 04:01:35.000 205 22462.94 148.79 41466.53 47541.16 2023-07-24 04:01:36.000 205 22462.89 148.79 41466.68 88888.00 2023-07-24 04:01:37.000 205 22462.90 148.81 41466.80 88888.00 2023-07-24 04:01:38.000 205 22462.92 148.85 41466.84 88888.00 2023-07-24 04:01:39.000 205 22462.92 148.94 41466.85 88888.00 2023-07-24 04:01:40.000 205 22462.98 149.03 41466.86 47541.21 2023-07-24 04:01:41.000 205 22463.01 148.99 41466.86 88888.00 2023-07-24 04:01:42.000 205 22462.98 148.89 41466.82 88888.00 2023-07-24 04:01:43.000 205 22462.93 148.87 41466.76 88888.00 2023-07-24 04:01:44.000 205 22462.90 148.91 41466.71 88888.00 2023-07-24 04:01:45.000 205 22462.92 148.92 41466.73 47541.18 2023-07-24 04:01:46.000 205 22462.98 148.94 41466.83 88888.00 2023-07-24 04:01:47.000 205 22463.03 148.98 41466.91 88888.00 2023-07-24 04:01:48.000 205 22462.99 148.96 41466.89 88888.00 2023-07-24 04:01:49.000 205 22462.91 148.90 41466.86 88888.00 2023-07-24 04:01:50.000 205 22462.87 148.85 41466.83 47541.17 2023-07-24 04:01:51.000 205 22462.89 148.81 41466.77 88888.00 2023-07-24 04:01:52.000 205 22462.90 148.83 41466.71 88888.00 2023-07-24 04:01:53.000 205 22462.91 148.90 41466.74 88888.00 2023-07-24 04:01:54.000 205 22462.94 148.94 41466.89 88888.00 2023-07-24 04:01:55.000 205 22462.98 148.93 41467.01 47541.18 2023-07-24 04:01:56.000 205 22462.97 148.90 41466.95 88888.00 2023-07-24 04:01:57.000 205 22462.93 148.88 41466.85 88888.00 2023-07-24 04:01:58.000 205 22462.91 148.86 41466.80 88888.00 2023-07-24 04:01:59.000 205 22462.93 148.89 41466.77 88888.00 2023-07-24 04:02:00.000 205 22462.92 148.95 41466.76 47541.17 2023-07-24 04:02:01.000 205 22462.87 149.00 41466.77 88888.00 2023-07-24 04:02:02.000 205 22462.84 149.01 41466.76 88888.00 2023-07-24 04:02:03.000 205 22462.90 148.96 41466.78 88888.00 2023-07-24 04:02:04.000 205 22462.98 148.91 41466.82 88888.00 2023-07-24 04:02:05.000 205 22463.02 148.91 41466.85 47541.15 2023-07-24 04:02:06.000 205 22463.02 148.94 41466.85 88888.00 2023-07-24 04:02:07.000 205 22463.00 149.00 41466.84 88888.00 2023-07-24 04:02:08.000 205 22462.95 149.03 41466.83 88888.00 2023-07-24 04:02:09.000 205 22462.93 149.01 41466.89 88888.00 2023-07-24 04:02:10.000 205 22462.95 148.96 41466.95 47541.19 2023-07-24 04:02:11.000 205 22462.96 148.97 41466.94 88888.00 2023-07-24 04:02:12.000 205 22462.96 149.01 41466.91 88888.00 2023-07-24 04:02:13.000 205 22462.97 149.03 41466.90 88888.00 2023-07-24 04:02:14.000 205 22462.96 149.06 41466.87 88888.00 2023-07-24 04:02:15.000 205 22462.93 149.07 41466.85 47541.14 2023-07-24 04:02:16.000 205 22462.91 149.05 41466.84 88888.00 2023-07-24 04:02:17.000 205 22462.94 149.06 41466.86 88888.00 2023-07-24 04:02:18.000 205 22462.97 149.09 41466.88 88888.00 2023-07-24 04:02:19.000 205 22462.98 149.10 41466.89 88888.00 2023-07-24 04:02:20.000 205 22462.96 149.09 41466.88 47541.15 2023-07-24 04:02:21.000 205 22462.95 149.07 41466.93 88888.00 2023-07-24 04:02:22.000 205 22462.95 149.05 41467.06 88888.00 2023-07-24 04:02:23.000 205 22462.94 149.02 41467.07 88888.00 2023-07-24 04:02:24.000 205 22462.93 148.99 41466.94 88888.00 2023-07-24 04:02:25.000 205 22462.92 148.99 41466.88 47541.18 2023-07-24 04:02:26.000 205 22462.91 148.97 41466.92 88888.00 2023-07-24 04:02:27.000 205 22462.94 148.95 41466.95 88888.00 2023-07-24 04:02:28.000 205 22463.01 148.99 41466.98 88888.00 2023-07-24 04:02:29.000 205 22463.02 149.06 41466.99 88888.00 2023-07-24 04:02:30.000 205 22462.98 149.06 41466.93 47541.19 2023-07-24 04:02:31.000 205 22462.98 148.98 41466.83 88888.00 2023-07-24 04:02:32.000 205 22462.99 148.93 41466.81 88888.00 2023-07-24 04:02:33.000 205 22462.98 148.97 41466.87 88888.00 2023-07-24 04:02:34.000 205 22462.94 149.04 41466.91 88888.00 2023-07-24 04:02:35.000 205 22462.90 149.04 41466.89 47541.22 2023-07-24 04:02:36.000 205 22462.86 149.02 41466.93 88888.00 2023-07-24 04:02:37.000 205 22462.84 149.00 41467.01 88888.00 2023-07-24 04:02:38.000 205 22462.87 149.00 41467.02 88888.00 2023-07-24 04:02:39.000 205 22462.90 149.00 41466.95 88888.00 2023-07-24 04:02:40.000 205 22462.89 148.99 41466.90 47541.19 2023-07-24 04:02:41.000 205 22462.83 148.97 41466.91 88888.00 2023-07-24 04:02:42.000 205 22462.78 148.96 41466.93 88888.00 2023-07-24 04:02:43.000 205 22462.79 148.92 41466.89 88888.00 2023-07-24 04:02:44.000 205 22462.83 148.88 41466.87 88888.00 2023-07-24 04:02:45.000 205 22462.86 148.90 41466.86 47541.22 2023-07-24 04:02:46.000 205 22462.90 148.93 41466.84 88888.00 2023-07-24 04:02:47.000 205 22462.96 148.92 41466.82 88888.00 2023-07-24 04:02:48.000 205 22462.95 148.85 41466.79 88888.00 2023-07-24 04:02:49.000 205 22462.86 148.80 41466.83 88888.00 2023-07-24 04:02:50.000 205 22462.82 148.83 41466.95 47541.21 2023-07-24 04:02:51.000 205 22462.85 148.85 41467.02 88888.00 2023-07-24 04:02:52.000 205 22462.92 148.84 41466.99 88888.00 2023-07-24 04:02:53.000 205 22462.96 148.79 41466.93 88888.00 2023-07-24 04:02:54.000 205 22462.93 148.76 41466.91 88888.00 2023-07-24 04:02:55.000 205 22462.90 148.78 41466.94 47541.20 2023-07-24 04:02:56.000 205 22462.89 148.80 41466.95 88888.00 2023-07-24 04:02:57.000 205 22462.89 148.79 41466.92 88888.00 2023-07-24 04:02:58.000 205 22462.90 148.81 41466.91 88888.00 2023-07-24 04:02:59.000 205 22462.92 148.88 41466.94 88888.00 2023-07-24 04:03:00.000 205 22462.92 148.92 41466.99 47541.21 2023-07-24 04:03:01.000 205 22462.94 148.92 41467.06 88888.00 2023-07-24 04:03:02.000 205 22462.98 148.93 41467.13 88888.00 2023-07-24 04:03:03.000 205 22463.02 148.95 41467.18 88888.00 2023-07-24 04:03:04.000 205 22463.02 148.94 41467.18 88888.00 2023-07-24 04:03:05.000 205 22463.00 148.91 41467.14 47541.19 2023-07-24 04:03:06.000 205 22462.99 148.87 41467.06 88888.00 2023-07-24 04:03:07.000 205 22463.00 148.86 41467.02 88888.00 2023-07-24 04:03:08.000 205 22463.00 148.87 41467.02 88888.00 2023-07-24 04:03:09.000 205 22463.00 148.92 41467.02 88888.00 2023-07-24 04:03:10.000 205 22463.02 149.00 41467.03 47541.21 2023-07-24 04:03:11.000 205 22463.03 148.98 41467.03 88888.00 2023-07-24 04:03:12.000 205 22463.03 148.89 41467.00 88888.00 2023-07-24 04:03:13.000 205 22463.04 148.88 41466.98 88888.00 2023-07-24 04:03:14.000 205 22463.03 148.91 41466.96 88888.00 2023-07-24 04:03:15.000 205 22463.03 148.96 41466.94 47541.24 2023-07-24 04:03:16.000 205 22463.04 149.00 41466.96 88888.00 2023-07-24 04:03:17.000 205 22463.06 149.00 41466.99 88888.00 2023-07-24 04:03:18.000 205 22463.06 148.98 41467.01 88888.00 2023-07-24 04:03:19.000 205 22463.00 148.92 41466.98 88888.00 2023-07-24 04:03:20.000 205 22462.91 148.81 41466.96 47541.27 2023-07-24 04:03:21.000 205 22462.92 148.77 41466.99 88888.00 2023-07-24 04:03:22.000 205 22462.97 148.84 41467.03 88888.00 2023-07-24 04:03:23.000 205 22462.99 148.91 41467.04 88888.00 2023-07-24 04:03:24.000 205 22462.99 148.89 41467.01 88888.00 2023-07-24 04:03:25.000 205 22462.98 148.85 41466.98 47541.26 2023-07-24 04:03:26.000 205 22462.96 148.80 41466.97 88888.00 2023-07-24 04:03:27.000 205 22462.92 148.76 41466.96 88888.00 2023-07-24 04:03:28.000 205 22462.87 148.80 41466.93 88888.00 2023-07-24 04:03:29.000 205 22462.88 148.85 41466.86 88888.00 2023-07-24 04:03:30.000 205 22462.94 148.82 41466.82 47541.22 2023-07-24 04:03:31.000 205 22462.95 148.74 41466.79 88888.00 2023-07-24 04:03:32.000 205 22462.91 148.73 41466.85 88888.00 2023-07-24 04:03:33.000 205 22462.88 148.78 41466.95 88888.00 2023-07-24 04:03:34.000 205 22462.88 148.81 41466.95 88888.00 2023-07-24 04:03:35.000 205 22462.89 148.84 41466.87 47541.21 2023-07-24 04:03:36.000 205 22462.90 148.85 41466.82 88888.00 2023-07-24 04:03:37.000 205 22462.88 148.87 41466.84 88888.00 2023-07-24 04:03:38.000 205 22462.85 148.90 41466.82 88888.00 2023-07-24 04:03:39.000 205 22462.85 148.92 41466.81 88888.00 2023-07-24 04:03:40.000 205 22462.91 148.91 41466.88 47541.23 2023-07-24 04:03:41.000 205 22462.98 148.91 41466.93 88888.00 2023-07-24 04:03:42.000 205 22463.01 148.92 41466.92 88888.00 2023-07-24 04:03:43.000 205 22463.00 148.90 41466.92 88888.00 2023-07-24 04:03:44.000 205 22462.98 148.86 41466.94 88888.00 2023-07-24 04:03:45.000 205 22462.97 148.87 41467.00 47541.28 2023-07-24 04:03:46.000 205 22462.96 148.89 41467.06 88888.00 2023-07-24 04:03:47.000 205 22462.92 148.87 41467.01 88888.00 2023-07-24 04:03:48.000 205 22462.89 148.90 41466.93 88888.00 2023-07-24 04:03:49.000 205 22462.89 148.97 41466.92 88888.00 2023-07-24 04:03:50.000 205 22462.94 148.99 41466.94 47541.29 2023-07-24 04:03:51.000 205 22463.02 148.99 41466.97 88888.00 2023-07-24 04:03:52.000 205 22463.07 149.05 41467.00 88888.00 2023-07-24 04:03:53.000 205 22463.06 149.10 41467.02 88888.00 2023-07-24 04:03:54.000 205 22463.02 149.07 41467.02 88888.00 2023-07-24 04:03:55.000 205 22462.97 149.03 41467.02 47541.26 2023-07-24 04:03:56.000 205 22462.92 149.02 41466.95 88888.00 2023-07-24 04:03:57.000 205 22462.91 148.98 41466.87 88888.00 2023-07-24 04:03:58.000 205 22462.95 148.96 41466.85 88888.00 2023-07-24 04:03:59.000 205 22462.99 149.02 41466.91 88888.00 2023-07-24 04:04:00.000 205 22463.00 149.08 41467.03 47541.31 2023-07-24 04:04:01.000 205 22463.01 149.07 41467.11 88888.00 2023-07-24 04:04:02.000 205 22463.02 149.01 41467.11 88888.00 2023-07-24 04:04:03.000 205 22463.02 148.94 41467.05 88888.00 2023-07-24 04:04:04.000 205 22462.98 148.90 41466.99 88888.00 2023-07-24 04:04:05.000 205 22462.93 148.94 41467.03 47541.29 2023-07-24 04:04:06.000 205 22462.93 149.00 41467.04 88888.00 2023-07-24 04:04:07.000 205 22462.97 149.00 41466.98 88888.00 2023-07-24 04:04:08.000 205 22462.99 148.96 41466.94 88888.00 2023-07-24 04:04:09.000 205 22462.99 148.96 41466.99 88888.00 2023-07-24 04:04:10.000 205 22463.03 149.00 41467.09 47541.28 2023-07-24 04:04:11.000 205 22463.06 149.01 41467.10 88888.00 2023-07-24 04:04:12.000 205 22463.00 149.01 41467.04 88888.00 2023-07-24 04:04:13.000 205 22462.96 149.02 41466.99 88888.00 2023-07-24 04:04:14.000 205 22462.98 149.05 41466.93 88888.00 2023-07-24 04:04:15.000 205 22463.04 149.12 41466.86 47541.29 2023-07-24 04:04:16.000 205 22463.08 149.11 41466.81 88888.00 2023-07-24 04:04:17.000 205 22463.06 149.05 41466.82 88888.00 2023-07-24 04:04:18.000 205 22463.03 149.04 41466.88 88888.00 2023-07-24 04:04:19.000 205 22463.06 149.06 41466.86 88888.00 2023-07-24 04:04:20.000 205 22463.11 149.01 41466.78 47541.31 2023-07-24 04:04:21.000 205 22463.13 148.96 41466.76 88888.00 2023-07-24 04:04:22.000 205 22463.12 148.97 41466.80 88888.00 2023-07-24 04:04:23.000 205 22463.10 148.98 41466.86 88888.00 2023-07-24 04:04:24.000 205 22463.08 149.00 41466.91 88888.00 2023-07-24 04:04:25.000 205 22463.10 149.02 41466.93 47541.34 2023-07-24 04:04:26.000 205 22463.15 149.00 41466.89 88888.00 2023-07-24 04:04:27.000 205 22463.17 148.93 41466.89 88888.00 2023-07-24 04:04:28.000 205 22463.19 148.91 41467.00 88888.00 2023-07-24 04:04:29.000 205 22463.20 148.92 41467.05 88888.00 2023-07-24 04:04:30.000 205 22463.18 148.91 41467.03 47541.31 2023-07-24 04:04:31.000 205 22463.14 148.89 41467.04 88888.00 2023-07-24 04:04:32.000 205 22463.13 148.90 41467.07 88888.00 2023-07-24 04:04:33.000 205 22463.15 148.93 41467.06 88888.00 2023-07-24 04:04:34.000 205 22463.15 148.92 41467.00 88888.00 2023-07-24 04:04:35.000 205 22463.14 148.90 41466.99 47541.34 2023-07-24 04:04:36.000 205 22463.15 148.90 41467.00 88888.00 2023-07-24 04:04:37.000 205 22463.16 148.92 41466.94 88888.00 2023-07-24 04:04:38.000 205 22463.16 148.91 41466.82 88888.00 2023-07-24 04:04:39.000 205 22463.15 148.87 41466.73 88888.00 2023-07-24 04:04:40.000 205 22463.17 148.86 41466.76 47541.36 2023-07-24 04:04:41.000 205 22463.20 148.90 41466.85 88888.00 2023-07-24 04:04:42.000 205 22463.18 148.92 41466.89 88888.00 2023-07-24 04:04:43.000 205 22463.18 148.90 41466.89 88888.00 2023-07-24 04:04:44.000 205 22463.22 148.90 41466.93 88888.00 2023-07-24 04:04:45.000 205 22463.24 148.91 41467.02 47541.34 2023-07-24 04:04:46.000 205 22463.25 148.89 41467.06 88888.00 2023-07-24 04:04:47.000 205 22463.25 148.83 41466.97 88888.00 2023-07-24 04:04:48.000 205 22463.22 148.79 41466.84 88888.00 2023-07-24 04:04:49.000 205 22463.20 148.80 41466.84 88888.00 2023-07-24 04:04:50.000 205 22463.18 148.80 41466.91 47541.36 2023-07-24 04:04:51.000 205 22463.17 148.76 41466.95 88888.00 2023-07-24 04:04:52.000 205 22463.19 148.74 41466.99 88888.00 2023-07-24 04:04:53.000 205 22463.15 148.74 41467.02 88888.00 2023-07-24 04:04:54.000 205 22463.09 148.76 41466.94 88888.00 2023-07-24 04:04:55.000 205 22463.11 148.78 41466.89 47541.34 2023-07-24 04:04:56.000 205 22463.16 148.75 41466.89 88888.00 2023-07-24 04:04:57.000 205 22463.17 148.73 41466.86 88888.00 2023-07-24 04:04:58.000 205 22463.16 148.76 41466.86 88888.00 2023-07-24 04:04:59.000 205 22463.18 148.82 41466.91 88888.00 2023-07-24 04:05:00.000 205 22463.16 148.83 41466.91 47541.37 2023-07-24 04:05:01.000 205 22463.13 148.80 41466.85 88888.00 2023-07-24 04:05:02.000 205 22463.13 148.80 41466.82 88888.00 2023-07-24 04:05:03.000 205 22463.15 148.85 41466.81 88888.00 2023-07-24 04:05:04.000 205 22463.12 148.87 41466.77 88888.00 2023-07-24 04:05:05.000 205 22463.08 148.84 41466.72 47541.35 2023-07-24 04:05:06.000 205 22463.07 148.83 41466.71 88888.00 2023-07-24 04:05:07.000 205 22463.06 148.85 41466.73 88888.00 2023-07-24 04:05:08.000 205 22463.10 148.89 41466.77 88888.00 2023-07-24 04:05:09.000 205 22463.16 148.95 41466.82 88888.00 2023-07-24 04:05:10.000 205 22463.13 148.96 41466.84 47541.34 2023-07-24 04:05:11.000 205 22463.09 148.96 41466.86 88888.00 2023-07-24 04:05:12.000 205 22463.12 148.97 41466.88 88888.00 2023-07-24 04:05:13.000 205 22463.14 148.94 41466.89 88888.00 2023-07-24 04:05:14.000 205 22463.14 148.87 41466.94 88888.00 2023-07-24 04:05:15.000 205 22463.14 148.87 41466.99 47541.36 2023-07-24 04:05:16.000 205 22463.16 148.91 41467.01 88888.00 2023-07-24 04:05:17.000 205 22463.22 148.96 41467.03 88888.00 2023-07-24 04:05:18.000 205 22463.24 148.96 41466.99 88888.00 2023-07-24 04:05:19.000 205 22463.22 148.86 41466.88 88888.00 2023-07-24 04:05:20.000 205 22463.21 148.78 41466.84 47541.34 2023-07-24 04:05:21.000 205 22463.20 148.77 41466.88 88888.00 2023-07-24 04:05:22.000 205 22463.19 148.81 41466.90 88888.00 2023-07-24 04:05:23.000 205 22463.21 148.87 41466.93 88888.00 2023-07-24 04:05:24.000 205 22463.22 148.91 41466.96 88888.00 2023-07-24 04:05:25.000 205 22463.19 148.95 41466.98 47541.38 2023-07-24 04:05:26.000 205 22463.16 148.98 41466.91 88888.00 2023-07-24 04:05:27.000 205 22463.19 148.99 41466.88 88888.00 2023-07-24 04:05:28.000 205 22463.27 149.05 41466.92 88888.00 2023-07-24 04:05:29.000 205 22463.29 149.11 41466.89 88888.00 2023-07-24 04:05:30.000 205 22463.21 149.10 41466.86 47541.35 2023-07-24 04:05:31.000 205 22463.10 149.05 41466.86 88888.00 2023-07-24 04:05:32.000 205 22463.08 149.02 41466.88 88888.00 2023-07-24 04:05:33.000 205 22463.16 149.07 41466.93 88888.00 2023-07-24 04:05:34.000 205 22463.20 149.11 41466.98 88888.00 2023-07-24 04:05:35.000 205 22463.18 149.09 41466.98 47541.36 2023-07-24 04:05:36.000 205 22463.18 149.11 41467.01 88888.00 2023-07-24 04:05:37.000 205 22463.19 149.13 41467.07 88888.00 2023-07-24 04:05:38.000 205 22463.19 149.09 41467.02 88888.00 2023-07-24 04:05:39.000 205 22463.19 149.01 41466.91 88888.00 2023-07-24 04:05:40.000 205 22463.20 148.95 41466.86 47541.38 2023-07-24 04:05:41.000 205 22463.22 148.91 41466.87 88888.00 2023-07-24 04:05:42.000 205 22463.20 148.91 41466.86 88888.00 2023-07-24 04:05:43.000 205 22463.18 148.94 41466.84 88888.00 2023-07-24 04:05:44.000 205 22463.19 148.98 41466.89 88888.00 2023-07-24 04:05:45.000 205 22463.22 149.01 41466.96 47541.35 2023-07-24 04:05:46.000 205 22463.25 149.00 41466.97 88888.00 2023-07-24 04:05:47.000 205 22463.28 148.96 41466.96 88888.00 2023-07-24 04:05:48.000 205 22463.29 148.96 41467.00 88888.00 2023-07-24 04:05:49.000 205 22463.25 148.99 41467.03 88888.00 2023-07-24 04:05:50.000 205 22463.19 149.04 41467.03 47541.35 2023-07-24 04:05:51.000 205 22463.13 149.05 41466.99 88888.00 2023-07-24 04:05:52.000 205 22463.08 149.01 41466.94 88888.00 2023-07-24 04:05:53.000 205 22463.08 148.98 41466.93 88888.00 2023-07-24 04:05:54.000 205 22463.10 148.99 41466.90 88888.00 2023-07-24 04:05:55.000 205 22463.15 149.05 41466.89 47541.34 2023-07-24 04:05:56.000 205 22463.19 149.10 41466.90 88888.00 2023-07-24 04:05:57.000 205 22463.16 149.06 41466.87 88888.00 2023-07-24 04:05:58.000 205 22463.13 149.00 41466.92 88888.00 2023-07-24 04:05:59.000 205 22463.18 148.99 41467.04 88888.00 2023-07-24 04:06:00.000 205 22463.26 149.00 41467.10 47541.34 2023-07-24 04:06:01.000 205 22463.32 149.00 41467.10 88888.00 2023-07-24 04:06:02.000 205 22463.31 148.96 41467.06 88888.00 2023-07-24 04:06:03.000 205 22463.27 148.93 41466.99 88888.00 2023-07-24 04:06:04.000 205 22463.24 148.97 41466.94 88888.00 2023-07-24 04:06:05.000 205 22463.25 148.99 41466.94 47541.37 2023-07-24 04:06:06.000 205 22463.28 148.94 41466.95 88888.00 2023-07-24 04:06:07.000 205 22463.30 148.92 41466.94 88888.00 2023-07-24 04:06:08.000 205 22463.25 148.93 41466.88 88888.00 2023-07-24 04:06:09.000 205 22463.18 148.92 41466.83 88888.00 2023-07-24 04:06:10.000 205 22463.18 148.95 41466.79 47541.35 2023-07-24 04:06:11.000 205 22463.21 149.01 41466.79 88888.00 2023-07-24 04:06:12.000 205 22463.19 149.03 41466.81 88888.00 2023-07-24 04:06:13.000 205 22463.18 148.97 41466.82 88888.00 2023-07-24 04:06:14.000 205 22463.16 148.96 41466.80 88888.00 2023-07-24 04:06:15.000 205 22463.17 149.04 41466.84 47541.35 2023-07-24 04:06:16.000 205 22463.21 149.10 41466.91 88888.00 2023-07-24 04:06:17.000 205 22463.24 149.09 41466.94 88888.00 2023-07-24 04:06:18.000 205 22463.27 149.07 41466.96 88888.00 2023-07-24 04:06:19.000 205 22463.24 149.04 41466.97 88888.00 2023-07-24 04:06:20.000 205 22463.20 149.00 41466.93 47541.34 2023-07-24 04:06:21.000 205 22463.17 148.97 41466.88 88888.00 2023-07-24 04:06:22.000 205 22463.14 148.98 41466.93 88888.00 2023-07-24 04:06:23.000 205 22463.14 149.00 41467.03 88888.00 2023-07-24 04:06:24.000 205 22463.13 148.95 41467.10 88888.00 2023-07-24 04:06:25.000 205 22463.15 148.90 41467.08 47541.35 2023-07-24 04:06:26.000 205 22463.20 148.93 41467.05 88888.00 2023-07-24 04:06:27.000 205 22463.24 148.97 41467.01 88888.00 2023-07-24 04:06:28.000 205 22463.24 148.97 41466.99 88888.00 2023-07-24 04:06:29.000 205 22463.19 148.94 41466.99 88888.00 2023-07-24 04:06:30.000 205 22463.14 148.86 41467.00 47541.36 2023-07-24 04:06:31.000 205 22463.16 148.83 41467.02 88888.00 2023-07-24 04:06:32.000 205 22463.23 148.88 41467.02 88888.00 2023-07-24 04:06:33.000 205 22463.25 148.90 41467.00 88888.00 2023-07-24 04:06:34.000 205 22463.26 148.91 41467.06 88888.00 2023-07-24 04:06:35.000 205 22463.26 148.97 41467.10 47541.34 2023-07-24 04:06:36.000 205 22463.22 148.97 41467.01 88888.00 2023-07-24 04:06:37.000 205 22463.16 148.95 41466.90 88888.00 2023-07-24 04:06:38.000 205 22463.11 148.91 41466.86 88888.00 2023-07-24 04:06:39.000 205 22463.11 148.87 41466.87 88888.00 2023-07-24 04:06:40.000 205 22463.12 148.92 41466.93 47541.33 2023-07-24 04:06:41.000 205 22463.09 148.94 41466.96 88888.00 2023-07-24 04:06:42.000 205 22463.03 148.92 41466.94 88888.00 2023-07-24 04:06:43.000 205 22463.03 148.94 41466.95 88888.00 2023-07-24 04:06:44.000 205 22463.05 148.98 41466.94 88888.00 2023-07-24 04:06:45.000 205 22463.03 148.98 41466.88 47541.32 2023-07-24 04:06:46.000 205 22462.99 148.97 41466.85 88888.00 2023-07-24 04:06:47.000 205 22462.97 149.00 41466.86 88888.00 2023-07-24 04:06:48.000 205 22463.02 149.06 41466.90 88888.00 2023-07-24 04:06:49.000 205 22463.08 149.10 41466.94 88888.00 2023-07-24 04:06:50.000 205 22463.05 149.09 41466.91 47541.31 2023-07-24 04:06:51.000 205 22463.05 149.09 41466.88 88888.00 2023-07-24 04:06:52.000 205 22463.11 149.06 41466.92 88888.00 2023-07-24 04:06:53.000 205 22463.13 148.99 41466.96 88888.00 2023-07-24 04:06:54.000 205 22463.07 148.97 41467.00 88888.00 2023-07-24 04:06:55.000 205 22463.03 149.00 41467.09 47541.34 2023-07-24 04:06:56.000 205 22463.08 149.08 41467.18 88888.00 2023-07-24 04:06:57.000 205 22463.15 149.14 41467.18 88888.00 2023-07-24 04:06:58.000 205 22463.15 149.11 41467.13 88888.00 2023-07-24 04:06:59.000 205 22463.12 149.11 41467.12 88888.00 2023-07-24 04:07:00.000 205 22463.13 149.13 41467.13 47541.31 2023-07-24 04:07:01.000 205 22463.14 149.07 41467.09 88888.00 2023-07-24 04:07:02.000 205 22463.12 149.00 41467.02 88888.00 2023-07-24 04:07:03.000 205 22463.08 148.99 41466.97 88888.00 2023-07-24 04:07:04.000 205 22463.10 149.00 41466.99 88888.00 2023-07-24 04:07:05.000 205 22463.17 149.03 41467.06 47541.33 2023-07-24 04:07:06.000 205 22463.17 149.03 41467.04 88888.00 2023-07-24 04:07:07.000 205 22463.11 148.99 41466.94 88888.00 2023-07-24 04:07:08.000 205 22463.09 148.97 41466.86 88888.00 2023-07-24 04:07:09.000 205 22463.09 148.98 41466.82 88888.00 2023-07-24 04:07:10.000 205 22463.08 148.96 41466.78 47541.30 2023-07-24 04:07:11.000 205 22463.09 148.91 41466.76 88888.00 2023-07-24 04:07:12.000 205 22463.10 148.90 41466.80 88888.00 2023-07-24 04:07:13.000 205 22463.07 148.94 41466.85 88888.00 2023-07-24 04:07:14.000 205 22463.04 148.94 41466.81 88888.00 2023-07-24 04:07:15.000 205 22463.03 148.92 41466.73 47541.30 2023-07-24 04:07:16.000 205 22463.06 148.92 41466.69 88888.00 2023-07-24 04:07:17.000 205 22463.08 148.96 41466.74 88888.00 2023-07-24 04:07:18.000 205 22463.08 149.02 41466.82 88888.00 2023-07-24 04:07:19.000 205 22463.05 149.04 41466.82 88888.00 2023-07-24 04:07:20.000 205 22463.03 149.03 41466.71 47541.30 2023-07-24 04:07:21.000 205 22463.06 149.06 41466.67 88888.00 2023-07-24 04:07:22.000 205 22463.12 149.15 41466.72 88888.00 2023-07-24 04:07:23.000 205 22463.17 149.22 41466.75 88888.00 2023-07-24 04:07:24.000 205 22463.17 149.25 41466.71 88888.00 2023-07-24 04:07:25.000 205 22463.14 149.22 41466.65 47541.31 2023-07-24 04:07:26.000 205 22463.12 149.18 41466.66 88888.00 2023-07-24 04:07:27.000 205 22463.13 149.17 41466.71 88888.00 2023-07-24 04:07:28.000 205 22463.12 149.13 41466.69 88888.00 2023-07-24 04:07:29.000 205 22463.12 149.06 41466.65 88888.00 2023-07-24 04:07:30.000 205 22463.20 149.05 41466.66 47541.31 2023-07-24 04:07:31.000 205 22463.25 149.06 41466.62 88888.00 2023-07-24 04:07:32.000 205 22463.17 149.02 41466.53 88888.00 2023-07-24 04:07:33.000 205 22463.10 148.98 41466.52 88888.00 2023-07-24 04:07:34.000 205 22463.14 149.03 41466.70 88888.00 2023-07-24 04:07:35.000 205 22463.24 149.10 41466.89 47541.35 2023-07-24 04:07:36.000 205 22463.26 149.11 41466.90 88888.00 2023-07-24 04:07:37.000 205 22463.20 149.07 41466.82 88888.00 2023-07-24 04:07:38.000 205 22463.19 149.08 41466.79 88888.00 2023-07-24 04:07:39.000 205 22463.21 149.11 41466.79 88888.00 2023-07-24 04:07:40.000 205 22463.22 149.11 41466.72 47541.34 2023-07-24 04:07:41.000 205 22463.23 149.10 41466.66 88888.00 2023-07-24 04:07:42.000 205 22463.24 149.08 41466.61 88888.00 2023-07-24 04:07:43.000 205 22463.26 149.05 41466.61 88888.00 2023-07-24 04:07:44.000 205 22463.30 149.08 41466.68 88888.00 2023-07-24 04:07:45.000 205 22463.32 149.14 41466.77 47541.38 2023-07-24 04:07:46.000 205 22463.29 149.17 41466.81 88888.00 2023-07-24 04:07:47.000 205 22463.22 149.15 41466.79 88888.00 2023-07-24 04:07:48.000 205 22463.17 149.10 41466.74 88888.00 2023-07-24 04:07:49.000 205 22463.22 149.11 41466.76 88888.00 2023-07-24 04:07:50.000 205 22463.29 149.15 41466.77 47541.34 2023-07-24 04:07:51.000 205 22463.30 149.13 41466.73 88888.00 2023-07-24 04:07:52.000 205 22463.27 149.08 41466.71 88888.00 2023-07-24 04:07:53.000 205 22463.24 149.02 41466.71 88888.00 2023-07-24 04:07:54.000 205 22463.24 149.00 41466.73 88888.00 2023-07-24 04:07:55.000 205 22463.28 149.04 41466.79 47541.36 2023-07-24 04:07:56.000 205 22463.28 149.05 41466.79 88888.00 2023-07-24 04:07:57.000 205 22463.32 149.03 41466.76 88888.00 2023-07-24 04:07:58.000 205 22463.42 149.06 41466.81 88888.00 2023-07-24 04:07:59.000 205 22463.45 149.09 41466.86 88888.00 2023-07-24 04:08:00.000 205 22463.39 149.06 41466.83 47541.45 2023-07-24 04:08:01.000 205 22463.35 149.01 41466.80 88888.00 2023-07-24 04:08:02.000 205 22463.40 149.00 41466.84 88888.00 2023-07-24 04:08:03.000 205 22463.48 149.01 41466.89 88888.00 2023-07-24 04:08:04.000 205 22463.46 148.99 41466.83 88888.00 2023-07-24 04:08:05.000 205 22463.40 148.96 41466.71 47541.40 2023-07-24 04:08:06.000 205 22463.36 148.93 41466.65 88888.00 2023-07-24 04:08:07.000 205 22463.34 148.89 41466.64 88888.00 2023-07-24 04:08:08.000 205 22463.33 148.90 41466.65 88888.00 2023-07-24 04:08:09.000 205 22463.36 148.95 41466.70 88888.00 2023-07-24 04:08:10.000 205 22463.40 148.96 41466.74 47541.44 2023-07-24 04:08:11.000 205 22463.46 148.94 41466.71 88888.00 2023-07-24 04:08:12.000 205 22463.51 148.93 41466.66 88888.00 2023-07-24 04:08:13.000 205 22463.49 148.89 41466.62 88888.00 2023-07-24 04:08:14.000 205 22463.45 148.88 41466.64 88888.00 2023-07-24 04:08:15.000 205 22463.45 148.86 41466.69 47541.44 2023-07-24 04:08:16.000 205 22463.42 148.79 41466.68 88888.00 2023-07-24 04:08:17.000 205 22463.38 148.76 41466.68 88888.00 2023-07-24 04:08:18.000 205 22463.40 148.82 41466.73 88888.00 2023-07-24 04:08:19.000 205 22463.49 148.87 41466.77 88888.00 2023-07-24 04:08:20.000 205 22463.56 148.87 41466.72 47541.45 2023-07-24 04:08:21.000 205 22463.49 148.86 41466.62 88888.00 2023-07-24 04:08:22.000 205 22463.43 148.87 41466.54 88888.00 2023-07-24 04:08:23.000 205 22463.48 148.86 41466.59 88888.00 2023-07-24 04:08:24.000 205 22463.53 148.84 41466.75 88888.00 2023-07-24 04:08:25.000 205 22463.55 148.82 41466.90 47541.46 2023-07-24 04:08:26.000 205 22463.51 148.81 41466.94 88888.00 2023-07-24 04:08:27.000 205 22463.45 148.83 41466.91 88888.00 2023-07-24 04:08:28.000 205 22463.46 148.88 41466.93 88888.00 2023-07-24 04:08:29.000 205 22463.45 148.86 41466.91 88888.00 2023-07-24 04:08:30.000 205 22463.41 148.79 41466.89 47541.46 2023-07-24 04:08:31.000 205 22463.44 148.82 41466.96 88888.00 2023-07-24 04:08:32.000 205 22463.49 148.88 41467.02 88888.00 2023-07-24 04:08:33.000 205 22463.50 148.91 41467.04 88888.00 2023-07-24 04:08:34.000 205 22463.50 148.94 41467.02 88888.00 2023-07-24 04:08:35.000 205 22463.47 148.93 41466.96 47541.48 2023-07-24 04:08:36.000 205 22463.44 148.89 41466.94 88888.00 2023-07-24 04:08:37.000 205 22463.43 148.89 41466.93 88888.00 2023-07-24 04:08:38.000 205 22463.45 148.91 41466.85 88888.00 2023-07-24 04:08:39.000 205 22463.47 148.87 41466.83 88888.00 2023-07-24 04:08:40.000 205 22463.48 148.76 41466.90 47541.47 2023-07-24 04:08:41.000 205 22463.46 148.69 41466.92 88888.00 2023-07-24 04:08:42.000 205 22463.41 148.72 41466.87 88888.00 2023-07-24 04:08:43.000 205 22463.41 148.77 41466.89 88888.00 2023-07-24 04:08:44.000 205 22463.44 148.84 41466.95 88888.00 2023-07-24 04:08:45.000 205 22463.47 148.92 41466.93 47541.50 2023-07-24 04:08:46.000 205 22463.46 148.89 41466.82 88888.00 2023-07-24 04:08:47.000 205 22463.41 148.77 41466.74 88888.00 2023-07-24 04:08:48.000 205 22463.40 148.70 41466.74 88888.00 2023-07-24 04:08:49.000 205 22463.39 148.68 41466.74 88888.00 2023-07-24 04:08:50.000 205 22463.38 148.69 41466.74 47541.45 2023-07-24 04:08:51.000 205 22463.41 148.74 41466.79 88888.00 2023-07-24 04:08:52.000 205 22463.49 148.81 41466.88 88888.00 2023-07-24 04:08:53.000 205 22463.54 148.86 41466.93 88888.00 2023-07-24 04:08:54.000 205 22463.51 148.84 41466.91 88888.00 2023-07-24 04:08:55.000 205 22463.45 148.83 41466.90 47541.44 2023-07-24 04:08:56.000 205 22463.41 148.84 41466.93 88888.00 2023-07-24 04:08:57.000 205 22463.40 148.87 41466.96 88888.00 2023-07-24 04:08:58.000 205 22463.43 148.89 41466.98 88888.00 2023-07-24 04:08:59.000 205 22463.47 148.88 41466.96 88888.00 2023-07-24 04:09:00.000 205 22463.47 148.84 41466.88 47541.47 2023-07-24 04:09:01.000 205 22463.44 148.81 41466.81 88888.00 2023-07-24 04:09:02.000 205 22463.42 148.80 41466.79 88888.00 2023-07-24 04:09:03.000 205 22463.37 148.81 41466.78 88888.00 2023-07-24 04:09:04.000 205 22463.34 148.84 41466.75 88888.00 2023-07-24 04:09:05.000 205 22463.33 148.84 41466.75 47541.42 2023-07-24 04:09:06.000 205 22463.34 148.81 41466.82 88888.00 2023-07-24 04:09:07.000 205 22463.35 148.85 41466.88 88888.00 2023-07-24 04:09:08.000 205 22463.34 148.89 41466.89 88888.00 2023-07-24 04:09:09.000 205 22463.31 148.88 41466.89 88888.00 2023-07-24 04:09:10.000 205 22463.31 148.86 41466.88 47541.48 2023-07-24 04:09:11.000 205 22463.35 148.82 41466.87 88888.00 2023-07-24 04:09:12.000 205 22463.42 148.79 41466.94 88888.00 2023-07-24 04:09:13.000 205 22463.45 148.80 41466.97 88888.00 2023-07-24 04:09:14.000 205 22463.44 148.81 41466.94 88888.00 2023-07-24 04:09:15.000 205 22463.43 148.82 41466.96 47541.49 2023-07-24 04:09:16.000 205 22463.45 148.79 41466.96 88888.00 2023-07-24 04:09:17.000 205 22463.45 148.75 41466.88 88888.00 2023-07-24 04:09:18.000 205 22463.44 148.75 41466.79 88888.00 2023-07-24 04:09:19.000 205 22463.42 148.78 41466.79 88888.00 2023-07-24 04:09:20.000 205 22463.38 148.80 41466.82 47541.51 2023-07-24 04:09:21.000 205 22463.32 148.77 41466.78 88888.00 2023-07-24 04:09:22.000 205 22463.31 148.74 41466.76 88888.00 2023-07-24 04:09:23.000 205 22463.36 148.74 41466.82 88888.00 2023-07-24 04:09:24.000 205 22463.38 148.74 41466.87 88888.00 2023-07-24 04:09:25.000 205 22463.35 148.75 41466.88 47541.53 2023-07-24 04:09:26.000 205 22463.33 148.78 41466.87 88888.00 2023-07-24 04:09:27.000 205 22463.32 148.75 41466.83 88888.00 2023-07-24 04:09:28.000 205 22463.33 148.70 41466.78 88888.00 2023-07-24 04:09:29.000 205 22463.35 148.70 41466.75 88888.00 2023-07-24 04:09:30.000 205 22463.33 148.66 41466.75 47541.47 2023-07-24 04:09:31.000 205 22463.30 148.62 41466.76 88888.00 2023-07-24 04:09:32.000 205 22463.33 148.65 41466.84 88888.00 2023-07-24 04:09:33.000 205 22463.37 148.69 41466.90 88888.00 2023-07-24 04:09:34.000 205 22463.38 148.73 41466.89 88888.00 2023-07-24 04:09:35.000 205 22463.37 148.78 41466.84 47541.51 2023-07-24 04:09:36.000 205 22463.35 148.82 41466.79 88888.00 2023-07-24 04:09:37.000 205 22463.36 148.83 41466.77 88888.00 2023-07-24 04:09:38.000 205 22463.38 148.81 41466.78 88888.00 2023-07-24 04:09:39.000 205 22463.38 148.80 41466.82 88888.00 2023-07-24 04:09:40.000 205 22463.35 148.79 41466.88 47541.50 2023-07-24 04:09:41.000 205 22463.35 148.74 41466.94 88888.00 2023-07-24 04:09:42.000 205 22463.42 148.67 41466.98 88888.00 2023-07-24 04:09:43.000 205 22463.49 148.66 41466.97 88888.00 2023-07-24 04:09:44.000 205 22463.50 148.67 41466.90 88888.00 2023-07-24 04:09:45.000 205 22463.52 148.68 41466.86 47541.53 2023-07-24 04:09:46.000 205 22463.59 148.66 41466.88 88888.00 2023-07-24 04:09:47.000 205 22463.62 148.59 41466.91 88888.00 2023-07-24 04:09:48.000 205 22463.61 148.56 41466.94 88888.00 2023-07-24 04:09:49.000 205 22463.61 148.61 41466.92 88888.00 2023-07-24 04:09:50.000 205 22463.62 148.67 41466.89 47541.55 2023-07-24 04:09:51.000 205 22463.63 148.73 41466.91 88888.00 2023-07-24 04:09:52.000 205 22463.61 148.74 41466.90 88888.00 2023-07-24 04:09:53.000 205 22463.56 148.73 41466.82 88888.00 2023-07-24 04:09:54.000 205 22463.54 148.73 41466.77 88888.00 2023-07-24 04:09:55.000 205 22463.55 148.69 41466.76 47541.53 2023-07-24 04:09:56.000 205 22463.54 148.62 41466.76 88888.00 2023-07-24 04:09:57.000 205 22463.52 148.57 41466.76 88888.00 2023-07-24 04:09:58.000 205 22463.51 148.60 41466.73 88888.00 2023-07-24 04:09:59.000 205 22463.50 148.71 41466.74 88888.00 2023-07-24 04:10:00.000 205 22463.50 148.79 41466.77 47541.51 2023-07-24 04:10:01.000 205 22463.52 148.74 41466.74 88888.00 2023-07-24 04:10:02.000 205 22463.53 148.67 41466.70 88888.00 2023-07-24 04:10:03.000 205 22463.53 148.64 41466.72 88888.00 2023-07-24 04:10:04.000 205 22463.53 148.64 41466.81 88888.00 2023-07-24 04:10:05.000 205 22463.55 148.70 41466.94 47541.51 2023-07-24 04:10:06.000 205 22463.55 148.75 41467.02 88888.00 2023-07-24 04:10:07.000 205 22463.51 148.74 41466.99 88888.00 2023-07-24 04:10:08.000 205 22463.50 148.70 41466.88 88888.00 2023-07-24 04:10:09.000 205 22463.50 148.67 41466.76 88888.00 2023-07-24 04:10:10.000 205 22463.49 148.67 41466.72 47541.51 2023-07-24 04:10:11.000 205 22463.49 148.74 41466.75 88888.00 2023-07-24 04:10:12.000 205 22463.50 148.83 41466.79 88888.00 2023-07-24 04:10:13.000 205 22463.48 148.87 41466.83 88888.00 2023-07-24 04:10:14.000 205 22463.45 148.84 41466.85 88888.00 2023-07-24 04:10:15.000 205 22463.46 148.81 41466.87 47541.52 2023-07-24 04:10:16.000 205 22463.48 148.83 41466.94 88888.00 2023-07-24 04:10:17.000 205 22463.45 148.83 41466.98 88888.00 2023-07-24 04:10:18.000 205 22463.41 148.82 41466.96 88888.00 2023-07-24 04:10:19.000 205 22463.39 148.82 41466.89 88888.00 2023-07-24 04:10:20.000 205 22463.38 148.78 41466.86 47541.50 2023-07-24 04:10:21.000 205 22463.40 148.73 41466.85 88888.00 2023-07-24 04:10:22.000 205 22463.40 148.69 41466.81 88888.00 2023-07-24 04:10:23.000 205 22463.39 148.72 41466.79 88888.00 2023-07-24 04:10:24.000 205 22463.42 148.82 41466.90 88888.00 2023-07-24 04:10:25.000 205 22463.46 148.86 41467.02 47541.54 2023-07-24 04:10:26.000 205 22463.46 148.83 41467.05 88888.00 2023-07-24 04:10:27.000 205 22463.45 148.81 41467.05 88888.00 2023-07-24 04:10:28.000 205 22463.44 148.81 41467.06 88888.00 2023-07-24 04:10:29.000 205 22463.43 148.81 41467.06 88888.00 2023-07-24 04:10:30.000 205 22463.44 148.84 41467.12 47541.58 2023-07-24 04:10:31.000 205 22463.43 148.89 41467.19 88888.00 2023-07-24 04:10:32.000 205 22463.44 148.93 41467.27 88888.00 2023-07-24 04:10:33.000 205 22463.49 148.97 41467.31 88888.00 2023-07-24 04:10:34.000 205 22463.50 148.97 41467.25 88888.00 2023-07-24 04:10:35.000 205 22463.49 148.92 41467.18 47541.52 2023-07-24 04:10:36.000 205 22463.48 148.84 41467.11 88888.00 2023-07-24 04:10:37.000 205 22463.45 148.78 41467.02 88888.00 2023-07-24 04:10:38.000 205 22463.45 148.83 41467.01 88888.00 2023-07-24 04:10:39.000 205 22463.42 148.88 41467.09 88888.00 2023-07-24 04:10:40.000 205 22463.38 148.87 41467.14 47541.53 2023-07-24 04:10:41.000 205 22463.35 148.86 41467.10 88888.00 2023-07-24 04:10:42.000 205 22463.32 148.89 41467.01 88888.00 2023-07-24 04:10:43.000 205 22463.29 148.91 41466.96 88888.00 2023-07-24 04:10:44.000 205 22463.31 148.88 41466.96 88888.00 2023-07-24 04:10:45.000 205 22463.28 148.82 41466.94 47541.49 2023-07-24 04:10:46.000 205 22463.21 148.83 41466.93 88888.00 2023-07-24 04:10:47.000 205 22463.16 148.90 41466.96 88888.00 2023-07-24 04:10:48.000 205 22463.14 148.92 41466.96 88888.00 2023-07-24 04:10:49.000 205 22463.16 148.91 41466.92 88888.00 2023-07-24 04:10:50.000 205 22463.17 148.92 41466.91 47541.52 2023-07-24 04:10:51.000 205 22463.18 148.91 41466.98 88888.00 2023-07-24 04:10:52.000 205 22463.21 148.88 41467.02 88888.00 2023-07-24 04:10:53.000 205 22463.21 148.81 41467.00 88888.00 2023-07-24 04:10:54.000 205 22463.19 148.80 41466.93 88888.00 2023-07-24 04:10:55.000 205 22463.22 148.84 41466.89 47541.55 2023-07-24 04:10:56.000 205 22463.25 148.83 41466.91 88888.00 2023-07-24 04:10:57.000 205 22463.31 148.82 41466.95 88888.00 2023-07-24 04:10:58.000 205 22463.40 148.86 41466.98 88888.00 2023-07-24 04:10:59.000 205 22463.43 148.88 41466.94 88888.00 2023-07-24 04:11:00.000 205 22463.39 148.87 41466.90 47541.58 2023-07-24 04:11:01.000 205 22463.37 148.86 41466.90 88888.00 2023-07-24 04:11:02.000 205 22463.34 148.81 41466.86 88888.00 2023-07-24 04:11:03.000 205 22463.32 148.80 41466.81 88888.00 2023-07-24 04:11:04.000 205 22463.34 148.82 41466.84 88888.00 2023-07-24 04:11:05.000 205 22463.40 148.82 41466.95 47541.64 2023-07-24 04:11:06.000 205 22463.46 148.82 41467.03 88888.00 2023-07-24 04:11:07.000 205 22463.43 148.78 41467.01 88888.00 2023-07-24 04:11:08.000 205 22463.35 148.73 41467.00 88888.00 2023-07-24 04:11:09.000 205 22463.28 148.74 41467.04 88888.00 2023-07-24 04:11:10.000 205 22463.28 148.78 41467.03 47541.62 2023-07-24 04:11:11.000 205 22463.32 148.80 41467.01 88888.00 2023-07-24 04:11:12.000 205 22463.35 148.80 41466.98 88888.00 2023-07-24 04:11:13.000 205 22463.40 148.80 41466.96 88888.00 2023-07-24 04:11:14.000 205 22463.47 148.86 41466.98 88888.00 2023-07-24 04:11:15.000 205 22463.50 148.91 41467.00 47541.58 2023-07-24 04:11:16.000 205 22463.49 148.88 41466.96 88888.00 2023-07-24 04:11:17.000 205 22463.45 148.81 41466.97 88888.00 2023-07-24 04:11:18.000 205 22463.43 148.78 41467.01 88888.00 2023-07-24 04:11:19.000 205 22463.45 148.82 41467.00 88888.00 2023-07-24 04:11:20.000 205 22463.47 148.90 41466.98 47541.61 2023-07-24 04:11:21.000 205 22463.48 148.93 41466.97 88888.00 2023-07-24 04:11:22.000 205 22463.51 148.90 41467.01 88888.00 2023-07-24 04:11:23.000 205 22463.53 148.90 41467.07 88888.00 2023-07-24 04:11:24.000 205 22463.51 148.91 41467.09 88888.00 2023-07-24 04:11:25.000 205 22463.43 148.90 41467.07 47541.58 2023-07-24 04:11:26.000 205 22463.35 148.88 41467.00 88888.00 2023-07-24 04:11:27.000 205 22463.33 148.89 41466.93 88888.00 2023-07-24 04:11:28.000 205 22463.37 148.91 41466.96 88888.00 2023-07-24 04:11:29.000 205 22463.42 148.96 41467.06 88888.00 2023-07-24 04:11:30.000 205 22463.47 149.01 41467.15 47541.62 2023-07-24 04:11:31.000 205 22463.50 148.97 41467.16 88888.00 2023-07-24 04:11:32.000 205 22463.47 148.85 41467.09 88888.00 2023-07-24 04:11:33.000 205 22463.42 148.82 41467.00 88888.00 2023-07-24 04:11:34.000 205 22463.43 148.88 41466.95 88888.00 2023-07-24 04:11:35.000 205 22463.45 148.86 41466.93 47541.58 2023-07-24 04:11:36.000 205 22463.44 148.77 41466.94 88888.00 2023-07-24 04:11:37.000 205 22463.41 148.72 41466.97 88888.00 2023-07-24 04:11:38.000 205 22463.36 148.73 41467.04 88888.00 2023-07-24 04:11:39.000 205 22463.37 148.80 41467.14 88888.00 2023-07-24 04:11:40.000 205 22463.39 148.84 41467.16 47541.65 2023-07-24 04:11:41.000 205 22463.40 148.84 41467.14 88888.00 2023-07-24 04:11:42.000 205 22463.42 148.91 41467.15 88888.00 2023-07-24 04:11:43.000 205 22463.47 148.97 41467.11 88888.00 2023-07-24 04:11:44.000 205 22463.46 148.92 41466.98 88888.00 2023-07-24 04:11:45.000 205 22463.38 148.80 41466.91 47541.63 2023-07-24 04:11:46.000 205 22463.35 148.76 41466.96 88888.00 2023-07-24 04:11:47.000 205 22463.42 148.88 41467.07 88888.00 2023-07-24 04:11:48.000 205 22463.52 149.03 41467.14 88888.00 2023-07-24 04:11:49.000 205 22463.56 149.03 41467.09 88888.00 2023-07-24 04:11:50.000 205 22463.54 148.96 41467.02 47541.61 2023-07-24 04:11:51.000 205 22463.55 148.91 41467.03 88888.00 2023-07-24 04:11:52.000 205 22463.53 148.90 41467.09 88888.00 2023-07-24 04:11:53.000 205 22463.52 148.93 41467.18 88888.00 2023-07-24 04:11:54.000 205 22463.51 149.00 41467.21 88888.00 2023-07-24 04:11:55.000 205 22463.51 149.09 41467.25 47541.62 2023-07-24 04:11:56.000 205 22463.51 149.15 41467.32 88888.00 2023-07-24 04:11:57.000 205 22463.50 149.14 41467.35 88888.00 2023-07-24 04:11:58.000 205 22463.51 149.09 41467.33 88888.00 2023-07-24 04:11:59.000 205 22463.52 149.09 41467.31 88888.00 2023-07-24 04:12:00.000 205 22463.53 149.10 41467.32 47541.59 2023-07-24 04:12:01.000 205 22463.52 149.08 41467.37 88888.00 2023-07-24 04:12:02.000 205 22463.48 148.99 41467.27 88888.00 2023-07-24 04:12:03.000 205 22463.46 148.90 41467.09 88888.00 2023-07-24 04:12:04.000 205 22463.48 148.94 41467.07 88888.00 2023-07-24 04:12:05.000 205 22463.47 149.05 41467.12 47541.63 2023-07-24 04:12:06.000 205 22463.45 149.11 41467.11 88888.00 2023-07-24 04:12:07.000 205 22463.42 149.13 41467.04 88888.00 2023-07-24 04:12:08.000 205 22463.38 149.12 41467.02 88888.00 2023-07-24 04:12:09.000 205 22463.39 149.08 41467.06 88888.00 2023-07-24 04:12:10.000 205 22463.40 149.05 41467.11 47541.65 2023-07-24 04:12:11.000 205 22463.38 149.06 41467.09 88888.00 2023-07-24 04:12:12.000 205 22463.38 149.11 41467.07 88888.00 2023-07-24 04:12:13.000 205 22463.43 149.15 41467.09 88888.00 2023-07-24 04:12:14.000 205 22463.47 149.22 41467.14 88888.00 2023-07-24 04:12:15.000 205 22463.47 149.24 41467.18 47541.63 2023-07-24 04:12:16.000 205 22463.45 149.13 41467.13 88888.00 2023-07-24 04:12:17.000 205 22463.41 149.01 41467.04 88888.00 2023-07-24 04:12:18.000 205 22463.38 149.02 41467.02 88888.00 2023-07-24 04:12:19.000 205 22463.38 149.06 41467.05 88888.00 2023-07-24 04:12:20.000 205 22463.41 149.08 41467.11 47541.65 2023-07-24 04:12:21.000 205 22463.43 149.08 41467.16 88888.00 2023-07-24 04:12:22.000 205 22463.42 149.07 41467.17 88888.00 2023-07-24 04:12:23.000 205 22463.42 149.11 41467.16 88888.00 2023-07-24 04:12:24.000 205 22463.43 149.12 41467.11 88888.00 2023-07-24 04:12:25.000 205 22463.40 149.03 41467.04 47541.65 2023-07-24 04:12:26.000 205 22463.41 149.00 41467.09 88888.00 2023-07-24 04:12:27.000 205 22463.40 149.02 41467.16 88888.00 2023-07-24 04:12:28.000 205 22463.37 149.05 41467.16 88888.00 2023-07-24 04:12:29.000 205 22463.40 149.16 41467.21 88888.00 2023-07-24 04:12:30.000 205 22463.39 149.22 41467.25 47541.63 2023-07-24 04:12:31.000 205 22463.34 149.16 41467.23 88888.00 2023-07-24 04:12:32.000 205 22463.37 149.10 41467.21 88888.00 2023-07-24 04:12:33.000 205 22463.47 149.05 41467.19 88888.00 2023-07-24 04:12:34.000 205 22463.52 149.04 41467.18 88888.00 2023-07-24 04:12:35.000 205 22463.50 149.08 41467.17 47541.67 2023-07-24 04:12:36.000 205 22463.49 149.08 41467.20 88888.00 2023-07-24 04:12:37.000 205 22463.49 149.09 41467.30 88888.00 2023-07-24 04:12:38.000 205 22463.45 149.16 41467.33 88888.00 2023-07-24 04:12:39.000 205 22463.42 149.19 41467.29 88888.00 2023-07-24 04:12:40.000 205 22463.43 149.17 41467.27 47541.65 2023-07-24 04:12:41.000 205 22463.45 149.12 41467.26 88888.00 2023-07-24 04:12:42.000 205 22463.47 149.08 41467.23 88888.00 2023-07-24 04:12:43.000 205 22463.49 149.07 41467.20 88888.00 2023-07-24 04:12:44.000 205 22463.50 149.07 41467.15 88888.00 2023-07-24 04:12:45.000 205 22463.50 149.11 41467.10 47541.70 2023-07-24 04:12:46.000 205 22463.50 149.19 41467.13 88888.00 2023-07-24 04:12:47.000 205 22463.50 149.23 41467.20 88888.00 2023-07-24 04:12:48.000 205 22463.53 149.19 41467.24 88888.00 2023-07-24 04:12:49.000 205 22463.55 149.09 41467.19 88888.00 2023-07-24 04:12:50.000 205 22463.53 149.00 41467.10 47541.72 2023-07-24 04:12:51.000 205 22463.51 149.02 41467.14 88888.00 2023-07-24 04:12:52.000 205 22463.51 149.04 41467.19 88888.00 2023-07-24 04:12:53.000 205 22463.49 149.01 41467.14 88888.00 2023-07-24 04:12:54.000 205 22463.50 149.02 41467.09 88888.00 2023-07-24 04:12:55.000 205 22463.50 149.04 41467.07 47541.69 2023-07-24 04:12:56.000 205 22463.49 149.02 41467.11 88888.00 2023-07-24 04:12:57.000 205 22463.50 149.00 41467.16 88888.00 2023-07-24 04:12:58.000 205 22463.53 148.98 41467.20 88888.00 2023-07-24 04:12:59.000 205 22463.55 148.95 41467.23 88888.00 2023-07-24 04:13:00.000 205 22463.53 148.93 41467.22 47541.71 2023-07-24 04:13:01.000 205 22463.53 148.91 41467.18 88888.00 2023-07-24 04:13:02.000 205 22463.53 148.92 41467.20 88888.00 2023-07-24 04:13:03.000 205 22463.52 149.01 41467.24 88888.00 2023-07-24 04:13:04.000 205 22463.51 149.09 41467.19 88888.00 2023-07-24 04:13:05.000 205 22463.52 149.08 41467.12 47541.71 2023-07-24 04:13:06.000 205 22463.53 149.00 41467.10 88888.00 2023-07-24 04:13:07.000 205 22463.52 148.94 41467.12 88888.00 2023-07-24 04:13:08.000 205 22463.49 148.93 41467.15 88888.00 2023-07-24 04:13:09.000 205 22463.50 148.93 41467.16 88888.00 2023-07-24 04:13:10.000 205 22463.57 148.97 41467.17 47541.71 2023-07-24 04:13:11.000 205 22463.59 149.05 41467.19 88888.00 2023-07-24 04:13:12.000 205 22463.53 149.08 41467.19 88888.00 2023-07-24 04:13:13.000 205 22463.52 149.08 41467.21 88888.00 2023-07-24 04:13:14.000 205 22463.57 149.06 41467.26 88888.00 2023-07-24 04:13:15.000 205 22463.59 148.99 41467.24 47541.75 2023-07-24 04:13:16.000 205 22463.60 148.94 41467.23 88888.00 2023-07-24 04:13:17.000 205 22463.60 148.94 41467.31 88888.00 2023-07-24 04:13:18.000 205 22463.62 148.98 41467.38 88888.00 2023-07-24 04:13:19.000 205 22463.68 149.09 41467.34 88888.00 2023-07-24 04:13:20.000 205 22463.68 149.18 41467.27 47541.76 2023-07-24 04:13:21.000 205 22463.66 149.16 41467.30 88888.00 2023-07-24 04:13:22.000 205 22463.67 149.10 41467.34 88888.00 2023-07-24 04:13:23.000 205 22463.68 149.06 41467.32 88888.00 2023-07-24 04:13:24.000 205 22463.69 149.07 41467.31 88888.00 2023-07-24 04:13:25.000 205 22463.68 149.06 41467.27 47541.75 2023-07-24 04:13:26.000 205 22463.63 149.02 41467.22 88888.00 2023-07-24 04:13:27.000 205 22463.65 149.05 41467.31 88888.00 2023-07-24 04:13:28.000 205 22463.72 149.11 41467.43 88888.00 2023-07-24 04:13:29.000 205 22463.73 149.13 41467.39 88888.00 2023-07-24 04:13:30.000 205 22463.70 149.12 41467.26 47541.81 2023-07-24 04:13:31.000 205 22463.70 149.05 41467.11 88888.00 2023-07-24 04:13:32.000 205 22463.72 148.95 41467.02 88888.00 2023-07-24 04:13:33.000 205 22463.69 148.88 41467.01 88888.00 2023-07-24 04:13:34.000 205 22463.67 148.87 41467.01 88888.00 2023-07-24 04:13:35.000 205 22463.69 148.94 41467.06 47541.79 2023-07-24 04:13:36.000 205 22463.68 149.01 41467.18 88888.00 2023-07-24 04:13:37.000 205 22463.64 149.03 41467.28 88888.00 2023-07-24 04:13:38.000 205 22463.64 149.00 41467.25 88888.00 2023-07-24 04:13:39.000 205 22463.65 148.95 41467.13 88888.00 2023-07-24 04:13:40.000 205 22463.62 148.92 41467.03 47541.81 2023-07-24 04:13:41.000 205 22463.60 148.94 41467.05 88888.00 2023-07-24 04:13:42.000 205 22463.61 148.96 41467.11 88888.00 2023-07-24 04:13:43.000 205 22463.63 149.00 41467.10 88888.00 2023-07-24 04:13:44.000 205 22463.65 149.06 41467.11 88888.00 2023-07-24 04:13:45.000 205 22463.68 149.08 41467.19 47541.82 2023-07-24 04:13:46.000 205 22463.67 149.06 41467.24 88888.00 2023-07-24 04:13:47.000 205 22463.64 149.07 41467.18 88888.00 2023-07-24 04:13:48.000 205 22463.59 149.04 41467.06 88888.00 2023-07-24 04:13:49.000 205 22463.58 149.01 41467.04 88888.00 2023-07-24 04:13:50.000 205 22463.62 149.01 41467.07 47541.80 2023-07-24 04:13:51.000 205 22463.69 149.03 41467.11 88888.00 2023-07-24 04:13:52.000 205 22463.73 149.04 41467.15 88888.00 2023-07-24 04:13:53.000 205 22463.70 149.03 41467.19 88888.00 2023-07-24 04:13:54.000 205 22463.66 148.99 41467.18 88888.00 2023-07-24 04:13:55.000 205 22463.63 148.89 41467.11 47541.84 2023-07-24 04:13:56.000 205 22463.59 148.80 41467.00 88888.00 2023-07-24 04:13:57.000 205 22463.59 148.77 41466.96 88888.00 2023-07-24 04:13:58.000 205 22463.62 148.76 41466.99 88888.00 2023-07-24 04:13:59.000 205 22463.65 148.78 41467.07 88888.00 2023-07-24 04:14:00.000 205 22463.71 148.85 41467.18 47541.80 2023-07-24 04:14:01.000 205 22463.77 148.90 41467.22 88888.00 2023-07-24 04:14:02.000 205 22463.80 148.94 41467.22 88888.00 2023-07-24 04:14:03.000 205 22463.76 148.96 41467.21 88888.00 2023-07-24 04:14:04.000 205 22463.65 148.88 41467.16 88888.00 2023-07-24 04:14:05.000 205 22463.58 148.78 41467.11 47541.79 2023-07-24 04:14:06.000 205 22463.60 148.77 41467.11 88888.00 2023-07-24 04:14:07.000 205 22463.64 148.78 41467.13 88888.00 2023-07-24 04:14:08.000 205 22463.65 148.79 41467.16 88888.00 2023-07-24 04:14:09.000 205 22463.68 148.88 41467.21 88888.00 2023-07-24 04:14:10.000 205 22463.71 149.01 41467.24 47541.77 2023-07-24 04:14:11.000 205 22463.73 149.04 41467.24 88888.00 2023-07-24 04:14:12.000 205 22463.74 149.00 41467.21 88888.00 2023-07-24 04:14:13.000 205 22463.72 148.94 41467.12 88888.00 2023-07-24 04:14:14.000 205 22463.74 148.86 41467.06 88888.00 2023-07-24 04:14:15.000 205 22463.76 148.82 41467.08 47541.81 2023-07-24 04:14:16.000 205 22463.75 148.84 41467.15 88888.00 2023-07-24 04:14:17.000 205 22463.69 148.85 41467.19 88888.00 2023-07-24 04:14:18.000 205 22463.66 148.84 41467.14 88888.00 2023-07-24 04:14:19.000 205 22463.68 148.91 41467.09 88888.00 2023-07-24 04:14:20.000 205 22463.67 148.96 41467.07 47541.84 2023-07-24 04:14:21.000 205 22463.59 148.91 41467.05 88888.00 2023-07-24 04:14:22.000 205 22463.55 148.85 41467.05 88888.00 2023-07-24 04:14:23.000 205 22463.58 148.88 41467.10 88888.00 2023-07-24 04:14:24.000 205 22463.62 148.94 41467.20 88888.00 2023-07-24 04:14:25.000 205 22463.70 149.02 41467.32 47541.83 2023-07-24 04:14:26.000 205 22463.80 149.10 41467.38 88888.00 2023-07-24 04:14:27.000 205 22463.84 149.14 41467.37 88888.00 2023-07-24 04:14:28.000 205 22463.82 149.09 41467.35 88888.00 2023-07-24 04:14:29.000 205 22463.78 149.00 41467.34 88888.00 2023-07-24 04:14:30.000 205 22463.72 148.90 41467.31 47541.85 2023-07-24 04:14:31.000 205 22463.68 148.86 41467.23 88888.00 2023-07-24 04:14:32.000 205 22463.69 148.88 41467.19 88888.00 2023-07-24 04:14:33.000 205 22463.72 148.95 41467.25 88888.00 2023-07-24 04:14:34.000 205 22463.72 149.01 41467.37 88888.00 2023-07-24 04:14:35.000 205 22463.66 149.00 41467.43 47541.83 2023-07-24 04:14:36.000 205 22463.64 148.96 41467.43 88888.00 2023-07-24 04:14:37.000 205 22463.67 148.95 41467.41 88888.00 2023-07-24 04:14:38.000 205 22463.65 148.89 41467.34 88888.00 2023-07-24 04:14:39.000 205 22463.60 148.80 41467.25 88888.00 2023-07-24 04:14:40.000 205 22463.60 148.84 41467.27 47541.85 2023-07-24 04:14:41.000 205 22463.67 148.98 41467.39 88888.00 2023-07-24 04:14:42.000 205 22463.73 149.05 41467.45 88888.00 2023-07-24 04:14:43.000 205 22463.71 149.03 41467.38 88888.00 2023-07-24 04:14:44.000 205 22463.67 148.99 41467.29 88888.00 2023-07-24 04:14:45.000 205 22463.66 148.96 41467.26 47541.81 2023-07-24 04:14:46.000 205 22463.61 148.92 41467.19 88888.00 2023-07-24 04:14:47.000 205 22463.52 148.87 41467.11 88888.00 2023-07-24 04:14:48.000 205 22463.52 148.84 41467.16 88888.00 2023-07-24 04:14:49.000 205 22463.63 148.88 41467.30 88888.00 2023-07-24 04:14:50.000 205 22463.74 148.94 41467.41 47541.87 2023-07-24 04:14:51.000 205 22463.76 148.95 41467.48 88888.00 2023-07-24 04:14:52.000 205 22463.73 148.92 41467.52 88888.00 2023-07-24 04:14:53.000 205 22463.73 148.88 41467.54 88888.00 2023-07-24 04:14:54.000 205 22463.73 148.81 41467.50 88888.00 2023-07-24 04:14:55.000 205 22463.68 148.75 41467.39 47541.84 2023-07-24 04:14:56.000 205 22463.64 148.75 41467.28 88888.00 2023-07-24 04:14:57.000 205 22463.64 148.78 41467.21 88888.00 2023-07-24 04:14:58.000 205 22463.70 148.88 41467.25 88888.00 2023-07-24 04:14:59.000 205 22463.78 148.95 41467.39 88888.00 2023-07-24 04:15:00.000 205 22463.82 148.93 41467.45 47541.82 2023-07-24 04:15:01.000 205 22463.83 148.93 41467.39 88888.00 2023-07-24 04:15:02.000 205 22463.80 148.98 41467.37 88888.00 2023-07-24 04:15:03.000 205 22463.69 148.96 41467.38 88888.00 2023-07-24 04:15:04.000 205 22463.60 148.88 41467.33 88888.00 2023-07-24 04:15:05.000 205 22463.58 148.83 41467.24 47541.83 2023-07-24 04:15:06.000 205 22463.62 148.80 41467.27 88888.00 2023-07-24 04:15:07.000 205 22463.68 148.80 41467.32 88888.00 2023-07-24 04:15:08.000 205 22463.72 148.85 41467.32 88888.00 2023-07-24 04:15:09.000 205 22463.76 148.90 41467.36 88888.00 2023-07-24 04:15:10.000 205 22463.73 148.91 41467.45 47541.84 2023-07-24 04:15:11.000 205 22463.65 148.90 41467.46 88888.00 2023-07-24 04:15:12.000 205 22463.66 148.90 41467.35 88888.00 2023-07-24 04:15:13.000 205 22463.72 148.92 41467.22 88888.00 2023-07-24 04:15:14.000 205 22463.73 148.90 41467.19 88888.00 2023-07-24 04:15:15.000 205 22463.74 148.90 41467.28 47541.84 2023-07-24 04:15:16.000 205 22463.81 148.95 41467.38 88888.00 2023-07-24 04:15:17.000 205 22463.84 149.00 41467.40 88888.00 2023-07-24 04:15:18.000 205 22463.80 149.02 41467.35 88888.00 2023-07-24 04:15:19.000 205 22463.74 148.96 41467.27 88888.00 2023-07-24 04:15:20.000 205 22463.69 148.83 41467.18 47541.85 2023-07-24 04:15:21.000 205 22463.66 148.72 41467.09 88888.00 2023-07-24 04:15:22.000 205 22463.61 148.70 41467.03 88888.00 2023-07-24 04:15:23.000 205 22463.60 148.78 41467.06 88888.00 2023-07-24 04:15:24.000 205 22463.65 148.91 41467.13 88888.00 2023-07-24 04:15:25.000 205 22463.69 148.97 41467.20 47541.84 2023-07-24 04:15:26.000 205 22463.68 148.93 41467.29 88888.00 2023-07-24 04:15:27.000 205 22463.61 148.83 41467.25 88888.00 2023-07-24 04:15:28.000 205 22463.55 148.74 41467.11 88888.00 2023-07-24 04:15:29.000 205 22463.56 148.74 41467.06 88888.00 2023-07-24 04:15:30.000 205 22463.63 148.79 41467.13 47541.83 2023-07-24 04:15:31.000 205 22463.68 148.84 41467.22 88888.00 2023-07-24 04:15:32.000 205 22463.70 148.88 41467.27 88888.00 2023-07-24 04:15:33.000 205 22463.76 148.92 41467.31 88888.00 2023-07-24 04:15:34.000 205 22463.81 148.92 41467.29 88888.00 2023-07-24 04:15:35.000 205 22463.77 148.86 41467.23 47541.84 2023-07-24 04:15:36.000 205 22463.72 148.83 41467.23 88888.00 2023-07-24 04:15:37.000 205 22463.72 148.85 41467.27 88888.00 2023-07-24 04:15:38.000 205 22463.73 148.84 41467.25 88888.00 2023-07-24 04:15:39.000 205 22463.73 148.86 41467.21 88888.00 2023-07-24 04:15:40.000 205 22463.76 148.92 41467.19 47541.84 2023-07-24 04:15:41.000 205 22463.80 148.91 41467.12 88888.00 2023-07-24 04:15:42.000 205 22463.78 148.81 41467.06 88888.00 2023-07-24 04:15:43.000 205 22463.77 148.77 41467.12 88888.00 2023-07-24 04:15:44.000 205 22463.82 148.80 41467.16 88888.00 2023-07-24 04:15:45.000 205 22463.84 148.82 41467.11 47541.85 2023-07-24 04:15:46.000 205 22463.83 148.83 41467.07 88888.00 2023-07-24 04:15:47.000 205 22463.84 148.88 41467.11 88888.00 2023-07-24 04:15:48.000 205 22463.84 148.99 41467.21 88888.00 2023-07-24 04:15:49.000 205 22463.81 149.07 41467.31 88888.00 2023-07-24 04:15:50.000 205 22463.81 149.09 41467.37 47541.92 2023-07-24 04:15:51.000 205 22463.84 149.06 41467.38 88888.00 2023-07-24 04:15:52.000 205 22463.85 148.98 41467.32 88888.00 2023-07-24 04:15:53.000 205 22463.83 148.89 41467.24 88888.00 2023-07-24 04:15:54.000 205 22463.83 148.87 41467.25 88888.00 2023-07-24 04:15:55.000 205 22463.82 148.86 41467.25 47541.89 2023-07-24 04:15:56.000 205 22463.83 148.87 41467.23 88888.00 2023-07-24 04:15:57.000 205 22463.85 148.94 41467.26 88888.00 2023-07-24 04:15:58.000 205 22463.84 148.98 41467.24 88888.00 2023-07-24 04:15:59.000 205 22463.84 148.96 41467.21 88888.00 2023-07-24 04:16:00.000 205 22463.84 148.89 41467.19 47541.87 2023-07-24 04:16:01.000 205 22463.81 148.85 41467.12 88888.00 2023-07-24 04:16:02.000 205 22463.78 148.83 41467.04 88888.00 2023-07-24 04:16:03.000 205 22463.78 148.83 41467.02 88888.00 2023-07-24 04:16:04.000 205 22463.81 148.86 41467.06 88888.00 2023-07-24 04:16:05.000 205 22463.80 148.89 41467.09 47541.89 2023-07-24 04:16:06.000 205 22463.75 148.92 41467.07 88888.00 2023-07-24 04:16:07.000 205 22463.75 148.97 41467.05 88888.00 2023-07-24 04:16:08.000 205 22463.81 149.01 41467.02 88888.00 2023-07-24 04:16:09.000 205 22463.85 148.96 41466.96 88888.00 2023-07-24 04:16:10.000 205 22463.85 148.84 41466.91 47541.89 2023-07-24 04:16:11.000 205 22463.81 148.78 41466.94 88888.00 2023-07-24 04:16:12.000 205 22463.78 148.76 41467.01 88888.00 2023-07-24 04:16:13.000 205 22463.81 148.81 41467.09 88888.00 2023-07-24 04:16:14.000 205 22463.88 148.91 41467.20 88888.00 2023-07-24 04:16:15.000 205 22463.91 148.95 41467.25 47541.90 2023-07-24 04:16:16.000 205 22463.85 148.86 41467.18 88888.00 2023-07-24 04:16:17.000 205 22463.82 148.74 41467.09 88888.00 2023-07-24 04:16:18.000 205 22463.89 148.73 41467.05 88888.00 2023-07-24 04:16:19.000 205 22463.94 148.77 41467.05 88888.00 2023-07-24 04:16:20.000 205 22463.92 148.76 41467.07 47541.91 2023-07-24 04:16:21.000 205 22463.92 148.76 41467.16 88888.00 2023-07-24 04:16:22.000 205 22463.93 148.81 41467.27 88888.00 2023-07-24 04:16:23.000 205 22463.92 148.89 41467.31 88888.00 2023-07-24 04:16:24.000 205 22463.91 148.92 41467.26 88888.00 2023-07-24 04:16:25.000 205 22463.86 148.91 41467.16 47541.89 2023-07-24 04:16:26.000 205 22463.81 148.86 41467.06 88888.00 2023-07-24 04:16:27.000 205 22463.79 148.84 41467.02 88888.00 2023-07-24 04:16:28.000 205 22463.80 148.81 41467.00 88888.00 2023-07-24 04:16:29.000 205 22463.81 148.74 41467.00 88888.00 2023-07-24 04:16:30.000 205 22463.84 148.71 41467.10 47541.88 2023-07-24 04:16:31.000 205 22463.83 148.75 41467.18 88888.00 2023-07-24 04:16:32.000 205 22463.76 148.79 41467.10 88888.00 2023-07-24 04:16:33.000 205 22463.72 148.82 41467.04 88888.00 2023-07-24 04:16:34.000 205 22463.76 148.85 41467.11 88888.00 2023-07-24 04:16:35.000 205 22463.79 148.83 41467.15 47541.90 2023-07-24 04:16:36.000 205 22463.82 148.78 41467.14 88888.00 2023-07-24 04:16:37.000 205 22463.87 148.74 41467.14 88888.00 2023-07-24 04:16:38.000 205 22463.89 148.73 41467.14 88888.00 2023-07-24 04:16:39.000 205 22463.88 148.80 41467.14 88888.00 2023-07-24 04:16:40.000 205 22463.85 148.92 41467.13 47541.95 2023-07-24 04:16:41.000 205 22463.82 148.94 41467.07 88888.00 2023-07-24 04:16:42.000 205 22463.76 148.84 41466.99 88888.00 2023-07-24 04:16:43.000 205 22463.72 148.77 41466.90 88888.00 2023-07-24 04:16:44.000 205 22463.75 148.73 41466.82 88888.00 2023-07-24 04:16:45.000 205 22463.81 148.73 41466.74 47541.96 2023-07-24 04:16:46.000 205 22463.84 148.81 41466.79 88888.00 2023-07-24 04:16:47.000 205 22463.87 148.91 41466.90 88888.00 2023-07-24 04:16:48.000 205 22463.89 148.95 41466.98 88888.00 2023-07-24 04:16:49.000 205 22463.89 148.92 41467.02 88888.00 2023-07-24 04:16:50.000 205 22463.91 148.87 41467.08 47541.96 2023-07-24 04:16:51.000 205 22463.92 148.83 41467.10 88888.00 2023-07-24 04:16:52.000 205 22463.88 148.82 41467.01 88888.00 2023-07-24 04:16:53.000 205 22463.85 148.81 41466.93 88888.00 2023-07-24 04:16:54.000 205 22463.86 148.79 41466.95 88888.00 2023-07-24 04:16:55.000 205 22463.90 148.78 41467.07 47541.98 2023-07-24 04:16:56.000 205 22463.92 148.80 41467.16 88888.00 2023-07-24 04:16:57.000 205 22463.90 148.83 41467.14 88888.00 2023-07-24 04:16:58.000 205 22463.87 148.80 41467.07 88888.00 2023-07-24 04:16:59.000 205 22463.83 148.77 41467.02 88888.00 2023-07-24 04:17:00.000 205 22463.78 148.76 41467.02 47541.99 2023-07-24 04:17:01.000 205 22463.72 148.79 41467.01 88888.00 2023-07-24 04:17:02.000 205 22463.68 148.80 41466.99 88888.00 2023-07-24 04:17:03.000 205 22463.66 148.79 41467.03 88888.00 2023-07-24 04:17:04.000 205 22463.71 148.82 41467.14 88888.00 2023-07-24 04:17:05.000 205 22463.78 148.89 41467.21 47541.96 2023-07-24 04:17:06.000 205 22463.76 148.87 41467.14 88888.00 2023-07-24 04:17:07.000 205 22463.71 148.77 41467.02 88888.00 2023-07-24 04:17:08.000 205 22463.70 148.73 41466.96 88888.00 2023-07-24 04:17:09.000 205 22463.74 148.77 41466.98 88888.00 2023-07-24 04:17:10.000 205 22463.75 148.77 41467.04 47541.98 2023-07-24 04:17:11.000 205 22463.78 148.80 41467.13 88888.00 2023-07-24 04:17:12.000 205 22463.83 148.97 41467.21 88888.00 2023-07-24 04:17:13.000 205 22463.85 149.09 41467.19 88888.00 2023-07-24 04:17:14.000 205 22463.84 149.03 41467.13 88888.00 2023-07-24 04:17:15.000 205 22463.87 148.91 41467.08 47541.98 2023-07-24 04:17:16.000 205 22463.88 148.81 41466.96 88888.00 2023-07-24 04:17:17.000 205 22463.83 148.78 41466.82 88888.00 2023-07-24 04:17:18.000 205 22463.82 148.82 41466.81 88888.00 2023-07-24 04:17:19.000 205 22463.92 148.91 41466.96 88888.00 2023-07-24 04:17:20.000 205 22463.98 148.98 41467.11 47542.02 2023-07-24 04:17:21.000 205 22463.92 148.98 41467.14 88888.00 2023-07-24 04:17:22.000 205 22463.83 148.95 41467.10 88888.00 2023-07-24 04:17:23.000 205 22463.79 148.91 41467.00 88888.00 2023-07-24 04:17:24.000 205 22463.75 148.87 41466.84 88888.00 2023-07-24 04:17:25.000 205 22463.73 148.86 41466.72 47542.01 2023-07-24 04:17:26.000 205 22463.81 148.91 41466.77 88888.00 2023-07-24 04:17:27.000 205 22463.88 148.94 41466.93 88888.00 2023-07-24 04:17:28.000 205 22463.87 148.94 41467.02 88888.00 2023-07-24 04:17:29.000 205 22463.87 148.98 41467.07 88888.00 2023-07-24 04:17:30.000 205 22463.91 149.00 41467.09 47542.02 2023-07-24 04:17:31.000 205 22463.93 148.99 41467.10 88888.00 2023-07-24 04:17:32.000 205 22463.87 148.93 41467.06 88888.00 2023-07-24 04:17:33.000 205 22463.82 148.85 41467.00 88888.00 2023-07-24 04:17:34.000 205 22463.85 148.80 41466.96 88888.00 2023-07-24 04:17:35.000 205 22463.94 148.79 41466.98 47542.04 2023-07-24 04:17:36.000 205 22464.01 148.83 41467.07 88888.00 2023-07-24 04:17:37.000 205 22464.03 148.91 41467.16 88888.00 2023-07-24 04:17:38.000 205 22464.01 148.92 41467.18 88888.00 2023-07-24 04:17:39.000 205 22463.97 148.87 41467.17 88888.00 2023-07-24 04:17:40.000 205 22463.93 148.85 41467.19 47542.04 2023-07-24 04:17:41.000 205 22463.90 148.86 41467.18 88888.00 2023-07-24 04:17:42.000 205 22463.91 148.87 41467.10 88888.00 2023-07-24 04:17:43.000 205 22463.95 148.86 41467.06 88888.00 2023-07-24 04:17:44.000 205 22463.99 148.82 41467.03 88888.00 2023-07-24 04:17:45.000 205 22464.02 148.84 41467.02 47542.03 2023-07-24 04:17:46.000 205 22464.01 148.88 41467.03 88888.00 2023-07-24 04:17:47.000 205 22463.96 148.87 41467.01 88888.00 2023-07-24 04:17:48.000 205 22463.91 148.87 41466.96 88888.00 2023-07-24 04:17:49.000 205 22463.91 148.87 41467.00 88888.00 2023-07-24 04:17:50.000 205 22463.93 148.80 41467.07 47542.05 2023-07-24 04:17:51.000 205 22463.94 148.74 41467.10 88888.00 2023-07-24 04:17:52.000 205 22463.94 148.80 41467.06 88888.00 2023-07-24 04:17:53.000 205 22463.96 148.88 41467.04 88888.00 2023-07-24 04:17:54.000 205 22463.98 148.88 41467.03 88888.00 2023-07-24 04:17:55.000 205 22463.97 148.84 41467.02 47542.05 2023-07-24 04:17:56.000 205 22463.98 148.84 41467.06 88888.00 2023-07-24 04:17:57.000 205 22464.02 148.89 41467.16 88888.00 2023-07-24 04:17:58.000 205 22464.02 148.86 41467.18 88888.00 2023-07-24 04:17:59.000 205 22464.02 148.83 41467.16 88888.00 2023-07-24 04:18:00.000 205 22464.02 148.83 41467.20 47542.06 2023-07-24 04:18:01.000 205 22463.95 148.76 41467.19 88888.00 2023-07-24 04:18:02.000 205 22463.88 148.69 41467.11 88888.00 2023-07-24 04:18:03.000 205 22463.89 148.72 41467.07 88888.00 2023-07-24 04:18:04.000 205 22463.97 148.79 41467.10 88888.00 2023-07-24 04:18:05.000 205 22464.00 148.78 41467.06 47542.08 2023-07-24 04:18:06.000 205 22463.98 148.74 41466.96 88888.00 2023-07-24 04:18:07.000 205 22463.96 148.72 41466.96 88888.00 2023-07-24 04:18:08.000 205 22463.98 148.75 41467.03 88888.00 2023-07-24 04:18:09.000 205 22464.02 148.80 41467.09 88888.00 2023-07-24 04:18:10.000 205 22464.06 148.84 41467.13 47542.12 2023-07-24 04:18:11.000 205 22464.06 148.81 41467.12 88888.00 2023-07-24 04:18:12.000 205 22464.02 148.76 41467.11 88888.00 2023-07-24 04:18:13.000 205 22464.01 148.76 41467.11 88888.00 2023-07-24 04:18:14.000 205 22464.00 148.78 41467.06 88888.00 2023-07-24 04:18:15.000 205 22464.00 148.81 41467.00 47542.10 2023-07-24 04:18:16.000 205 22464.03 148.88 41467.03 88888.00 2023-07-24 04:18:17.000 205 22464.03 148.88 41467.14 88888.00 2023-07-24 04:18:18.000 205 22464.03 148.82 41467.20 88888.00 2023-07-24 04:18:19.000 205 22464.04 148.82 41467.24 88888.00 2023-07-24 04:18:20.000 205 22464.03 148.84 41467.26 47542.11 2023-07-24 04:18:21.000 205 22463.96 148.82 41467.23 88888.00 2023-07-24 04:18:22.000 205 22463.86 148.81 41467.18 88888.00 2023-07-24 04:18:23.000 205 22463.82 148.80 41467.10 88888.00 2023-07-24 04:18:24.000 205 22463.85 148.79 41467.03 88888.00 2023-07-24 04:18:25.000 205 22463.90 148.75 41466.98 47542.09 2023-07-24 04:18:26.000 205 22463.93 148.75 41467.01 88888.00 2023-07-24 04:18:27.000 205 22463.98 148.82 41467.13 88888.00 2023-07-24 04:18:28.000 205 22464.00 148.87 41467.21 88888.00 2023-07-24 04:18:29.000 205 22464.00 148.86 41467.19 88888.00 2023-07-24 04:18:30.000 205 22464.00 148.82 41467.18 47542.13 2023-07-24 04:18:31.000 205 22463.98 148.75 41467.21 88888.00 2023-07-24 04:18:32.000 205 22463.97 148.71 41467.29 88888.00 2023-07-24 04:18:33.000 205 22464.00 148.75 41467.38 88888.00 2023-07-24 04:18:34.000 205 22464.05 148.76 41467.38 88888.00 2023-07-24 04:18:35.000 205 22464.06 148.73 41467.27 47542.13 2023-07-24 04:18:36.000 205 22464.03 148.75 41467.16 88888.00 2023-07-24 04:18:37.000 205 22464.02 148.78 41467.11 88888.00 2023-07-24 04:18:38.000 205 22464.01 148.78 41467.12 88888.00 2023-07-24 04:18:39.000 205 22463.99 148.82 41467.17 88888.00 2023-07-24 04:18:40.000 205 22463.98 148.88 41467.24 47542.10 2023-07-24 04:18:41.000 205 22464.05 148.96 41467.29 88888.00 2023-07-24 04:18:42.000 205 22464.13 148.98 41467.25 88888.00 2023-07-24 04:18:43.000 205 22464.13 148.94 41467.16 88888.00 2023-07-24 04:18:44.000 205 22464.08 148.92 41467.07 88888.00 2023-07-24 04:18:45.000 205 22464.05 148.92 41467.06 47542.15 2023-07-24 04:18:46.000 205 22464.03 148.89 41467.12 88888.00 2023-07-24 04:18:47.000 205 22463.98 148.86 41467.13 88888.00 2023-07-24 04:18:48.000 205 22463.97 148.84 41467.12 88888.00 2023-07-24 04:18:49.000 205 22464.02 148.84 41467.18 88888.00 2023-07-24 04:18:50.000 205 22464.07 148.84 41467.27 47542.16 2023-07-24 04:18:51.000 205 22464.09 148.81 41467.31 88888.00 2023-07-24 04:18:52.000 205 22464.08 148.76 41467.29 88888.00 2023-07-24 04:18:53.000 205 22464.07 148.76 41467.26 88888.00 2023-07-24 04:18:54.000 205 22464.06 148.79 41467.29 88888.00 2023-07-24 04:18:55.000 205 22464.05 148.81 41467.34 47542.16 2023-07-24 04:18:56.000 205 22464.06 148.80 41467.32 88888.00 2023-07-24 04:18:57.000 205 22464.10 148.78 41467.21 88888.00 2023-07-24 04:18:58.000 205 22464.15 148.75 41467.14 88888.00 2023-07-24 04:18:59.000 205 22464.19 148.72 41467.11 88888.00 2023-07-24 04:19:00.000 205 22464.20 148.71 41467.17 47542.18 2023-07-24 04:19:01.000 205 22464.16 148.73 41467.21 88888.00 2023-07-24 04:19:02.000 205 22464.06 148.73 41467.17 88888.00 2023-07-24 04:19:03.000 205 22464.02 148.75 41467.17 88888.00 2023-07-24 04:19:04.000 205 22464.04 148.79 41467.24 88888.00 2023-07-24 04:19:05.000 205 22464.08 148.81 41467.23 47542.18 2023-07-24 04:19:06.000 205 22464.12 148.79 41467.18 88888.00 2023-07-24 04:19:07.000 205 22464.15 148.73 41467.17 88888.00 2023-07-24 04:19:08.000 205 22464.13 148.68 41467.17 88888.00 2023-07-24 04:19:09.000 205 22464.09 148.67 41467.14 88888.00 2023-07-24 04:19:10.000 205 22464.08 148.67 41467.13 47542.20 2023-07-24 04:19:11.000 205 22464.13 148.72 41467.19 88888.00 2023-07-24 04:19:12.000 205 22464.19 148.79 41467.22 88888.00 2023-07-24 04:19:13.000 205 22464.16 148.82 41467.17 88888.00 2023-07-24 04:19:14.000 205 22464.12 148.83 41467.18 88888.00 2023-07-24 04:19:15.000 205 22464.11 148.83 41467.21 47542.24 2023-07-24 04:19:16.000 205 22464.12 148.81 41467.22 88888.00 2023-07-24 04:19:17.000 205 22464.15 148.79 41467.21 88888.00 2023-07-24 04:19:18.000 205 22464.12 148.76 41467.16 88888.00 2023-07-24 04:19:19.000 205 22464.09 148.79 41467.09 88888.00 2023-07-24 04:19:20.000 205 22464.11 148.83 41467.10 47542.23 2023-07-24 04:19:21.000 205 22464.14 148.77 41467.18 88888.00 2023-07-24 04:19:22.000 205 22464.17 148.71 41467.23 88888.00 2023-07-24 04:19:23.000 205 22464.25 148.72 41467.23 88888.00 2023-07-24 04:19:24.000 205 22464.26 148.69 41467.17 88888.00 2023-07-24 04:19:25.000 205 22464.15 148.68 41467.13 47542.24 2023-07-24 04:19:26.000 205 22464.05 148.74 41467.19 88888.00 2023-07-24 04:19:27.000 205 22464.05 148.75 41467.27 88888.00 2023-07-24 04:19:28.000 205 22464.12 148.71 41467.34 88888.00 2023-07-24 04:19:29.000 205 22464.16 148.72 41467.37 88888.00 2023-07-24 04:19:30.000 205 22464.14 148.73 41467.33 47542.21 2023-07-24 04:19:31.000 205 22464.15 148.68 41467.32 88888.00 2023-07-24 04:19:32.000 205 22464.17 148.61 41467.31 88888.00 2023-07-24 04:19:33.000 205 22464.18 148.63 41467.28 88888.00 2023-07-24 04:19:34.000 205 22464.17 148.73 41467.23 88888.00 2023-07-24 04:19:35.000 205 22464.14 148.76 41467.16 47542.20 2023-07-24 04:19:36.000 205 22464.10 148.74 41467.10 88888.00 2023-07-24 04:19:37.000 205 22464.08 148.72 41467.05 88888.00 2023-07-24 04:19:38.000 205 22464.06 148.70 41466.99 88888.00 2023-07-24 04:19:39.000 205 22464.06 148.74 41467.04 88888.00 2023-07-24 04:19:40.000 205 22464.12 148.81 41467.19 47542.17 2023-07-24 04:19:41.000 205 22464.18 148.80 41467.26 88888.00 2023-07-24 04:19:42.000 205 22464.18 148.73 41467.16 88888.00 2023-07-24 04:19:43.000 205 22464.10 148.68 41467.04 88888.00 2023-07-24 04:19:44.000 205 22464.03 148.73 41467.05 88888.00 2023-07-24 04:19:45.000 205 22464.05 148.80 41467.14 47542.20 2023-07-24 04:19:46.000 205 22464.08 148.84 41467.21 88888.00 2023-07-24 04:19:47.000 205 22464.09 148.85 41467.26 88888.00 2023-07-24 04:19:48.000 205 22464.11 148.85 41467.29 88888.00 2023-07-24 04:19:49.000 205 22464.13 148.84 41467.28 88888.00 2023-07-24 04:19:50.000 205 22464.16 148.85 41467.25 47542.22 2023-07-24 04:19:51.000 205 22464.21 148.83 41467.23 88888.00 2023-07-24 04:19:52.000 205 22464.26 148.76 41467.23 88888.00 2023-07-24 04:19:53.000 205 22464.29 148.75 41467.27 88888.00 2023-07-24 04:19:54.000 205 22464.28 148.80 41467.27 88888.00 2023-07-24 04:19:55.000 205 22464.26 148.85 41467.30 47542.25 2023-07-24 04:19:56.000 205 22464.30 148.90 41467.37 88888.00 2023-07-24 04:19:57.000 205 22464.32 148.84 41467.35 88888.00 2023-07-24 04:19:58.000 205 22464.31 148.72 41467.27 88888.00 2023-07-24 04:19:59.000 205 22464.29 148.68 41467.23 88888.00 2023-07-24 04:20:00.000 205 22464.28 148.67 41467.23 47542.25 2023-07-24 04:20:01.000 205 22464.28 148.65 41467.24 88888.00 2023-07-24 04:20:02.000 205 22464.30 148.70 41467.23 88888.00 2023-07-24 04:20:03.000 205 22464.32 148.81 41467.17 88888.00 2023-07-24 04:20:04.000 205 22464.35 148.86 41467.10 88888.00 2023-07-24 04:20:05.000 205 22464.35 148.80 41467.05 47542.23 2023-07-24 04:20:06.000 205 22464.28 148.68 41467.02 88888.00 2023-07-24 04:20:07.000 205 22464.21 148.62 41467.02 88888.00 2023-07-24 04:20:08.000 205 22464.20 148.63 41467.07 88888.00 2023-07-24 04:20:09.000 205 22464.29 148.66 41467.16 88888.00 2023-07-24 04:20:10.000 205 22464.37 148.72 41467.19 47542.24 2023-07-24 04:20:11.000 205 22464.38 148.80 41467.21 88888.00 2023-07-24 04:20:12.000 205 22464.34 148.84 41467.26 88888.00 2023-07-24 04:20:13.000 205 22464.31 148.82 41467.31 88888.00 2023-07-24 04:20:14.000 205 22464.26 148.79 41467.29 88888.00 2023-07-24 04:20:15.000 205 22464.23 148.80 41467.24 47542.28 2023-07-24 04:20:16.000 205 22464.24 148.83 41467.21 88888.00 2023-07-24 04:20:17.000 205 22464.29 148.82 41467.30 88888.00 2023-07-24 04:20:18.000 205 22464.34 148.82 41467.44 88888.00 2023-07-24 04:20:19.000 205 22464.39 148.88 41467.52 88888.00 2023-07-24 04:20:20.000 205 22464.41 148.99 41467.55 47542.27 2023-07-24 04:20:21.000 205 22464.40 149.03 41467.57 88888.00 2023-07-24 04:20:22.000 205 22464.35 148.92 41467.49 88888.00 2023-07-24 04:20:23.000 205 22464.31 148.79 41467.36 88888.00 2023-07-24 04:20:24.000 205 22464.28 148.75 41467.31 88888.00 2023-07-24 04:20:25.000 205 22464.26 148.75 41467.30 47542.30 2023-07-24 04:20:26.000 205 22464.29 148.78 41467.32 88888.00 2023-07-24 04:20:27.000 205 22464.32 148.81 41467.38 88888.00 2023-07-24 04:20:28.000 205 22464.30 148.83 41467.39 88888.00 2023-07-24 04:20:29.000 205 22464.33 148.85 41467.39 88888.00 2023-07-24 04:20:30.000 205 22464.40 148.82 41467.36 47542.31 2023-07-24 04:20:31.000 205 22464.36 148.73 41467.30 88888.00 2023-07-24 04:20:32.000 205 22464.25 148.64 41467.26 88888.00 2023-07-24 04:20:33.000 205 22464.24 148.64 41467.23 88888.00 2023-07-24 04:20:34.000 205 22464.37 148.73 41467.27 88888.00 2023-07-24 04:20:35.000 205 22464.49 148.85 41467.38 47542.29 2023-07-24 04:20:36.000 205 22464.50 148.88 41467.45 88888.00 2023-07-24 04:20:37.000 205 22464.46 148.82 41467.44 88888.00 2023-07-24 04:20:38.000 205 22464.41 148.76 41467.34 88888.00 2023-07-24 04:20:39.000 205 22464.35 148.76 41467.25 88888.00 2023-07-24 04:20:40.000 205 22464.29 148.79 41467.25 47542.31 2023-07-24 04:20:41.000 205 22464.27 148.80 41467.29 88888.00 2023-07-24 04:20:42.000 205 22464.32 148.79 41467.31 88888.00 2023-07-24 04:20:43.000 205 22464.40 148.85 41467.36 88888.00 2023-07-24 04:20:44.000 205 22464.42 148.92 41467.38 88888.00 2023-07-24 04:20:45.000 205 22464.43 148.99 41467.37 47542.29 2023-07-24 04:20:46.000 205 22464.47 149.09 41467.39 88888.00 2023-07-24 04:20:47.000 205 22464.45 149.10 41467.37 88888.00 2023-07-24 04:20:48.000 205 22464.37 149.00 41467.29 88888.00 2023-07-24 04:20:49.000 205 22464.31 148.88 41467.21 88888.00 2023-07-24 04:20:50.000 205 22464.32 148.81 41467.19 47542.31 2023-07-24 04:20:51.000 205 22464.38 148.78 41467.22 88888.00 2023-07-24 04:20:52.000 205 22464.42 148.81 41467.25 88888.00 2023-07-24 04:20:53.000 205 22464.43 148.87 41467.32 88888.00 2023-07-24 04:20:54.000 205 22464.47 148.94 41467.44 88888.00 2023-07-24 04:20:55.000 205 22464.52 148.94 41467.50 47542.33 2023-07-24 04:20:56.000 205 22464.51 148.87 41467.43 88888.00 2023-07-24 04:20:57.000 205 22464.47 148.79 41467.32 88888.00 2023-07-24 04:20:58.000 205 22464.42 148.73 41467.29 88888.00 2023-07-24 04:20:59.000 205 22464.40 148.71 41467.25 88888.00 2023-07-24 04:21:00.000 205 22464.43 148.75 41467.21 47542.30 2023-07-24 04:21:01.000 205 22464.52 148.82 41467.26 88888.00 2023-07-24 04:21:02.000 205 22464.53 148.83 41467.34 88888.00 2023-07-24 04:21:03.000 205 22464.48 148.83 41467.34 88888.00 2023-07-24 04:21:04.000 205 22464.44 148.83 41467.26 88888.00 2023-07-24 04:21:05.000 205 22464.43 148.77 41467.17 47542.33 2023-07-24 04:21:06.000 205 22464.44 148.71 41467.13 88888.00 2023-07-24 04:21:07.000 205 22464.48 148.76 41467.20 88888.00 2023-07-24 04:21:08.000 205 22464.53 148.84 41467.29 88888.00 2023-07-24 04:21:09.000 205 22464.54 148.85 41467.27 88888.00 2023-07-24 04:21:10.000 205 22464.53 148.84 41467.27 47542.35 2023-07-24 04:21:11.000 205 22464.55 148.85 41467.32 88888.00 2023-07-24 04:21:12.000 205 22464.55 148.83 41467.33 88888.00 2023-07-24 04:21:13.000 205 22464.54 148.81 41467.35 88888.00 2023-07-24 04:21:14.000 205 22464.54 148.80 41467.39 88888.00 2023-07-24 04:21:15.000 205 22464.55 148.78 41467.36 47542.36 2023-07-24 04:21:16.000 205 22464.56 148.76 41467.29 88888.00 2023-07-24 04:21:17.000 205 22464.58 148.80 41467.29 88888.00 2023-07-24 04:21:18.000 205 22464.60 148.86 41467.37 88888.00 2023-07-24 04:21:19.000 205 22464.62 148.87 41467.41 88888.00 2023-07-24 04:21:20.000 205 22464.63 148.81 41467.39 47542.37 2023-07-24 04:21:21.000 205 22464.62 148.74 41467.37 88888.00 2023-07-24 04:21:22.000 205 22464.59 148.73 41467.37 88888.00 2023-07-24 04:21:23.000 205 22464.57 148.74 41467.34 88888.00 2023-07-24 04:21:24.000 205 22464.58 148.74 41467.31 88888.00 2023-07-24 04:21:25.000 205 22464.60 148.75 41467.31 47542.34 2023-07-24 04:21:26.000 205 22464.61 148.81 41467.34 88888.00 2023-07-24 04:21:27.000 205 22464.57 148.80 41467.34 88888.00 2023-07-24 04:21:28.000 205 22464.54 148.70 41467.30 88888.00 2023-07-24 04:21:29.000 205 22464.58 148.62 41467.25 88888.00 2023-07-24 04:21:30.000 205 22464.57 148.61 41467.21 47542.39 2023-07-24 04:21:31.000 205 22464.47 148.59 41467.17 88888.00 2023-07-24 04:21:32.000 205 22464.44 148.55 41467.18 88888.00 2023-07-24 04:21:33.000 205 22464.51 148.61 41467.29 88888.00 2023-07-24 04:21:34.000 205 22464.56 148.75 41467.41 88888.00 2023-07-24 04:21:35.000 205 22464.57 148.83 41467.44 47542.36 2023-07-24 04:21:36.000 205 22464.55 148.84 41467.38 88888.00 2023-07-24 04:21:37.000 205 22464.55 148.84 41467.29 88888.00 2023-07-24 04:21:38.000 205 22464.55 148.83 41467.23 88888.00 2023-07-24 04:21:39.000 205 22464.53 148.77 41467.21 88888.00 2023-07-24 04:21:40.000 205 22464.52 148.71 41467.20 47542.41 2023-07-24 04:21:41.000 205 22464.54 148.74 41467.18 88888.00 2023-07-24 04:21:42.000 205 22464.58 148.84 41467.18 88888.00 2023-07-24 04:21:43.000 205 22464.61 148.89 41467.24 88888.00 2023-07-24 04:21:44.000 205 22464.62 148.85 41467.32 88888.00 2023-07-24 04:21:45.000 205 22464.64 148.78 41467.30 47542.41 2023-07-24 04:21:46.000 205 22464.66 148.69 41467.21 88888.00 2023-07-24 04:21:47.000 205 22464.65 148.61 41467.14 88888.00 2023-07-24 04:21:48.000 205 22464.64 148.56 41467.12 88888.00 2023-07-24 04:21:49.000 205 22464.69 148.60 41467.18 88888.00 2023-07-24 04:21:50.000 205 22464.75 148.71 41467.28 47542.42 2023-07-24 04:21:51.000 205 22464.75 148.79 41467.35 88888.00 2023-07-24 04:21:52.000 205 22464.73 148.82 41467.36 88888.00 2023-07-24 04:21:53.000 205 22464.73 148.79 41467.27 88888.00 2023-07-24 04:21:54.000 205 22464.72 148.75 41467.20 88888.00 2023-07-24 04:21:55.000 205 22464.67 148.74 41467.23 47542.45 2023-07-24 04:21:56.000 205 22464.60 148.77 41467.26 88888.00 2023-07-24 04:21:57.000 205 22464.57 148.77 41467.30 88888.00 2023-07-24 04:21:58.000 205 22464.60 148.75 41467.39 88888.00 2023-07-24 04:21:59.000 205 22464.66 148.74 41467.43 88888.00 2023-07-24 04:22:00.000 205 22464.74 148.72 41467.36 47542.42 2023-07-24 04:22:01.000 205 22464.80 148.72 41467.29 88888.00 2023-07-24 04:22:02.000 205 22464.81 148.73 41467.25 88888.00 2023-07-24 04:22:03.000 205 22464.76 148.71 41467.23 88888.00 2023-07-24 04:22:04.000 205 22464.71 148.68 41467.23 88888.00 2023-07-24 04:22:05.000 205 22464.69 148.70 41467.26 47542.47 2023-07-24 04:22:06.000 205 22464.69 148.76 41467.35 88888.00 2023-07-24 04:22:07.000 205 22464.73 148.79 41467.46 88888.00 2023-07-24 04:22:08.000 205 22464.77 148.78 41467.44 88888.00 2023-07-24 04:22:09.000 205 22464.77 148.77 41467.34 88888.00 2023-07-24 04:22:10.000 205 22464.75 148.75 41467.25 47542.48 2023-07-24 04:22:11.000 205 22464.71 148.68 41467.21 88888.00 2023-07-24 04:22:12.000 205 22464.68 148.64 41467.21 88888.00 2023-07-24 04:22:13.000 205 22464.66 148.63 41467.21 88888.00 2023-07-24 04:22:14.000 205 22464.68 148.65 41467.23 88888.00 2023-07-24 04:22:15.000 205 22464.71 148.75 41467.34 47542.46 2023-07-24 04:22:16.000 205 22464.72 148.84 41467.43 88888.00 2023-07-24 04:22:17.000 205 22464.71 148.87 41467.44 88888.00 2023-07-24 04:22:18.000 205 22464.68 148.88 41467.41 88888.00 2023-07-24 04:22:19.000 205 22464.69 148.87 41467.39 88888.00 2023-07-24 04:22:20.000 205 22464.70 148.85 41467.36 47542.50 2023-07-24 04:22:21.000 205 22464.68 148.86 41467.34 88888.00 2023-07-24 04:22:22.000 205 22464.69 148.87 41467.34 88888.00 2023-07-24 04:22:23.000 205 22464.74 148.87 41467.38 88888.00 2023-07-24 04:22:24.000 205 22464.75 148.87 41467.36 88888.00 2023-07-24 04:22:25.000 205 22464.72 148.87 41467.34 47542.53 2023-07-24 04:22:26.000 205 22464.71 148.88 41467.37 88888.00 2023-07-24 04:22:27.000 205 22464.71 148.90 41467.42 88888.00 2023-07-24 04:22:28.000 205 22464.69 148.87 41467.41 88888.00 2023-07-24 04:22:29.000 205 22464.64 148.77 41467.39 88888.00 2023-07-24 04:22:30.000 205 22464.62 148.69 41467.43 47542.50 2023-07-24 04:22:31.000 205 22464.66 148.73 41467.50 88888.00 2023-07-24 04:22:32.000 205 22464.70 148.83 41467.55 88888.00 2023-07-24 04:22:33.000 205 22464.71 148.91 41467.54 88888.00 2023-07-24 04:22:34.000 205 22464.69 148.93 41467.48 88888.00 2023-07-24 04:22:35.000 205 22464.69 148.88 41467.46 47542.52 2023-07-24 04:22:36.000 205 22464.70 148.84 41467.48 88888.00 2023-07-24 04:22:37.000 205 22464.72 148.83 41467.48 88888.00 2023-07-24 04:22:38.000 205 22464.72 148.80 41467.45 88888.00 2023-07-24 04:22:39.000 205 22464.72 148.81 41467.45 88888.00 2023-07-24 04:22:40.000 205 22464.70 148.84 41467.44 47542.54 2023-07-24 04:22:41.000 205 22464.65 148.81 41467.37 88888.00 2023-07-24 04:22:42.000 205 22464.62 148.75 41467.29 88888.00 2023-07-24 04:22:43.000 205 22464.65 148.77 41467.24 88888.00 2023-07-24 04:22:44.000 205 22464.67 148.79 41467.20 88888.00 2023-07-24 04:22:45.000 205 22464.64 148.78 41467.19 47542.51 2023-07-24 04:22:46.000 205 22464.60 148.78 41467.26 88888.00 2023-07-24 04:22:47.000 205 22464.67 148.85 41467.44 88888.00 2023-07-24 04:22:48.000 205 22464.77 148.93 41467.61 88888.00 2023-07-24 04:22:49.000 205 22464.76 148.99 41467.65 88888.00 2023-07-24 04:22:50.000 205 22464.72 149.02 41467.64 47542.57 2023-07-24 04:22:51.000 205 22464.73 149.00 41467.66 88888.00 2023-07-24 04:22:52.000 205 22464.72 148.94 41467.63 88888.00 2023-07-24 04:22:53.000 205 22464.69 148.88 41467.56 88888.00 2023-07-24 04:22:54.000 205 22464.70 148.86 41467.45 88888.00 2023-07-24 04:22:55.000 205 22464.71 148.84 41467.29 47542.53 2023-07-24 04:22:56.000 205 22464.73 148.85 41467.21 88888.00 2023-07-24 04:22:57.000 205 22464.81 148.94 41467.31 88888.00 2023-07-24 04:22:58.000 205 22464.85 149.01 41467.45 88888.00 2023-07-24 04:22:59.000 205 22464.84 149.00 41467.45 88888.00 2023-07-24 04:23:00.000 205 22464.79 148.92 41467.33 47542.56 2023-07-24 04:23:01.000 205 22464.74 148.83 41467.24 88888.00 2023-07-24 04:23:02.000 205 22464.70 148.82 41467.23 88888.00 2023-07-24 04:23:03.000 205 22464.72 148.87 41467.29 88888.00 2023-07-24 04:23:04.000 205 22464.76 148.88 41467.36 88888.00 2023-07-24 04:23:05.000 205 22464.76 148.90 41467.41 47542.57 2023-07-24 04:23:06.000 205 22464.70 148.94 41467.43 88888.00 2023-07-24 04:23:07.000 205 22464.69 148.90 41467.38 88888.00 2023-07-24 04:23:08.000 205 22464.73 148.79 41467.28 88888.00 2023-07-24 04:23:09.000 205 22464.76 148.75 41467.27 88888.00 2023-07-24 04:23:10.000 205 22464.79 148.81 41467.36 47542.63 2023-07-24 04:23:11.000 205 22464.77 148.84 41467.37 88888.00 2023-07-24 04:23:12.000 205 22464.71 148.82 41467.27 88888.00 2023-07-24 04:23:13.000 205 22464.69 148.81 41467.24 88888.00 2023-07-24 04:23:14.000 205 22464.75 148.82 41467.32 88888.00 2023-07-24 04:23:15.000 205 22464.78 148.82 41467.41 47542.59 2023-07-24 04:23:16.000 205 22464.76 148.80 41467.39 88888.00 2023-07-24 04:23:17.000 205 22464.76 148.76 41467.28 88888.00 2023-07-24 04:23:18.000 205 22464.76 148.74 41467.17 88888.00 2023-07-24 04:23:19.000 205 22464.75 148.75 41467.15 88888.00 2023-07-24 04:23:20.000 205 22464.74 148.74 41467.22 47542.63 2023-07-24 04:23:21.000 205 22464.76 148.72 41467.34 88888.00 2023-07-24 04:23:22.000 205 22464.81 148.77 41467.43 88888.00 2023-07-24 04:23:23.000 205 22464.84 148.81 41467.43 88888.00 2023-07-24 04:23:24.000 205 22464.84 148.80 41467.36 88888.00 2023-07-24 04:23:25.000 205 22464.86 148.79 41467.33 47542.61 2023-07-24 04:23:26.000 205 22464.90 148.76 41467.31 88888.00 2023-07-24 04:23:27.000 205 22464.89 148.70 41467.19 88888.00 2023-07-24 04:23:28.000 205 22464.89 148.72 41467.08 88888.00 2023-07-24 04:23:29.000 205 22464.91 148.87 41467.14 88888.00 2023-07-24 04:23:30.000 205 22464.92 149.00 41467.32 47542.61 2023-07-24 04:23:31.000 205 22464.88 149.01 41467.38 88888.00 2023-07-24 04:23:32.000 205 22464.87 148.99 41467.33 88888.00 2023-07-24 04:23:33.000 205 22464.88 149.00 41467.31 88888.00 2023-07-24 04:23:34.000 205 22464.88 148.96 41467.28 88888.00 2023-07-24 04:23:35.000 205 22464.89 148.92 41467.26 47542.59 2023-07-24 04:23:36.000 205 22464.93 148.95 41467.27 88888.00 2023-07-24 04:23:37.000 205 22464.97 149.00 41467.31 88888.00 2023-07-24 04:23:38.000 205 22464.99 149.02 41467.37 88888.00 2023-07-24 04:23:39.000 205 22464.99 149.00 41467.38 88888.00 2023-07-24 04:23:40.000 205 22464.97 148.99 41467.36 47542.60 2023-07-24 04:23:41.000 205 22464.98 148.99 41467.33 88888.00 2023-07-24 04:23:42.000 205 22465.00 148.99 41467.26 88888.00 2023-07-24 04:23:43.000 205 22465.01 148.98 41467.22 88888.00 2023-07-24 04:23:44.000 205 22465.01 148.98 41467.27 88888.00 2023-07-24 04:23:45.000 205 22465.01 148.99 41467.32 47542.69 2023-07-24 04:23:46.000 205 22465.03 149.04 41467.38 88888.00 2023-07-24 04:23:47.000 205 22465.06 149.06 41467.43 88888.00 2023-07-24 04:23:48.000 205 22465.04 149.00 41467.46 88888.00 2023-07-24 04:23:49.000 205 22465.02 148.96 41467.50 88888.00 2023-07-24 04:23:50.000 205 22464.98 148.97 41467.45 47542.69 2023-07-24 04:23:51.000 205 22464.95 148.93 41467.23 88888.00 2023-07-24 04:23:52.000 205 22465.01 148.87 41467.13 88888.00 2023-07-24 04:23:53.000 205 22465.10 148.87 41467.24 88888.00 2023-07-24 04:23:54.000 205 22465.14 148.89 41467.36 88888.00 2023-07-24 04:23:55.000 205 22465.12 148.92 41467.41 47542.70 2023-07-24 04:23:56.000 205 22465.08 148.92 41467.45 88888.00 2023-07-24 04:23:57.000 205 22465.06 148.94 41467.50 88888.00 2023-07-24 04:23:58.000 205 22465.08 148.97 41467.50 88888.00 2023-07-24 04:23:59.000 205 22465.07 148.92 41467.38 88888.00 2023-07-24 04:24:00.000 205 22465.07 148.85 41467.31 47542.74 2023-07-24 04:24:01.000 205 22465.06 148.85 41467.33 88888.00 2023-07-24 04:24:02.000 205 22465.03 148.87 41467.33 88888.00 2023-07-24 04:24:03.000 205 22465.02 148.86 41467.36 88888.00 2023-07-24 04:24:04.000 205 22465.06 148.84 41467.44 88888.00 2023-07-24 04:24:05.000 205 22465.09 148.84 41467.46 47542.71 2023-07-24 04:24:06.000 205 22465.11 148.87 41467.43 88888.00 2023-07-24 04:24:07.000 205 22465.09 148.89 41467.43 88888.00 2023-07-24 04:24:08.000 205 22465.05 148.94 41467.46 88888.00 2023-07-24 04:24:09.000 205 22465.03 148.96 41467.46 88888.00 2023-07-24 04:24:10.000 205 22465.01 148.90 41467.47 47542.75 2023-07-24 04:24:11.000 205 22464.98 148.85 41467.53 88888.00 2023-07-24 04:24:12.000 205 22464.96 148.81 41467.54 88888.00 2023-07-24 04:24:13.000 205 22465.01 148.76 41467.51 88888.00 2023-07-24 04:24:14.000 205 22465.10 148.76 41467.52 88888.00 2023-07-24 04:24:15.000 205 22465.11 148.73 41467.51 47542.76 2023-07-24 04:24:16.000 205 22465.06 148.65 41467.46 88888.00 2023-07-24 04:24:17.000 205 22465.04 148.60 41467.46 88888.00 2023-07-24 04:24:18.000 205 22465.08 148.59 41467.47 88888.00 2023-07-24 04:24:19.000 205 22465.10 148.63 41467.48 88888.00 2023-07-24 04:24:20.000 205 22465.07 148.73 41467.52 47542.71 2023-07-24 04:24:21.000 205 22465.00 148.77 41467.56 88888.00 2023-07-24 04:24:22.000 205 22464.96 148.72 41467.51 88888.00 2023-07-24 04:24:23.000 205 22464.97 148.65 41467.43 88888.00 2023-07-24 04:24:24.000 205 22465.00 148.67 41467.35 88888.00 2023-07-24 04:24:25.000 205 22465.01 148.78 41467.38 47542.71 2023-07-24 04:24:26.000 205 22465.01 148.85 41467.40 88888.00 2023-07-24 04:24:27.000 205 22465.01 148.85 41467.32 88888.00 2023-07-24 04:24:28.000 205 22465.03 148.85 41467.29 88888.00 2023-07-24 04:24:29.000 205 22465.04 148.87 41467.37 88888.00 2023-07-24 04:24:30.000 205 22465.08 148.90 41467.41 47542.74 2023-07-24 04:24:31.000 205 22465.16 148.93 41467.37 88888.00 2023-07-24 04:24:32.000 205 22465.20 148.90 41467.36 88888.00 2023-07-24 04:24:33.000 205 22465.19 148.85 41467.44 88888.00 2023-07-24 04:24:34.000 205 22465.16 148.83 41467.52 88888.00 2023-07-24 04:24:35.000 205 22465.11 148.78 41467.54 47542.79 2023-07-24 04:24:36.000 205 22465.08 148.74 41467.51 88888.00 2023-07-24 04:24:37.000 205 22465.11 148.76 41467.52 88888.00 2023-07-24 04:24:38.000 205 22465.18 148.86 41467.55 88888.00 2023-07-24 04:24:39.000 205 22465.18 148.92 41467.54 88888.00 2023-07-24 04:24:40.000 205 22465.11 148.87 41467.46 47542.81 2023-07-24 04:24:41.000 205 22465.06 148.79 41467.41 88888.00 2023-07-24 04:24:42.000 205 22465.08 148.76 41467.36 88888.00 2023-07-24 04:24:43.000 205 22465.15 148.74 41467.31 88888.00 2023-07-24 04:24:44.000 205 22465.19 148.72 41467.30 88888.00 2023-07-24 04:24:45.000 205 22465.19 148.72 41467.40 47542.80 2023-07-24 04:24:46.000 205 22465.17 148.77 41467.57 88888.00 2023-07-24 04:24:47.000 205 22465.14 148.84 41467.62 88888.00 2023-07-24 04:24:48.000 205 22465.13 148.81 41467.54 88888.00 2023-07-24 04:24:49.000 205 22465.11 148.72 41467.41 88888.00 2023-07-24 04:24:50.000 205 22465.10 148.68 41467.30 47542.85 2023-07-24 04:24:51.000 205 22465.12 148.69 41467.28 88888.00 2023-07-24 04:24:52.000 205 22465.13 148.76 41467.34 88888.00 2023-07-24 04:24:53.000 205 22465.14 148.79 41467.39 88888.00 2023-07-24 04:24:54.000 205 22465.12 148.70 41467.40 88888.00 2023-07-24 04:24:55.000 205 22465.08 148.61 41467.34 47542.81 2023-07-24 04:24:56.000 205 22465.06 148.59 41467.29 88888.00 2023-07-24 04:24:57.000 205 22465.05 148.59 41467.25 88888.00 2023-07-24 04:24:58.000 205 22465.03 148.58 41467.26 88888.00 2023-07-24 04:24:59.000 205 22465.02 148.62 41467.29 88888.00 2023-07-24 04:25:00.000 205 22465.02 148.62 41467.30 47542.80 2023-07-24 04:25:01.000 205 22465.05 148.58 41467.32 88888.00 2023-07-24 04:25:02.000 205 22465.07 148.53 41467.32 88888.00 2023-07-24 04:25:03.000 205 22465.08 148.55 41467.32 88888.00 2023-07-24 04:25:04.000 205 22465.10 148.64 41467.41 88888.00 2023-07-24 04:25:05.000 205 22465.10 148.70 41467.51 47542.79 2023-07-24 04:25:06.000 205 22465.05 148.69 41467.50 88888.00 2023-07-24 04:25:07.000 205 22465.00 148.65 41467.40 88888.00 2023-07-24 04:25:08.000 205 22465.00 148.65 41467.34 88888.00 2023-07-24 04:25:09.000 205 22465.02 148.66 41467.32 88888.00 2023-07-24 04:25:10.000 205 22465.02 148.68 41467.31 47542.78 2023-07-24 04:25:11.000 205 22465.05 148.72 41467.34 88888.00 2023-07-24 04:25:12.000 205 22465.06 148.78 41467.40 88888.00 2023-07-24 04:25:13.000 205 22465.07 148.78 41467.42 88888.00 2023-07-24 04:25:14.000 205 22465.08 148.75 41467.40 88888.00 2023-07-24 04:25:15.000 205 22465.09 148.70 41467.38 47542.85 2023-07-24 04:25:16.000 205 22465.09 148.65 41467.31 88888.00 2023-07-24 04:25:17.000 205 22465.10 148.64 41467.28 88888.00 2023-07-24 04:25:18.000 205 22465.15 148.70 41467.31 88888.00 2023-07-24 04:25:19.000 205 22465.20 148.70 41467.32 88888.00 2023-07-24 04:25:20.000 205 22465.23 148.70 41467.36 47542.84 2023-07-24 04:25:21.000 205 22465.25 148.73 41467.44 88888.00 2023-07-24 04:25:22.000 205 22465.23 148.70 41467.47 88888.00 2023-07-24 04:25:23.000 205 22465.18 148.65 41467.44 88888.00 2023-07-24 04:25:24.000 205 22465.12 148.64 41467.38 88888.00 2023-07-24 04:25:25.000 205 22465.12 148.65 41467.37 47542.81 2023-07-24 04:25:26.000 205 22465.20 148.67 41467.44 88888.00 2023-07-24 04:25:27.000 205 22465.25 148.62 41467.46 88888.00 2023-07-24 04:25:28.000 205 22465.23 148.57 41467.43 88888.00 2023-07-24 04:25:29.000 205 22465.19 148.59 41467.45 88888.00 2023-07-24 04:25:30.000 205 22465.12 148.62 41467.44 47542.88 2023-07-24 04:25:31.000 205 22465.09 148.63 41467.43 88888.00 2023-07-24 04:25:32.000 205 22465.12 148.63 41467.40 88888.00 2023-07-24 04:25:33.000 205 22465.13 148.61 41467.35 88888.00 2023-07-24 04:25:34.000 205 22465.13 148.63 41467.34 88888.00 2023-07-24 04:25:35.000 205 22465.15 148.70 41467.41 47542.84 2023-07-24 04:25:36.000 205 22465.19 148.72 41467.48 88888.00 2023-07-24 04:25:37.000 205 22465.22 148.70 41467.47 88888.00 2023-07-24 04:25:38.000 205 22465.23 148.68 41467.38 88888.00 2023-07-24 04:25:39.000 205 22465.22 148.65 41467.28 88888.00 2023-07-24 04:25:40.000 205 22465.20 148.62 41467.26 47542.86 2023-07-24 04:25:41.000 205 22465.17 148.57 41467.30 88888.00 2023-07-24 04:25:42.000 205 22465.16 148.56 41467.33 88888.00 2023-07-24 04:25:43.000 205 22465.19 148.63 41467.38 88888.00 2023-07-24 04:25:44.000 205 22465.23 148.72 41467.43 88888.00 2023-07-24 04:25:45.000 205 22465.27 148.74 41467.41 47542.88 2023-07-24 04:25:46.000 205 22465.26 148.68 41467.33 88888.00 2023-07-24 04:25:47.000 205 22465.19 148.58 41467.24 88888.00 2023-07-24 04:25:48.000 205 22465.16 148.51 41467.25 88888.00 2023-07-24 04:25:49.000 205 22465.14 148.47 41467.26 88888.00 2023-07-24 04:25:50.000 205 22465.12 148.47 41467.24 47542.91 2023-07-24 04:25:51.000 205 22465.15 148.53 41467.27 88888.00 2023-07-24 04:25:52.000 205 22465.19 148.59 41467.27 88888.00 2023-07-24 04:25:53.000 205 22465.22 148.63 41467.30 88888.00 2023-07-24 04:25:54.000 205 22465.26 148.63 41467.34 88888.00 2023-07-24 04:25:55.000 205 22465.31 148.61 41467.35 47542.88 2023-07-24 04:25:56.000 205 22465.32 148.64 41467.39 88888.00 2023-07-24 04:25:57.000 205 22465.28 148.67 41467.46 88888.00 2023-07-24 04:25:58.000 205 22465.23 148.62 41467.44 88888.00 2023-07-24 04:25:59.000 205 22465.22 148.58 41467.36 88888.00 2023-07-24 04:26:00.000 205 22465.25 148.58 41467.33 47542.86 2023-07-24 04:26:01.000 205 22465.28 148.58 41467.34 88888.00 2023-07-24 04:26:02.000 205 22465.28 148.61 41467.35 88888.00 2023-07-24 04:26:03.000 205 22465.26 148.66 41467.32 88888.00 2023-07-24 04:26:04.000 205 22465.25 148.70 41467.32 88888.00 2023-07-24 04:26:05.000 205 22465.26 148.71 41467.34 47542.90 2023-07-24 04:26:06.000 205 22465.26 148.70 41467.35 88888.00 2023-07-24 04:26:07.000 205 22465.22 148.70 41467.39 88888.00 2023-07-24 04:26:08.000 205 22465.20 148.74 41467.46 88888.00 2023-07-24 04:26:09.000 205 22465.19 148.74 41467.50 88888.00 2023-07-24 04:26:10.000 205 22465.19 148.67 41467.47 47542.88 2023-07-24 04:26:11.000 205 22465.24 148.61 41467.45 88888.00 2023-07-24 04:26:12.000 205 22465.30 148.62 41467.44 88888.00 2023-07-24 04:26:13.000 205 22465.33 148.67 41467.45 88888.00 2023-07-24 04:26:14.000 205 22465.34 148.71 41467.50 88888.00 2023-07-24 04:26:15.000 205 22465.33 148.72 41467.61 47542.93 2023-07-24 04:26:16.000 205 22465.33 148.68 41467.66 88888.00 2023-07-24 04:26:17.000 205 22465.34 148.62 41467.63 88888.00 2023-07-24 04:26:18.000 205 22465.32 148.61 41467.61 88888.00 2023-07-24 04:26:19.000 205 22465.27 148.62 41467.58 88888.00 2023-07-24 04:26:20.000 205 22465.20 148.61 41467.50 47542.86 2023-07-24 04:26:21.000 205 22465.18 148.62 41467.43 88888.00 2023-07-24 04:26:22.000 205 22465.20 148.64 41467.41 88888.00 2023-07-24 04:26:23.000 205 22465.24 148.66 41467.43 88888.00 2023-07-24 04:26:24.000 205 22465.28 148.69 41467.47 88888.00 2023-07-24 04:26:25.000 205 22465.29 148.68 41467.51 47542.89 2023-07-24 04:26:26.000 205 22465.28 148.65 41467.52 88888.00 2023-07-24 04:26:27.000 205 22465.27 148.67 41467.53 88888.00 2023-07-24 04:26:28.000 205 22465.26 148.69 41467.57 88888.00 2023-07-24 04:26:29.000 205 22465.26 148.65 41467.59 88888.00 2023-07-24 04:26:30.000 205 22465.24 148.57 41467.57 47542.91 2023-07-24 04:26:31.000 205 22465.21 148.55 41467.61 88888.00 2023-07-24 04:26:32.000 205 22465.20 148.56 41467.66 88888.00 2023-07-24 04:26:33.000 205 22465.24 148.55 41467.65 88888.00 2023-07-24 04:26:34.000 205 22465.27 148.52 41467.61 88888.00 2023-07-24 04:26:35.000 205 22465.27 148.52 41467.60 47542.89 2023-07-24 04:26:36.000 205 22465.24 148.50 41467.57 88888.00 2023-07-24 04:26:37.000 205 22465.26 148.48 41467.48 88888.00 2023-07-24 04:26:38.000 205 22465.29 148.48 41467.43 88888.00 2023-07-24 04:26:39.000 205 22465.27 148.48 41467.43 88888.00 2023-07-24 04:26:40.000 205 22465.24 148.52 41467.46 47542.94 2023-07-24 04:26:41.000 205 22465.25 148.58 41467.53 88888.00 2023-07-24 04:26:42.000 205 22465.28 148.58 41467.54 88888.00 2023-07-24 04:26:43.000 205 22465.28 148.59 41467.54 88888.00 2023-07-24 04:26:44.000 205 22465.30 148.58 41467.57 88888.00 2023-07-24 04:26:45.000 205 22465.29 148.48 41467.55 47542.98 2023-07-24 04:26:46.000 205 22465.29 148.42 41467.52 88888.00 2023-07-24 04:26:47.000 205 22465.28 148.47 41467.50 88888.00 2023-07-24 04:26:48.000 205 22465.26 148.55 41467.51 88888.00 2023-07-24 04:26:49.000 205 22465.26 148.63 41467.55 88888.00 2023-07-24 04:26:50.000 205 22465.29 148.61 41467.52 47542.92 2023-07-24 04:26:51.000 205 22465.32 148.55 41467.51 88888.00 2023-07-24 04:26:52.000 205 22465.34 148.55 41467.60 88888.00 2023-07-24 04:26:53.000 205 22465.32 148.59 41467.66 88888.00 2023-07-24 04:26:54.000 205 22465.30 148.64 41467.62 88888.00 2023-07-24 04:26:55.000 205 22465.29 148.66 41467.54 47542.91 2023-07-24 04:26:56.000 205 22465.28 148.63 41467.46 88888.00 2023-07-24 04:26:57.000 205 22465.25 148.61 41467.44 88888.00 2023-07-24 04:26:58.000 205 22465.22 148.68 41467.50 88888.00 2023-07-24 04:26:59.000 205 22465.21 148.78 41467.54 88888.00 2023-07-24 04:27:00.000 205 22465.24 148.87 41467.52 47542.91 2023-07-24 04:27:01.000 205 22465.24 148.91 41467.47 88888.00 2023-07-24 04:27:02.000 205 22465.22 148.88 41467.43 88888.00 2023-07-24 04:27:03.000 205 22465.18 148.86 41467.41 88888.00 2023-07-24 04:27:04.000 205 22465.16 148.87 41467.35 88888.00 2023-07-24 04:27:05.000 205 22465.18 148.88 41467.29 47542.81 2023-07-24 04:27:06.000 205 22465.19 148.86 41467.28 88888.00 2023-07-24 04:27:07.000 205 22465.15 148.84 41467.31 88888.00 2023-07-24 04:27:08.000 205 22465.12 148.88 41467.38 88888.00 2023-07-24 04:27:09.000 205 22465.11 148.92 41467.43 88888.00 2023-07-24 04:27:10.000 205 22465.13 148.87 41467.42 47542.85 2023-07-24 04:27:11.000 205 22465.15 148.84 41467.47 88888.00 2023-07-24 04:27:12.000 205 22465.16 148.91 41467.57 88888.00 2023-07-24 04:27:13.000 205 22465.18 148.94 41467.57 88888.00 2023-07-24 04:27:14.000 205 22465.19 148.93 41467.51 88888.00 2023-07-24 04:27:15.000 205 22465.15 148.85 41467.49 47542.84 2023-07-24 04:27:16.000 205 22465.06 148.73 41467.46 88888.00 2023-07-24 04:27:17.000 205 22465.00 148.66 41467.41 88888.00 2023-07-24 04:27:18.000 205 22465.01 148.69 41467.39 88888.00 2023-07-24 04:27:19.000 205 22465.06 148.75 41467.43 88888.00 2023-07-24 04:27:20.000 205 22465.08 148.75 41467.43 47542.89 2023-07-24 04:27:21.000 205 22465.06 148.66 41467.38 88888.00 2023-07-24 04:27:22.000 205 22465.01 148.53 41467.38 88888.00 2023-07-24 04:27:23.000 205 22464.97 148.52 41467.54 88888.00 2023-07-24 04:27:24.000 205 22464.99 148.60 41467.71 88888.00 2023-07-24 04:27:25.000 205 22465.05 148.59 41467.69 47542.92 2023-07-24 04:27:26.000 205 22465.09 148.50 41467.55 88888.00 2023-07-24 04:27:27.000 205 22465.12 148.48 41467.51 88888.00 2023-07-24 04:27:28.000 205 22465.15 148.51 41467.55 88888.00 2023-07-24 04:27:29.000 205 22465.15 148.44 41467.55 88888.00 2023-07-24 04:27:30.000 205 22465.16 148.32 41467.53 47542.88 2023-07-24 04:27:31.000 205 22465.19 148.26 41467.56 88888.00 2023-07-24 04:27:32.000 205 22465.23 148.26 41467.60 88888.00 2023-07-24 04:27:33.000 205 22465.27 148.31 41467.64 88888.00 2023-07-24 04:27:34.000 205 22465.28 148.37 41467.66 88888.00 2023-07-24 04:27:35.000 205 22465.28 148.41 41467.66 47542.99 2023-07-24 04:27:36.000 205 22465.28 148.41 41467.65 88888.00 2023-07-24 04:27:37.000 205 22465.29 148.34 41467.62 88888.00 2023-07-24 04:27:38.000 205 22465.28 148.25 41467.59 88888.00 2023-07-24 04:27:39.000 205 22465.31 148.24 41467.64 88888.00 2023-07-24 04:27:40.000 205 22465.33 148.23 41467.69 47542.99 2023-07-24 04:27:41.000 205 22465.34 148.19 41467.68 88888.00 2023-07-24 04:27:42.000 205 22465.37 148.19 41467.65 88888.00 2023-07-24 04:27:43.000 205 22465.38 148.20 41467.63 88888.00 2023-07-24 04:27:44.000 205 22465.37 148.18 41467.61 88888.00 2023-07-24 04:27:45.000 205 22465.31 148.13 41467.59 47543.02 2023-07-24 04:27:46.000 205 22465.23 148.05 41467.54 88888.00 2023-07-24 04:27:47.000 205 22465.22 148.02 41467.52 88888.00 2023-07-24 04:27:48.000 205 22465.24 148.05 41467.53 88888.00 2023-07-24 04:27:49.000 205 22465.29 148.13 41467.52 88888.00 2023-07-24 04:27:50.000 205 22465.35 148.20 41467.50 47542.98 2023-07-24 04:27:51.000 205 22465.33 148.16 41467.46 88888.00 2023-07-24 04:27:52.000 205 22465.25 148.10 41467.43 88888.00 2023-07-24 04:27:53.000 205 22465.20 148.13 41467.41 88888.00 2023-07-24 04:27:54.000 205 22465.20 148.13 41467.34 88888.00 2023-07-24 04:27:55.000 205 22465.15 148.06 41467.30 47542.95 2023-07-24 04:27:56.000 205 22465.04 148.00 41467.27 88888.00 2023-07-24 04:27:57.000 205 22464.97 148.02 41467.26 88888.00 2023-07-24 04:27:58.000 205 22465.00 148.13 41467.34 88888.00 2023-07-24 04:27:59.000 205 22465.10 148.21 41467.47 88888.00 2023-07-24 04:28:00.000 205 22465.16 148.21 41467.56 47542.96 2023-07-24 04:28:01.000 205 22465.19 148.18 41467.60 88888.00 2023-07-24 04:28:02.000 205 22465.23 148.18 41467.62 88888.00 2023-07-24 04:28:03.000 205 22465.28 148.21 41467.63 88888.00 2023-07-24 04:28:04.000 205 22465.28 148.28 41467.66 88888.00 2023-07-24 04:28:05.000 205 22465.22 148.31 41467.62 47542.91 2023-07-24 04:28:06.000 205 22465.17 148.28 41467.54 88888.00 2023-07-24 04:28:07.000 205 22465.18 148.25 41467.48 88888.00 2023-07-24 04:28:08.000 205 22465.19 148.25 41467.46 88888.00 2023-07-24 04:28:09.000 205 22465.20 148.28 41467.47 88888.00 2023-07-24 04:28:10.000 205 22465.21 148.34 41467.52 47542.93 2023-07-24 04:28:11.000 205 22465.17 148.31 41467.54 88888.00 2023-07-24 04:28:12.000 205 22465.10 148.21 41467.52 88888.00 2023-07-24 04:28:13.000 205 22465.05 148.17 41467.48 88888.00 2023-07-24 04:28:14.000 205 22465.07 148.20 41467.50 88888.00 2023-07-24 04:28:15.000 205 22465.11 148.23 41467.62 47542.95 2023-07-24 04:28:16.000 205 22465.13 148.20 41467.72 88888.00 2023-07-24 04:28:17.000 205 22465.15 148.14 41467.74 88888.00 2023-07-24 04:28:18.000 205 22465.15 148.12 41467.71 88888.00 2023-07-24 04:28:19.000 205 22465.10 148.15 41467.66 88888.00 2023-07-24 04:28:20.000 205 22465.04 148.11 41467.61 47542.93 2023-07-24 04:28:21.000 205 22465.03 148.04 41467.63 88888.00 2023-07-24 04:28:22.000 205 22465.06 148.04 41467.67 88888.00 2023-07-24 04:28:23.000 205 22465.07 148.10 41467.72 88888.00 2023-07-24 04:28:24.000 205 22465.08 148.14 41467.82 88888.00 2023-07-24 04:28:25.000 205 22465.09 148.16 41467.87 47542.94 2023-07-24 04:28:26.000 205 22465.13 148.17 41467.88 88888.00 2023-07-24 04:28:27.000 205 22465.12 148.15 41467.90 88888.00 2023-07-24 04:28:28.000 205 22465.04 148.08 41467.88 88888.00 2023-07-24 04:28:29.000 205 22464.99 148.02 41467.82 88888.00 2023-07-24 04:28:30.000 205 22465.05 148.00 41467.81 47542.91 2023-07-24 04:28:31.000 205 22465.10 148.00 41467.81 88888.00 2023-07-24 04:28:32.000 205 22465.06 147.96 41467.76 88888.00 2023-07-24 04:28:33.000 205 22465.02 147.94 41467.68 88888.00 2023-07-24 04:28:34.000 205 22465.07 147.98 41467.63 88888.00 2023-07-24 04:28:35.000 205 22465.12 148.04 41467.60 47542.92 2023-07-24 04:28:36.000 205 22465.09 148.06 41467.54 88888.00 2023-07-24 04:28:37.000 205 22465.06 148.08 41467.53 88888.00 2023-07-24 04:28:38.000 205 22465.05 148.12 41467.56 88888.00 2023-07-24 04:28:39.000 205 22465.04 148.14 41467.54 88888.00 2023-07-24 04:28:40.000 205 22465.03 148.16 41467.52 47542.86 2023-07-24 04:28:41.000 205 22465.01 148.18 41467.54 88888.00 2023-07-24 04:28:42.000 205 22465.03 148.19 41467.57 88888.00 2023-07-24 04:28:43.000 205 22465.07 148.17 41467.59 88888.00 2023-07-24 04:28:44.000 205 22465.06 148.13 41467.59 88888.00 2023-07-24 04:28:45.000 205 22465.01 148.09 41467.59 47542.82 2023-07-24 04:28:46.000 205 22464.93 148.06 41467.59 88888.00 2023-07-24 04:28:47.000 205 22464.90 148.11 41467.61 88888.00 2023-07-24 04:28:48.000 205 22464.95 148.23 41467.67 88888.00 2023-07-24 04:28:49.000 205 22465.03 148.31 41467.71 88888.00 2023-07-24 04:28:50.000 205 22465.06 148.30 41467.71 47542.86 2023-07-24 04:28:51.000 205 22465.04 148.23 41467.67 88888.00 2023-07-24 04:28:52.000 205 22465.01 148.15 41467.62 88888.00 2023-07-24 04:28:53.000 205 22464.99 148.13 41467.61 88888.00 2023-07-24 04:28:54.000 205 22464.98 148.20 41467.66 88888.00 2023-07-24 04:28:55.000 205 22464.95 148.21 41467.67 47542.85 2023-07-24 04:28:56.000 205 22464.93 148.17 41467.67 88888.00 2023-07-24 04:28:57.000 205 22464.93 148.15 41467.67 88888.00 2023-07-24 04:28:58.000 205 22464.94 148.14 41467.68 88888.00 2023-07-24 04:28:59.000 205 22464.95 148.12 41467.68 88888.00 2023-07-24 04:29:00.000 205 22464.93 148.08 41467.65 47542.90 2023-07-24 04:29:01.000 205 22464.88 148.06 41467.61 88888.00 2023-07-24 04:29:02.000 205 22464.86 148.09 41467.63 88888.00 2023-07-24 04:29:03.000 205 22464.85 148.06 41467.68 88888.00 2023-07-24 04:29:04.000 205 22464.84 147.95 41467.71 88888.00 2023-07-24 04:29:05.000 205 22464.85 147.91 41467.70 47542.86 2023-07-24 04:29:06.000 205 22464.83 147.92 41467.68 88888.00 2023-07-24 04:29:07.000 205 22464.84 147.91 41467.68 88888.00 2023-07-24 04:29:08.000 205 22464.90 147.84 41467.70 88888.00 2023-07-24 04:29:09.000 205 22464.94 147.75 41467.70 88888.00 2023-07-24 04:29:10.000 205 22464.92 147.65 41467.64 47542.96 2023-07-24 04:29:11.000 205 22464.90 147.57 41467.56 88888.00 2023-07-24 04:29:12.000 205 22464.93 147.55 41467.59 88888.00 2023-07-24 04:29:13.000 205 22464.97 147.57 41467.68 88888.00 2023-07-24 04:29:14.000 205 22464.98 147.58 41467.75 88888.00 2023-07-24 04:29:15.000 205 22464.99 147.57 41467.76 47542.93 2023-07-24 04:29:16.000 205 22464.99 147.60 41467.72 88888.00 2023-07-24 04:29:17.000 205 22464.97 147.63 41467.66 88888.00 2023-07-24 04:29:18.000 205 22464.97 147.60 41467.61 88888.00 2023-07-24 04:29:19.000 205 22464.94 147.56 41467.61 88888.00 2023-07-24 04:29:20.000 205 22464.88 147.52 41467.66 47542.88 2023-07-24 04:29:21.000 205 22464.90 147.54 41467.68 88888.00 2023-07-24 04:29:22.000 205 22464.98 147.59 41467.63 88888.00 2023-07-24 04:29:23.000 205 22465.01 147.62 41467.54 88888.00 2023-07-24 04:29:24.000 205 22465.01 147.61 41467.48 88888.00 2023-07-24 04:29:25.000 205 22465.03 147.59 41467.46 47542.91 2023-07-24 04:29:26.000 205 22465.06 147.60 41467.52 88888.00 2023-07-24 04:29:27.000 205 22465.07 147.68 41467.59 88888.00 2023-07-24 04:29:28.000 205 22465.05 147.74 41467.57 88888.00 2023-07-24 04:29:29.000 205 22465.06 147.75 41467.54 88888.00 2023-07-24 04:29:30.000 205 22465.10 147.78 41467.54 47542.86 2023-07-24 04:29:31.000 205 22465.09 147.76 41467.50 88888.00 2023-07-24 04:29:32.000 205 22465.02 147.70 41467.45 88888.00 2023-07-24 04:29:33.000 205 22464.97 147.73 41467.49 88888.00 2023-07-24 04:29:34.000 205 22464.98 147.84 41467.56 88888.00 2023-07-24 04:29:35.000 205 22464.99 147.86 41467.56 47542.78 2023-07-24 04:29:36.000 205 22464.99 147.88 41467.50 88888.00 2023-07-24 04:29:37.000 205 22464.99 147.97 41467.45 88888.00 2023-07-24 04:29:38.000 205 22464.99 148.07 41467.50 88888.00 2023-07-24 04:29:39.000 205 22465.00 148.09 41467.57 88888.00 2023-07-24 04:29:40.000 205 22464.99 148.08 41467.58 47542.83 2023-07-24 04:29:41.000 205 22464.97 148.05 41467.54 88888.00 2023-07-24 04:29:42.000 205 22464.92 148.01 41467.53 88888.00 2023-07-24 04:29:43.000 205 22464.89 148.00 41467.54 88888.00 2023-07-24 04:29:44.000 205 22464.90 148.01 41467.59 88888.00 2023-07-24 04:29:45.000 205 22464.89 148.03 41467.64 47542.79 2023-07-24 04:29:46.000 205 22464.88 148.10 41467.68 88888.00 2023-07-24 04:29:47.000 205 22464.88 148.17 41467.73 88888.00 2023-07-24 04:29:48.000 205 22464.90 148.18 41467.80 88888.00 2023-07-24 04:29:49.000 205 22464.88 148.15 41467.79 88888.00 2023-07-24 04:29:50.000 205 22464.82 148.09 41467.71 47542.77 2023-07-24 04:29:51.000 205 22464.77 148.01 41467.67 88888.00 2023-07-24 04:29:52.000 205 22464.73 147.94 41467.67 88888.00 2023-07-24 04:29:53.000 205 22464.68 147.92 41467.67 88888.00 2023-07-24 04:29:54.000 205 22464.68 147.96 41467.71 88888.00 2023-07-24 04:29:55.000 205 22464.71 147.98 41467.72 47542.74 2023-07-24 04:29:56.000 205 22464.73 147.99 41467.68 88888.00 2023-07-24 04:29:57.000 205 22464.76 148.02 41467.66 88888.00 2023-07-24 04:29:58.000 205 22464.80 148.02 41467.59 88888.00 2023-07-24 04:29:59.000 205 22464.77 147.99 41467.46 88888.00 2023-07-24 04:30:00.000 205 22464.70 148.03 41467.37 47542.72 2023-07-24 04:30:01.000 205 22464.65 148.05 41467.35 88888.00 2023-07-24 04:30:02.000 205 22464.66 147.98 41467.39 88888.00 2023-07-24 04:30:03.000 205 22464.74 147.94 41467.50 88888.00 2023-07-24 04:30:04.000 205 22464.79 147.98 41467.57 88888.00 2023-07-24 04:30:05.000 205 22464.79 148.03 41467.57 47542.78 2023-07-24 04:30:06.000 205 22464.77 148.00 41467.50 88888.00 2023-07-24 04:30:07.000 205 22464.73 147.91 41467.40 88888.00 2023-07-24 04:30:08.000 205 22464.68 147.82 41467.34 88888.00 2023-07-24 04:30:09.000 205 22464.69 147.80 41467.35 88888.00 2023-07-24 04:30:10.000 205 22464.76 147.78 41467.44 47542.79 2023-07-24 04:30:11.000 205 22464.82 147.77 41467.55 88888.00 2023-07-24 04:30:12.000 205 22464.87 147.81 41467.64 88888.00 2023-07-24 04:30:13.000 205 22464.92 147.88 41467.68 88888.00 2023-07-24 04:30:14.000 205 22464.96 147.88 41467.69 88888.00 2023-07-24 04:30:15.000 205 22464.96 147.87 41467.73 47542.80 2023-07-24 04:30:16.000 205 22464.92 147.81 41467.72 88888.00 2023-07-24 04:30:17.000 205 22464.89 147.72 41467.62 88888.00 2023-07-24 04:30:18.000 205 22464.89 147.65 41467.50 88888.00 2023-07-24 04:30:19.000 205 22464.93 147.62 41467.47 88888.00 2023-07-24 04:30:20.000 205 22465.02 147.59 41467.59 47542.81 2023-07-24 04:30:21.000 205 22465.08 147.57 41467.68 88888.00 2023-07-24 04:30:22.000 205 22465.08 147.57 41467.66 88888.00 2023-07-24 04:30:23.000 205 22465.05 147.54 41467.58 88888.00 2023-07-24 04:30:24.000 205 22465.01 147.44 41467.48 88888.00 2023-07-24 04:30:25.000 205 22464.99 147.36 41467.39 47542.84 2023-07-24 04:30:26.000 205 22464.98 147.38 41467.33 88888.00 2023-07-24 04:30:27.000 205 22465.00 147.40 41467.32 88888.00 2023-07-24 04:30:28.000 205 22465.05 147.39 41467.38 88888.00 2023-07-24 04:30:29.000 205 22465.10 147.38 41467.43 88888.00 2023-07-24 04:30:30.000 205 22465.10 147.39 41467.47 47542.88 2023-07-24 04:30:31.000 205 22465.08 147.36 41467.49 88888.00 2023-07-24 04:30:32.000 205 22465.08 147.27 41467.48 88888.00 2023-07-24 04:30:33.000 205 22465.09 147.21 41467.46 88888.00 2023-07-24 04:30:34.000 205 22465.06 147.19 41467.47 88888.00 2023-07-24 04:30:35.000 205 22465.04 147.18 41467.52 47542.85 2023-07-24 04:30:36.000 205 22465.09 147.21 41467.61 88888.00 2023-07-24 04:30:37.000 205 22465.14 147.27 41467.68 88888.00 2023-07-24 04:30:38.000 205 22465.11 147.31 41467.72 88888.00 2023-07-24 04:30:39.000 205 22465.05 147.29 41467.72 88888.00 2023-07-24 04:30:40.000 205 22464.97 147.21 41467.65 47542.95 2023-07-24 04:30:41.000 205 22464.88 147.10 41467.54 88888.00 2023-07-24 04:30:42.000 205 22464.88 147.04 41467.48 88888.00 2023-07-24 04:30:43.000 205 22464.96 147.06 41467.48 88888.00 2023-07-24 04:30:44.000 205 22465.05 147.19 41467.54 88888.00 2023-07-24 04:30:45.000 205 22465.09 147.32 41467.66 47542.90 2023-07-24 04:30:46.000 205 22465.08 147.32 41467.73 88888.00 2023-07-24 04:30:47.000 205 22465.06 147.26 41467.73 88888.00 2023-07-24 04:30:48.000 205 22465.01 147.29 41467.70 88888.00 2023-07-24 04:30:49.000 205 22464.95 147.30 41467.70 88888.00 2023-07-24 04:30:50.000 205 22464.92 147.24 41467.72 47542.92 2023-07-24 04:30:51.000 205 22464.90 147.19 41467.66 88888.00 2023-07-24 04:30:52.000 205 22464.88 147.17 41467.52 88888.00 2023-07-24 04:30:53.000 205 22464.87 147.16 41467.49 88888.00 2023-07-24 04:30:54.000 205 22464.87 147.18 41467.54 88888.00 2023-07-24 04:30:55.000 205 22464.85 147.21 41467.62 47542.87 2023-07-24 04:30:56.000 205 22464.83 147.21 41467.66 88888.00 2023-07-24 04:30:57.000 205 22464.86 147.18 41467.63 88888.00 2023-07-24 04:30:58.000 205 22464.87 147.17 41467.55 88888.00 2023-07-24 04:30:59.000 205 22464.83 147.21 41467.49 88888.00 2023-07-24 04:31:00.000 205 22464.81 147.25 41467.50 47542.83 2023-07-24 04:31:01.000 205 22464.85 147.28 41467.56 88888.00 2023-07-24 04:31:02.000 205 22464.94 147.29 41467.60 88888.00 2023-07-24 04:31:03.000 205 22464.98 147.30 41467.56 88888.00 2023-07-24 04:31:04.000 205 22464.99 147.28 41467.49 88888.00 2023-07-24 04:31:05.000 205 22464.96 147.22 41467.43 47542.87 2023-07-24 04:31:06.000 205 22464.92 147.20 41467.44 88888.00 2023-07-24 04:31:07.000 205 22464.91 147.23 41467.50 88888.00 2023-07-24 04:31:08.000 205 22464.92 147.28 41467.57 88888.00 2023-07-24 04:31:09.000 205 22464.94 147.32 41467.66 88888.00 2023-07-24 04:31:10.000 205 22464.97 147.35 41467.72 47542.87 2023-07-24 04:31:11.000 205 22464.99 147.30 41467.73 88888.00 2023-07-24 04:31:12.000 205 22465.00 147.20 41467.66 88888.00 2023-07-24 04:31:13.000 205 22464.98 147.18 41467.59 88888.00 2023-07-24 04:31:14.000 205 22464.94 147.20 41467.58 88888.00 2023-07-24 04:31:15.000 205 22464.92 147.20 41467.60 47542.85 2023-07-24 04:31:16.000 205 22464.93 147.20 41467.61 88888.00 2023-07-24 04:31:17.000 205 22464.94 147.19 41467.59 88888.00 2023-07-24 04:31:18.000 205 22464.93 147.17 41467.51 88888.00 2023-07-24 04:31:19.000 205 22464.94 147.20 41467.47 88888.00 2023-07-24 04:31:20.000 205 22464.98 147.23 41467.56 47542.85 2023-07-24 04:31:21.000 205 22465.01 147.21 41467.68 88888.00 2023-07-24 04:31:22.000 205 22465.02 147.21 41467.71 88888.00 2023-07-24 04:31:23.000 205 22465.03 147.23 41467.70 88888.00 2023-07-24 04:31:24.000 205 22465.03 147.23 41467.66 88888.00 2023-07-24 04:31:25.000 205 22464.98 147.22 41467.59 47542.91 2023-07-24 04:31:26.000 205 22464.92 147.25 41467.59 88888.00 2023-07-24 04:31:27.000 205 22464.87 147.27 41467.64 88888.00 2023-07-24 04:31:28.000 205 22464.85 147.27 41467.69 88888.00 2023-07-24 04:31:29.000 205 22464.89 147.28 41467.69 88888.00 2023-07-24 04:31:30.000 205 22464.91 147.28 41467.64 47542.88 2023-07-24 04:31:31.000 205 22464.87 147.20 41467.57 88888.00 2023-07-24 04:31:32.000 205 22464.85 147.11 41467.52 88888.00 2023-07-24 04:31:33.000 205 22464.90 147.10 41467.52 88888.00 2023-07-24 04:31:34.000 205 22464.96 147.19 41467.56 88888.00 2023-07-24 04:31:35.000 205 22464.97 147.29 41467.62 47542.90 2023-07-24 04:31:36.000 205 22464.99 147.31 41467.64 88888.00 2023-07-24 04:31:37.000 205 22465.03 147.28 41467.64 88888.00 2023-07-24 04:31:38.000 205 22465.03 147.26 41467.59 88888.00 2023-07-24 04:31:39.000 205 22465.00 147.18 41467.54 88888.00 2023-07-24 04:31:40.000 205 22465.02 147.12 41467.59 47542.93 2023-07-24 04:31:41.000 205 22465.06 147.09 41467.60 88888.00 2023-07-24 04:31:42.000 205 22465.05 147.09 41467.54 88888.00 2023-07-24 04:31:43.000 205 22465.06 147.17 41467.55 88888.00 2023-07-24 04:31:44.000 205 22465.05 147.28 41467.57 88888.00 2023-07-24 04:31:45.000 205 22464.99 147.33 41467.57 47542.89 2023-07-24 04:31:46.000 205 22464.98 147.30 41467.60 88888.00 2023-07-24 04:31:47.000 205 22465.01 147.25 41467.59 88888.00 2023-07-24 04:31:48.000 205 22465.01 147.23 41467.56 88888.00 2023-07-24 04:31:49.000 205 22464.96 147.25 41467.50 88888.00 2023-07-24 04:31:50.000 205 22464.92 147.27 41467.47 47542.90 2023-07-24 04:31:51.000 205 22464.97 147.34 41467.55 88888.00 2023-07-24 04:31:52.000 205 22465.02 147.42 41467.68 88888.00 2023-07-24 04:31:53.000 205 22464.99 147.43 41467.72 88888.00 2023-07-24 04:31:54.000 205 22464.93 147.37 41467.66 88888.00 2023-07-24 04:31:55.000 205 22464.87 147.29 41467.56 47542.89 2023-07-24 04:31:56.000 205 22464.85 147.25 41467.49 88888.00 2023-07-24 04:31:57.000 205 22464.84 147.26 41467.48 88888.00 2023-07-24 04:31:58.000 205 22464.83 147.27 41467.50 88888.00 2023-07-24 04:31:59.000 205 22464.86 147.26 41467.57 88888.00 2023-07-24 04:32:00.000 205 22464.90 147.25 41467.66 47542.87 2023-07-24 04:32:01.000 205 22464.91 147.23 41467.67 88888.00 2023-07-24 04:32:02.000 205 22464.89 147.21 41467.65 88888.00 2023-07-24 04:32:03.000 205 22464.88 147.21 41467.61 88888.00 2023-07-24 04:32:04.000 205 22464.89 147.20 41467.61 88888.00 2023-07-24 04:32:05.000 205 22464.90 147.19 41467.61 47542.95 2023-07-24 04:32:06.000 205 22464.92 147.16 41467.55 88888.00 2023-07-24 04:32:07.000 205 22464.95 147.13 41467.50 88888.00 2023-07-24 04:32:08.000 205 22464.94 147.13 41467.52 88888.00 2023-07-24 04:32:09.000 205 22464.92 147.16 41467.57 88888.00 2023-07-24 04:32:10.000 205 22464.91 147.16 41467.58 47542.91 2023-07-24 04:32:11.000 205 22464.88 147.16 41467.54 88888.00 2023-07-24 04:32:12.000 205 22464.86 147.17 41467.56 88888.00 2023-07-24 04:32:13.000 205 22464.88 147.17 41467.60 88888.00 2023-07-24 04:32:14.000 205 22464.89 147.17 41467.59 88888.00 2023-07-24 04:32:15.000 205 22464.86 147.19 41467.56 47542.95 2023-07-24 04:32:16.000 205 22464.81 147.25 41467.56 88888.00 2023-07-24 04:32:17.000 205 22464.79 147.27 41467.54 88888.00 2023-07-24 04:32:18.000 205 22464.84 147.26 41467.57 88888.00 2023-07-24 04:32:19.000 205 22464.92 147.25 41467.66 88888.00 2023-07-24 04:32:20.000 205 22464.93 147.23 41467.68 47542.93 2023-07-24 04:32:21.000 205 22464.88 147.18 41467.64 88888.00 2023-07-24 04:32:22.000 205 22464.86 147.15 41467.59 88888.00 2023-07-24 04:32:23.000 205 22464.90 147.18 41467.57 88888.00 2023-07-24 04:32:24.000 205 22464.95 147.26 41467.62 88888.00 2023-07-24 04:32:25.000 205 22464.97 147.30 41467.69 47542.91 2023-07-24 04:32:26.000 205 22464.98 147.32 41467.77 88888.00 2023-07-24 04:32:27.000 205 22465.02 147.34 41467.78 88888.00 2023-07-24 04:32:28.000 205 22465.03 147.34 41467.73 88888.00 2023-07-24 04:32:29.000 205 22464.99 147.28 41467.69 88888.00 2023-07-24 04:32:30.000 205 22464.97 147.20 41467.65 47542.93 2023-07-24 04:32:31.000 205 22464.99 147.13 41467.64 88888.00 2023-07-24 04:32:32.000 205 22465.03 147.14 41467.67 88888.00 2023-07-24 04:32:33.000 205 22465.03 147.22 41467.71 88888.00 2023-07-24 04:32:34.000 205 22464.97 147.23 41467.76 88888.00 2023-07-24 04:32:35.000 205 22464.92 147.17 41467.80 47542.91 2023-07-24 04:32:36.000 205 22464.94 147.16 41467.81 88888.00 2023-07-24 04:32:37.000 205 22464.95 147.18 41467.74 88888.00 2023-07-24 04:32:38.000 205 22464.88 147.16 41467.65 88888.00 2023-07-24 04:32:39.000 205 22464.78 147.15 41467.57 88888.00 2023-07-24 04:32:40.000 205 22464.74 147.17 41467.60 47542.95 2023-07-24 04:32:41.000 205 22464.77 147.18 41467.67 88888.00 2023-07-24 04:32:42.000 205 22464.82 147.19 41467.67 88888.00 2023-07-24 04:32:43.000 205 22464.84 147.20 41467.62 88888.00 2023-07-24 04:32:44.000 205 22464.85 147.20 41467.58 88888.00 2023-07-24 04:32:45.000 205 22464.90 147.21 41467.57 47542.96 2023-07-24 04:32:46.000 205 22464.96 147.23 41467.61 88888.00 2023-07-24 04:32:47.000 205 22465.00 147.23 41467.61 88888.00 2023-07-24 04:32:48.000 205 22465.03 147.23 41467.57 88888.00 2023-07-24 04:32:49.000 205 22465.03 147.26 41467.59 88888.00 2023-07-24 04:32:50.000 205 22465.02 147.27 41467.65 47542.94 2023-07-24 04:32:51.000 205 22465.00 147.25 41467.66 88888.00 2023-07-24 04:32:52.000 205 22465.01 147.26 41467.61 88888.00 2023-07-24 04:32:53.000 205 22465.06 147.28 41467.52 88888.00 2023-07-24 04:32:54.000 205 22465.12 147.26 41467.45 88888.00 2023-07-24 04:32:55.000 205 22465.12 147.26 41467.41 47542.99 2023-07-24 04:32:56.000 205 22465.06 147.25 41467.41 88888.00 2023-07-24 04:32:57.000 205 22465.01 147.26 41467.45 88888.00 2023-07-24 04:32:58.000 205 22465.04 147.34 41467.55 88888.00 2023-07-24 04:32:59.000 205 22465.10 147.42 41467.62 88888.00 2023-07-24 04:33:00.000 205 22465.11 147.40 41467.61 47542.99 2023-07-24 04:33:01.000 205 22465.08 147.32 41467.54 88888.00 2023-07-24 04:33:02.000 205 22465.08 147.23 41467.50 88888.00 2023-07-24 04:33:03.000 205 22465.11 147.12 41467.54 88888.00 2023-07-24 04:33:04.000 205 22465.11 147.09 41467.59 88888.00 2023-07-24 04:33:05.000 205 22465.10 147.12 41467.63 47543.01 2023-07-24 04:33:06.000 205 22465.13 147.16 41467.71 88888.00 2023-07-24 04:33:07.000 205 22465.16 147.19 41467.76 88888.00 2023-07-24 04:33:08.000 205 22465.18 147.24 41467.76 88888.00 2023-07-24 04:33:09.000 205 22465.19 147.23 41467.75 88888.00 2023-07-24 04:33:10.000 205 22465.20 147.14 41467.71 47543.07 2023-07-24 04:33:11.000 205 22465.18 147.07 41467.66 88888.00 2023-07-24 04:33:12.000 205 22465.13 147.10 41467.66 88888.00 2023-07-24 04:33:13.000 205 22465.07 147.14 41467.66 88888.00 2023-07-24 04:33:14.000 205 22465.06 147.18 41467.67 88888.00 2023-07-24 04:33:15.000 205 22465.09 147.21 41467.68 47543.05 2023-07-24 04:33:16.000 205 22465.08 147.22 41467.66 88888.00 2023-07-24 04:33:17.000 205 22465.08 147.18 41467.64 88888.00 2023-07-24 04:33:18.000 205 22465.10 147.13 41467.58 88888.00 2023-07-24 04:33:19.000 205 22465.09 147.11 41467.51 88888.00 2023-07-24 04:33:20.000 205 22465.07 147.10 41467.55 47543.09 2023-07-24 04:33:21.000 205 22465.09 147.08 41467.64 88888.00 2023-07-24 04:33:22.000 205 22465.11 147.03 41467.69 88888.00 2023-07-24 04:33:23.000 205 22465.12 147.00 41467.74 88888.00 2023-07-24 04:33:24.000 205 22465.12 147.00 41467.77 88888.00 2023-07-24 04:33:25.000 205 22465.10 146.99 41467.75 47543.08 2023-07-24 04:33:26.000 205 22465.08 146.92 41467.71 88888.00 2023-07-24 04:33:27.000 205 22465.07 146.86 41467.69 88888.00 2023-07-24 04:33:28.000 205 22465.09 146.84 41467.62 88888.00 2023-07-24 04:33:29.000 205 22465.10 146.80 41467.55 88888.00 2023-07-24 04:33:30.000 205 22465.13 146.72 41467.55 47543.13 2023-07-24 04:33:31.000 205 22465.18 146.71 41467.63 88888.00 2023-07-24 04:33:32.000 205 22465.20 146.74 41467.69 88888.00 2023-07-24 04:33:33.000 205 22465.16 146.76 41467.70 88888.00 2023-07-24 04:33:34.000 205 22465.16 146.81 41467.69 88888.00 2023-07-24 04:33:35.000 205 22465.20 146.87 41467.67 47543.15 2023-07-24 04:33:36.000 205 22465.22 146.84 41467.61 88888.00 2023-07-24 04:33:37.000 205 22465.19 146.75 41467.55 88888.00 2023-07-24 04:33:38.000 205 22465.18 146.70 41467.54 88888.00 2023-07-24 04:33:39.000 205 22465.21 146.73 41467.60 88888.00 2023-07-24 04:33:40.000 205 22465.23 146.79 41467.67 47543.15 2023-07-24 04:33:41.000 205 22465.24 146.78 41467.65 88888.00 2023-07-24 04:33:42.000 205 22465.26 146.73 41467.64 88888.00 2023-07-24 04:33:43.000 205 22465.26 146.69 41467.67 88888.00 2023-07-24 04:33:44.000 205 22465.25 146.67 41467.66 88888.00 2023-07-24 04:33:45.000 205 22465.26 146.63 41467.64 47543.19 2023-07-24 04:33:46.000 205 22465.29 146.57 41467.67 88888.00 2023-07-24 04:33:47.000 205 22465.31 146.57 41467.71 88888.00 2023-07-24 04:33:48.000 205 22465.33 146.64 41467.78 88888.00 2023-07-24 04:33:49.000 205 22465.35 146.67 41467.80 88888.00 2023-07-24 04:33:50.000 205 22465.39 146.62 41467.76 47543.19 2023-07-24 04:33:51.000 205 22465.43 146.62 41467.72 88888.00 2023-07-24 04:33:52.000 205 22465.42 146.70 41467.72 88888.00 2023-07-24 04:33:53.000 205 22465.38 146.72 41467.69 88888.00 2023-07-24 04:33:54.000 205 22465.36 146.64 41467.59 88888.00 2023-07-24 04:33:55.000 205 22465.42 146.56 41467.56 47543.24 2023-07-24 04:33:56.000 205 22465.51 146.54 41467.66 88888.00 2023-07-24 04:33:57.000 205 22465.54 146.53 41467.77 88888.00 2023-07-24 04:33:58.000 205 22465.55 146.54 41467.79 88888.00 2023-07-24 04:33:59.000 205 22465.55 146.56 41467.71 88888.00 2023-07-24 04:34:00.000 205 22465.53 146.56 41467.62 47543.28 2023-07-24 04:34:01.000 205 22465.50 146.49 41467.57 88888.00 2023-07-24 04:34:02.000 205 22465.50 146.44 41467.61 88888.00 2023-07-24 04:34:03.000 205 22465.53 146.47 41467.64 88888.00 2023-07-24 04:34:04.000 205 22465.54 146.54 41467.62 88888.00 2023-07-24 04:34:05.000 205 22465.56 146.60 41467.64 47543.25 2023-07-24 04:34:06.000 205 22465.59 146.58 41467.73 88888.00 2023-07-24 04:34:07.000 205 22465.58 146.52 41467.76 88888.00 2023-07-24 04:34:08.000 205 22465.53 146.52 41467.69 88888.00 2023-07-24 04:34:09.000 205 22465.50 146.54 41467.65 88888.00 2023-07-24 04:34:10.000 205 22465.50 146.51 41467.65 47543.28 2023-07-24 04:34:11.000 205 22465.49 146.46 41467.58 88888.00 2023-07-24 04:34:12.000 205 22465.47 146.45 41467.53 88888.00 2023-07-24 04:34:13.000 205 22465.50 146.47 41467.57 88888.00 2023-07-24 04:34:14.000 205 22465.52 146.45 41467.61 88888.00 2023-07-24 04:34:15.000 205 22465.51 146.39 41467.62 47543.25 2023-07-24 04:34:16.000 205 22465.50 146.33 41467.61 88888.00 2023-07-24 04:34:17.000 205 22465.48 146.26 41467.57 88888.00 2023-07-24 04:34:18.000 205 22465.45 146.26 41467.62 88888.00 2023-07-24 04:34:19.000 205 22465.46 146.31 41467.68 88888.00 2023-07-24 04:34:20.000 205 22465.49 146.36 41467.69 47543.26 2023-07-24 04:34:21.000 205 22465.53 146.36 41467.72 88888.00 2023-07-24 04:34:22.000 205 22465.60 146.36 41467.79 88888.00 2023-07-24 04:34:23.000 205 22465.63 146.39 41467.80 88888.00 2023-07-24 04:34:24.000 205 22465.60 146.40 41467.72 88888.00 2023-07-24 04:34:25.000 205 22465.57 146.38 41467.68 47543.25 2023-07-24 04:34:26.000 205 22465.59 146.34 41467.66 88888.00 2023-07-24 04:34:27.000 205 22465.60 146.28 41467.61 88888.00 2023-07-24 04:34:28.000 205 22465.58 146.22 41467.57 88888.00 2023-07-24 04:34:29.000 205 22465.57 146.21 41467.66 88888.00 2023-07-24 04:34:30.000 205 22465.63 146.24 41467.77 47543.26 2023-07-24 04:34:31.000 205 22465.66 146.26 41467.77 88888.00 2023-07-24 04:34:32.000 205 22465.62 146.23 41467.68 88888.00 2023-07-24 04:34:33.000 205 22465.56 146.19 41467.59 88888.00 2023-07-24 04:34:34.000 205 22465.56 146.18 41467.55 88888.00 2023-07-24 04:34:35.000 205 22465.57 146.20 41467.49 47543.24 2023-07-24 04:34:36.000 205 22465.52 146.18 41467.41 88888.00 2023-07-24 04:34:37.000 205 22465.48 146.14 41467.38 88888.00 2023-07-24 04:34:38.000 205 22465.48 146.18 41467.36 88888.00 2023-07-24 04:34:39.000 205 22465.53 146.25 41467.36 88888.00 2023-07-24 04:34:40.000 205 22465.56 146.24 41467.39 47543.22 2023-07-24 04:34:41.000 205 22465.54 146.13 41467.47 88888.00 2023-07-24 04:34:42.000 205 22465.50 146.02 41467.51 88888.00 2023-07-24 04:34:43.000 205 22465.48 145.98 41467.47 88888.00 2023-07-24 04:34:44.000 205 22465.48 145.97 41467.43 88888.00 2023-07-24 04:34:45.000 205 22465.53 145.99 41467.44 47543.25 2023-07-24 04:34:46.000 205 22465.61 146.04 41467.52 88888.00 2023-07-24 04:34:47.000 205 22465.61 146.08 41467.57 88888.00 2023-07-24 04:34:48.000 205 22465.59 146.09 41467.55 88888.00 2023-07-24 04:34:49.000 205 22465.60 146.05 41467.43 88888.00 2023-07-24 04:34:50.000 205 22465.61 145.97 41467.34 47543.26 2023-07-24 04:34:51.000 205 22465.63 145.93 41467.36 88888.00 2023-07-24 04:34:52.000 205 22465.65 145.94 41467.39 88888.00 2023-07-24 04:34:53.000 205 22465.66 145.96 41467.43 88888.00 2023-07-24 04:34:54.000 205 22465.68 145.96 41467.47 88888.00 2023-07-24 04:34:55.000 205 22465.67 145.97 41467.50 47543.32 2023-07-24 04:34:56.000 205 22465.67 146.00 41467.55 88888.00 2023-07-24 04:34:57.000 205 22465.69 146.03 41467.61 88888.00 2023-07-24 04:34:58.000 205 22465.67 145.99 41467.55 88888.00 2023-07-24 04:34:59.000 205 22465.64 145.91 41467.42 88888.00 2023-07-24 04:35:00.000 205 22465.66 145.89 41467.37 47543.30 2023-07-24 04:35:01.000 205 22465.73 145.90 41467.39 88888.00 2023-07-24 04:35:02.000 205 22465.79 145.94 41467.44 88888.00 2023-07-24 04:35:03.000 205 22465.83 146.02 41467.54 88888.00 2023-07-24 04:35:04.000 205 22465.82 146.04 41467.58 88888.00 2023-07-24 04:35:05.000 205 22465.77 146.02 41467.54 47543.35 2023-07-24 04:35:06.000 205 22465.69 146.02 41467.44 88888.00 2023-07-24 04:35:07.000 205 22465.64 146.01 41467.31 88888.00 2023-07-24 04:35:08.000 205 22465.63 145.98 41467.28 88888.00 2023-07-24 04:35:09.000 205 22465.64 145.95 41467.38 88888.00 2023-07-24 04:35:10.000 205 22465.68 145.96 41467.45 47543.29 2023-07-24 04:35:11.000 205 22465.76 146.00 41467.47 88888.00 2023-07-24 04:35:12.000 205 22465.80 145.99 41467.52 88888.00 2023-07-24 04:35:13.000 205 22465.81 145.99 41467.59 88888.00 2023-07-24 04:35:14.000 205 22465.84 146.03 41467.57 88888.00 2023-07-24 04:35:15.000 205 22465.84 146.03 41467.48 47543.25 2023-07-24 04:35:16.000 205 22465.76 145.99 41467.39 88888.00 2023-07-24 04:35:17.000 205 22465.67 145.96 41467.38 88888.00 2023-07-24 04:35:18.000 205 22465.67 145.97 41467.46 88888.00 2023-07-24 04:35:19.000 205 22465.73 146.01 41467.53 88888.00 2023-07-24 04:35:20.000 205 22465.74 146.03 41467.52 47543.29 2023-07-24 04:35:21.000 205 22465.75 146.05 41467.49 88888.00 2023-07-24 04:35:22.000 205 22465.79 146.10 41467.51 88888.00 2023-07-24 04:35:23.000 205 22465.81 146.10 41467.57 88888.00 2023-07-24 04:35:24.000 205 22465.75 146.04 41467.58 88888.00 2023-07-24 04:35:25.000 205 22465.71 146.00 41467.54 47543.28 2023-07-24 04:35:26.000 205 22465.77 146.00 41467.54 88888.00 2023-07-24 04:35:27.000 205 22465.80 145.98 41467.57 88888.00 2023-07-24 04:35:28.000 205 22465.77 145.99 41467.56 88888.00 2023-07-24 04:35:29.000 205 22465.74 146.02 41467.53 88888.00 2023-07-24 04:35:30.000 205 22465.72 146.01 41467.54 47543.31 2023-07-24 04:35:31.000 205 22465.70 145.97 41467.56 88888.00 2023-07-24 04:35:32.000 205 22465.73 145.94 41467.56 88888.00 2023-07-24 04:35:33.000 205 22465.76 145.94 41467.52 88888.00 2023-07-24 04:35:34.000 205 22465.74 145.96 41467.52 88888.00 2023-07-24 04:35:35.000 205 22465.78 146.06 41467.68 47543.29 2023-07-24 04:35:36.000 205 22465.85 146.13 41467.82 88888.00 2023-07-24 04:35:37.000 205 22465.83 146.06 41467.77 88888.00 2023-07-24 04:35:38.000 205 22465.77 145.96 41467.68 88888.00 2023-07-24 04:35:39.000 205 22465.74 145.97 41467.66 88888.00 2023-07-24 04:35:40.000 205 22465.72 146.01 41467.65 47543.35 2023-07-24 04:35:41.000 205 22465.71 146.01 41467.63 88888.00 2023-07-24 04:35:42.000 205 22465.75 145.97 41467.63 88888.00 2023-07-24 04:35:43.000 205 22465.78 145.93 41467.66 88888.00 2023-07-24 04:35:44.000 205 22465.81 145.95 41467.72 88888.00 2023-07-24 04:35:45.000 205 22465.86 146.01 41467.77 47543.37 2023-07-24 04:35:46.000 205 22465.92 146.05 41467.71 88888.00 2023-07-24 04:35:47.000 205 22465.92 146.05 41467.61 88888.00 2023-07-24 04:35:48.000 205 22465.92 146.06 41467.60 88888.00 2023-07-24 04:35:49.000 205 22465.99 146.09 41467.66 88888.00 2023-07-24 04:35:50.000 205 22466.08 146.06 41467.67 47543.42 2023-07-24 04:35:51.000 205 22466.08 145.99 41467.62 88888.00 2023-07-24 04:35:52.000 205 22466.06 146.00 41467.61 88888.00 2023-07-24 04:35:53.000 205 22466.06 146.07 41467.69 88888.00 2023-07-24 04:35:54.000 205 22466.12 146.11 41467.79 88888.00 2023-07-24 04:35:55.000 205 22466.15 146.11 41467.77 47543.43 2023-07-24 04:35:56.000 205 22466.11 146.07 41467.67 88888.00 2023-07-24 04:35:57.000 205 22466.04 146.03 41467.64 88888.00 2023-07-24 04:35:58.000 205 22466.06 146.04 41467.71 88888.00 2023-07-24 04:35:59.000 205 22466.11 146.01 41467.73 88888.00 2023-07-24 04:36:00.000 205 22466.10 145.93 41467.68 47543.42 2023-07-24 04:36:01.000 205 22466.11 145.96 41467.71 88888.00 2023-07-24 04:36:02.000 205 22466.20 146.08 41467.81 88888.00 2023-07-24 04:36:03.000 205 22466.28 146.16 41467.84 88888.00 2023-07-24 04:36:04.000 205 22466.26 146.12 41467.76 88888.00 2023-07-24 04:36:05.000 205 22466.17 146.03 41467.66 47543.47 2023-07-24 04:36:06.000 205 22466.10 145.96 41467.60 88888.00 2023-07-24 04:36:07.000 205 22466.09 145.96 41467.56 88888.00 2023-07-24 04:36:08.000 205 22466.08 146.01 41467.55 88888.00 2023-07-24 04:36:09.000 205 22466.07 146.07 41467.54 88888.00 2023-07-24 04:36:10.000 205 22466.07 146.08 41467.51 47543.45 2023-07-24 04:36:11.000 205 22466.08 146.08 41467.51 88888.00 2023-07-24 04:36:12.000 205 22466.09 146.08 41467.56 88888.00 2023-07-24 04:36:13.000 205 22466.10 146.06 41467.57 88888.00 2023-07-24 04:36:14.000 205 22466.09 146.05 41467.50 88888.00 2023-07-24 04:36:15.000 205 22466.05 146.06 41467.46 47543.48 2023-07-24 04:36:16.000 205 22466.02 146.04 41467.48 88888.00 2023-07-24 04:36:17.000 205 22466.03 146.00 41467.54 88888.00 2023-07-24 04:36:18.000 205 22466.09 145.99 41467.57 88888.00 2023-07-24 04:36:19.000 205 22466.13 145.98 41467.59 88888.00 2023-07-24 04:36:20.000 205 22466.16 145.96 41467.62 47543.47 2023-07-24 04:36:21.000 205 22466.19 145.95 41467.68 88888.00 2023-07-24 04:36:22.000 205 22466.19 145.94 41467.70 88888.00 2023-07-24 04:36:23.000 205 22466.15 145.91 41467.68 88888.00 2023-07-24 04:36:24.000 205 22466.10 145.88 41467.60 88888.00 2023-07-24 04:36:25.000 205 22466.12 145.90 41467.55 47543.49 2023-07-24 04:36:26.000 205 22466.15 145.92 41467.62 88888.00 2023-07-24 04:36:27.000 205 22466.14 145.84 41467.65 88888.00 2023-07-24 04:36:28.000 205 22466.10 145.79 41467.63 88888.00 2023-07-24 04:36:29.000 205 22466.12 145.85 41467.62 88888.00 2023-07-24 04:36:30.000 205 22466.18 145.88 41467.59 47543.51 2023-07-24 04:36:31.000 205 22466.21 145.80 41467.54 88888.00 2023-07-24 04:36:32.000 205 22466.19 145.69 41467.55 88888.00 2023-07-24 04:36:33.000 205 22466.21 145.64 41467.57 88888.00 2023-07-24 04:36:34.000 205 22466.24 145.62 41467.59 88888.00 2023-07-24 04:36:35.000 205 22466.27 145.62 41467.58 47543.53 2023-07-24 04:36:36.000 205 22466.31 145.66 41467.54 88888.00 2023-07-24 04:36:37.000 205 22466.32 145.70 41467.46 88888.00 2023-07-24 04:36:38.000 205 22466.25 145.67 41467.44 88888.00 2023-07-24 04:36:39.000 205 22466.18 145.57 41467.44 88888.00 2023-07-24 04:36:40.000 205 22466.15 145.49 41467.44 47543.56 2023-07-24 04:36:41.000 205 22466.16 145.46 41467.48 88888.00 2023-07-24 04:36:42.000 205 22466.20 145.50 41467.62 88888.00 2023-07-24 04:36:43.000 205 22466.25 145.52 41467.73 88888.00 2023-07-24 04:36:44.000 205 22466.24 145.51 41467.75 88888.00 2023-07-24 04:36:45.000 205 22466.19 145.53 41467.73 47543.51 2023-07-24 04:36:46.000 205 22466.17 145.55 41467.72 88888.00 2023-07-24 04:36:47.000 205 22466.18 145.54 41467.69 88888.00 2023-07-24 04:36:48.000 205 22466.19 145.52 41467.66 88888.00 2023-07-24 04:36:49.000 205 22466.20 145.53 41467.67 88888.00 2023-07-24 04:36:50.000 205 22466.22 145.57 41467.72 47543.59 2023-07-24 04:36:51.000 205 22466.25 145.61 41467.82 88888.00 2023-07-24 04:36:52.000 205 22466.26 145.58 41467.88 88888.00 2023-07-24 04:36:53.000 205 22466.22 145.56 41467.86 88888.00 2023-07-24 04:36:54.000 205 22466.17 145.61 41467.83 88888.00 2023-07-24 04:36:55.000 205 22466.18 145.66 41467.84 47543.57 2023-07-24 04:36:56.000 205 22466.23 145.66 41467.86 88888.00 2023-07-24 04:36:57.000 205 22466.30 145.62 41467.82 88888.00 2023-07-24 04:36:58.000 205 22466.33 145.61 41467.79 88888.00 2023-07-24 04:36:59.000 205 22466.29 145.59 41467.80 88888.00 2023-07-24 04:37:00.000 205 22466.24 145.56 41467.82 47543.58 2023-07-24 04:37:01.000 205 22466.23 145.60 41467.83 88888.00 2023-07-24 04:37:02.000 205 22466.26 145.68 41467.79 88888.00 2023-07-24 04:37:03.000 205 22466.30 145.70 41467.73 88888.00 2023-07-24 04:37:04.000 205 22466.32 145.70 41467.71 88888.00 2023-07-24 04:37:05.000 205 22466.31 145.69 41467.71 47543.57 2023-07-24 04:37:06.000 205 22466.27 145.67 41467.68 88888.00 2023-07-24 04:37:07.000 205 22466.23 145.65 41467.64 88888.00 2023-07-24 04:37:08.000 205 22466.21 145.65 41467.63 88888.00 2023-07-24 04:37:09.000 205 22466.24 145.66 41467.68 88888.00 2023-07-24 04:37:10.000 205 22466.31 145.70 41467.77 47543.59 2023-07-24 04:37:11.000 205 22466.33 145.72 41467.79 88888.00 2023-07-24 04:37:12.000 205 22466.31 145.74 41467.76 88888.00 2023-07-24 04:37:13.000 205 22466.31 145.76 41467.72 88888.00 2023-07-24 04:37:14.000 205 22466.31 145.71 41467.70 88888.00 2023-07-24 04:37:15.000 205 22466.29 145.65 41467.72 47543.62 2023-07-24 04:37:16.000 205 22466.29 145.65 41467.76 88888.00 2023-07-24 04:37:17.000 205 22466.33 145.65 41467.82 88888.00 2023-07-24 04:37:18.000 205 22466.38 145.66 41467.89 88888.00 2023-07-24 04:37:19.000 205 22466.39 145.64 41467.84 88888.00 2023-07-24 04:37:20.000 205 22466.34 145.60 41467.69 47543.59 2023-07-24 04:37:21.000 205 22466.33 145.62 41467.67 88888.00 2023-07-24 04:37:22.000 205 22466.35 145.64 41467.72 88888.00 2023-07-24 04:37:23.000 205 22466.37 145.63 41467.73 88888.00 2023-07-24 04:37:24.000 205 22466.39 145.63 41467.77 88888.00 2023-07-24 04:37:25.000 205 22466.41 145.66 41467.84 47543.64 2023-07-24 04:37:26.000 205 22466.44 145.69 41467.94 88888.00 2023-07-24 04:37:27.000 205 22466.47 145.66 41467.91 88888.00 2023-07-24 04:37:28.000 205 22466.46 145.65 41467.78 88888.00 2023-07-24 04:37:29.000 205 22466.47 145.74 41467.69 88888.00 2023-07-24 04:37:30.000 205 22466.49 145.81 41467.69 47543.63 2023-07-24 04:37:31.000 205 22466.47 145.79 41467.71 88888.00 2023-07-24 04:37:32.000 205 22466.46 145.75 41467.73 88888.00 2023-07-24 04:37:33.000 205 22466.50 145.75 41467.69 88888.00 2023-07-24 04:37:34.000 205 22466.54 145.76 41467.68 88888.00 2023-07-24 04:37:35.000 205 22466.58 145.78 41467.71 47543.63 2023-07-24 04:37:36.000 205 22466.60 145.79 41467.71 88888.00 2023-07-24 04:37:37.000 205 22466.55 145.78 41467.66 88888.00 2023-07-24 04:37:38.000 205 22466.50 145.79 41467.60 88888.00 2023-07-24 04:37:39.000 205 22466.49 145.82 41467.57 88888.00 2023-07-24 04:37:40.000 205 22466.53 145.84 41467.62 47543.68 2023-07-24 04:37:41.000 205 22466.58 145.87 41467.71 88888.00 2023-07-24 04:37:42.000 205 22466.59 145.89 41467.82 88888.00 2023-07-24 04:37:43.000 205 22466.60 145.90 41467.88 88888.00 2023-07-24 04:37:44.000 205 22466.63 145.87 41467.83 88888.00 2023-07-24 04:37:45.000 205 22466.61 145.79 41467.69 47543.64 2023-07-24 04:37:46.000 205 22466.55 145.74 41467.65 88888.00 2023-07-24 04:37:47.000 205 22466.53 145.77 41467.71 88888.00 2023-07-24 04:37:48.000 205 22466.56 145.82 41467.77 88888.00 2023-07-24 04:37:49.000 205 22466.62 145.86 41467.78 88888.00 2023-07-24 04:37:50.000 205 22466.61 145.87 41467.75 47543.68 2023-07-24 04:37:51.000 205 22466.57 145.88 41467.73 88888.00 2023-07-24 04:37:52.000 205 22466.56 145.94 41467.77 88888.00 2023-07-24 04:37:53.000 205 22466.57 146.00 41467.79 88888.00 2023-07-24 04:37:54.000 205 22466.58 146.01 41467.75 88888.00 2023-07-24 04:37:55.000 205 22466.58 145.93 41467.68 47543.70 2023-07-24 04:37:56.000 205 22466.59 145.87 41467.66 88888.00 2023-07-24 04:37:57.000 205 22466.62 145.92 41467.72 88888.00 2023-07-24 04:37:58.000 205 22466.66 145.99 41467.80 88888.00 2023-07-24 04:37:59.000 205 22466.72 146.00 41467.86 88888.00 2023-07-24 04:38:00.000 205 22466.72 146.01 41467.89 47543.77 2023-07-24 04:38:01.000 205 22466.67 146.03 41467.92 88888.00 2023-07-24 04:38:02.000 205 22466.65 146.06 41467.93 88888.00 2023-07-24 04:38:03.000 205 22466.65 146.05 41467.96 88888.00 2023-07-24 04:38:04.000 205 22466.64 146.00 41468.01 88888.00 2023-07-24 04:38:05.000 205 22466.65 145.92 41467.97 47543.80 2023-07-24 04:38:06.000 205 22466.65 145.86 41467.85 88888.00 2023-07-24 04:38:07.000 205 22466.63 145.84 41467.78 88888.00 2023-07-24 04:38:08.000 205 22466.62 145.86 41467.79 88888.00 2023-07-24 04:38:09.000 205 22466.64 145.90 41467.84 88888.00 2023-07-24 04:38:10.000 205 22466.64 145.90 41467.84 47543.79 2023-07-24 04:38:11.000 205 22466.65 145.88 41467.82 88888.00 2023-07-24 04:38:12.000 205 22466.69 145.87 41467.82 88888.00 2023-07-24 04:38:13.000 205 22466.72 145.89 41467.81 88888.00 2023-07-24 04:38:14.000 205 22466.73 145.94 41467.81 88888.00 2023-07-24 04:38:15.000 205 22466.75 145.93 41467.82 47543.81 2023-07-24 04:38:16.000 205 22466.77 145.89 41467.84 88888.00 2023-07-24 04:38:17.000 205 22466.81 145.92 41467.86 88888.00 2023-07-24 04:38:18.000 205 22466.83 145.96 41467.91 88888.00 2023-07-24 04:38:19.000 205 22466.85 145.93 41467.94 88888.00 2023-07-24 04:38:20.000 205 22466.85 145.84 41467.88 47543.83 2023-07-24 04:38:21.000 205 22466.80 145.76 41467.79 88888.00 2023-07-24 04:38:22.000 205 22466.72 145.74 41467.70 88888.00 2023-07-24 04:38:23.000 205 22466.69 145.76 41467.60 88888.00 2023-07-24 04:38:24.000 205 22466.72 145.81 41467.61 88888.00 2023-07-24 04:38:25.000 205 22466.75 145.85 41467.69 47543.85 2023-07-24 04:38:26.000 205 22466.73 145.84 41467.74 88888.00 2023-07-24 04:38:27.000 205 22466.72 145.82 41467.76 88888.00 2023-07-24 04:38:28.000 205 22466.70 145.84 41467.75 88888.00 2023-07-24 04:38:29.000 205 22466.67 145.84 41467.72 88888.00 2023-07-24 04:38:30.000 205 22466.69 145.83 41467.73 47543.84 2023-07-24 04:38:31.000 205 22466.77 145.88 41467.79 88888.00 2023-07-24 04:38:32.000 205 22466.87 145.94 41467.86 88888.00 2023-07-24 04:38:33.000 205 22466.88 145.94 41467.86 88888.00 2023-07-24 04:38:34.000 205 22466.82 145.91 41467.78 88888.00 2023-07-24 04:38:35.000 205 22466.78 145.90 41467.73 47543.86 2023-07-24 04:38:36.000 205 22466.80 145.91 41467.74 88888.00 2023-07-24 04:38:37.000 205 22466.80 145.93 41467.73 88888.00 2023-07-24 04:38:38.000 205 22466.77 145.95 41467.77 88888.00 2023-07-24 04:38:39.000 205 22466.74 145.93 41467.87 88888.00 2023-07-24 04:38:40.000 205 22466.75 145.95 41467.93 47543.84 2023-07-24 04:38:41.000 205 22466.78 146.01 41467.91 88888.00 2023-07-24 04:38:42.000 205 22466.76 146.06 41467.89 88888.00 2023-07-24 04:38:43.000 205 22466.70 146.02 41467.87 88888.00 2023-07-24 04:38:44.000 205 22466.69 146.00 41467.86 88888.00 2023-07-24 04:38:45.000 205 22466.73 146.03 41467.82 47543.85 2023-07-24 04:38:46.000 205 22466.74 146.03 41467.79 88888.00 2023-07-24 04:38:47.000 205 22466.70 146.03 41467.85 88888.00 2023-07-24 04:38:48.000 205 22466.69 146.05 41467.87 88888.00 2023-07-24 04:38:49.000 205 22466.73 146.11 41467.81 88888.00 2023-07-24 04:38:50.000 205 22466.77 146.14 41467.81 47543.87 2023-07-24 04:38:51.000 205 22466.73 146.09 41467.86 88888.00 2023-07-24 04:38:52.000 205 22466.70 146.00 41467.88 88888.00 2023-07-24 04:38:53.000 205 22466.72 145.99 41467.89 88888.00 2023-07-24 04:38:54.000 205 22466.75 145.98 41467.90 88888.00 2023-07-24 04:38:55.000 205 22466.75 145.93 41467.88 47543.85 2023-07-24 04:38:56.000 205 22466.76 145.93 41467.89 88888.00 2023-07-24 04:38:57.000 205 22466.80 145.97 41467.91 88888.00 2023-07-24 04:38:58.000 205 22466.85 146.03 41467.84 88888.00 2023-07-24 04:38:59.000 205 22466.85 146.11 41467.77 88888.00 2023-07-24 04:39:00.000 205 22466.80 146.15 41467.75 47543.85 2023-07-24 04:39:01.000 205 22466.81 146.09 41467.83 88888.00 2023-07-24 04:39:02.000 205 22466.84 145.98 41467.93 88888.00 2023-07-24 04:39:03.000 205 22466.82 145.99 41467.98 88888.00 2023-07-24 04:39:04.000 205 22466.78 146.05 41468.00 88888.00 2023-07-24 04:39:05.000 205 22466.78 146.07 41467.98 47543.85 2023-07-24 04:39:06.000 205 22466.82 146.09 41467.98 88888.00 2023-07-24 04:39:07.000 205 22466.84 146.10 41467.98 88888.00 2023-07-24 04:39:08.000 205 22466.81 146.06 41467.94 88888.00 2023-07-24 04:39:09.000 205 22466.79 146.03 41467.91 88888.00 2023-07-24 04:39:10.000 205 22466.81 146.05 41467.98 47543.85 2023-07-24 04:39:11.000 205 22466.82 146.07 41468.06 88888.00 2023-07-24 04:39:12.000 205 22466.78 146.07 41468.05 88888.00 2023-07-24 04:39:13.000 205 22466.76 146.07 41467.96 88888.00 2023-07-24 04:39:14.000 205 22466.78 146.09 41467.91 88888.00 2023-07-24 04:39:15.000 205 22466.77 146.10 41467.89 47543.90 2023-07-24 04:39:16.000 205 22466.76 146.07 41467.88 88888.00 2023-07-24 04:39:17.000 205 22466.80 146.04 41467.88 88888.00 2023-07-24 04:39:18.000 205 22466.87 146.03 41467.91 88888.00 2023-07-24 04:39:19.000 205 22466.90 146.03 41467.91 88888.00 2023-07-24 04:39:20.000 205 22466.86 146.07 41467.86 47543.89 2023-07-24 04:39:21.000 205 22466.84 146.10 41467.84 88888.00 2023-07-24 04:39:22.000 205 22466.89 146.05 41467.91 88888.00 2023-07-24 04:39:23.000 205 22466.92 145.99 41467.96 88888.00 2023-07-24 04:39:24.000 205 22466.87 145.95 41467.87 88888.00 2023-07-24 04:39:25.000 205 22466.81 145.90 41467.77 47543.95 2023-07-24 04:39:26.000 205 22466.79 145.91 41467.76 88888.00 2023-07-24 04:39:27.000 205 22466.81 145.97 41467.78 88888.00 2023-07-24 04:39:28.000 205 22466.87 145.97 41467.81 88888.00 2023-07-24 04:39:29.000 205 22466.94 145.96 41467.86 88888.00 2023-07-24 04:39:30.000 205 22466.94 145.93 41467.86 47543.94 2023-07-24 04:39:31.000 205 22466.96 145.91 41467.84 88888.00 2023-07-24 04:39:32.000 205 22467.02 145.93 41467.87 88888.00 2023-07-24 04:39:33.000 205 22467.02 145.93 41467.86 88888.00 2023-07-24 04:39:34.000 205 22466.96 145.89 41467.84 88888.00 2023-07-24 04:39:35.000 205 22466.98 145.87 41467.88 47543.95 2023-07-24 04:39:36.000 205 22467.04 145.88 41467.92 88888.00 2023-07-24 04:39:37.000 205 22467.06 145.89 41467.89 88888.00 2023-07-24 04:39:38.000 205 22467.04 145.87 41467.83 88888.00 2023-07-24 04:39:39.000 205 22467.02 145.81 41467.79 88888.00 2023-07-24 04:39:40.000 205 22467.02 145.80 41467.76 47543.96 2023-07-24 04:39:41.000 205 22466.99 145.82 41467.68 88888.00 2023-07-24 04:39:42.000 205 22466.95 145.82 41467.62 88888.00 2023-07-24 04:39:43.000 205 22466.93 145.77 41467.66 88888.00 2023-07-24 04:39:44.000 205 22466.97 145.72 41467.71 88888.00 2023-07-24 04:39:45.000 205 22467.03 145.76 41467.79 47544.00 2023-07-24 04:39:46.000 205 22467.08 145.85 41467.84 88888.00 2023-07-24 04:39:47.000 205 22467.04 145.86 41467.84 88888.00 2023-07-24 04:39:48.000 205 22466.97 145.79 41467.82 88888.00 2023-07-24 04:39:49.000 205 22466.92 145.72 41467.79 88888.00 2023-07-24 04:39:50.000 205 22466.90 145.70 41467.77 47544.01 2023-07-24 04:39:51.000 205 22466.89 145.68 41467.79 88888.00 2023-07-24 04:39:52.000 205 22466.89 145.66 41467.76 88888.00 2023-07-24 04:39:53.000 205 22466.92 145.62 41467.73 88888.00 2023-07-24 04:39:54.000 205 22466.94 145.59 41467.73 88888.00 2023-07-24 04:39:55.000 205 22466.98 145.61 41467.74 47543.98 2023-07-24 04:39:56.000 205 22467.06 145.68 41467.74 88888.00 2023-07-24 04:39:57.000 205 22467.11 145.69 41467.70 88888.00 2023-07-24 04:39:58.000 205 22467.14 145.66 41467.66 88888.00 2023-07-24 04:39:59.000 205 22467.15 145.69 41467.69 88888.00 2023-07-24 04:40:00.000 205 22467.14 145.72 41467.68 47544.05 2023-07-24 04:40:01.000 205 22467.16 145.72 41467.62 88888.00 2023-07-24 04:40:02.000 205 22467.19 145.74 41467.64 88888.00 2023-07-24 04:40:03.000 205 22467.21 145.75 41467.74 88888.00 2023-07-24 04:40:04.000 205 22467.19 145.75 41467.82 88888.00 2023-07-24 04:40:05.000 205 22467.17 145.77 41467.84 47544.02 2023-07-24 04:40:06.000 205 22467.16 145.81 41467.86 88888.00 2023-07-24 04:40:07.000 205 22467.15 145.84 41467.86 88888.00 2023-07-24 04:40:08.000 205 22467.13 145.82 41467.78 88888.00 2023-07-24 04:40:09.000 205 22467.10 145.78 41467.71 88888.00 2023-07-24 04:40:10.000 205 22467.08 145.76 41467.71 47544.06 2023-07-24 04:40:11.000 205 22467.06 145.72 41467.71 88888.00 2023-07-24 04:40:12.000 205 22467.08 145.74 41467.69 88888.00 2023-07-24 04:40:13.000 205 22467.10 145.80 41467.65 88888.00 2023-07-24 04:40:14.000 205 22467.07 145.83 41467.61 88888.00 2023-07-24 04:40:15.000 205 22467.03 145.81 41467.64 47544.03 2023-07-24 04:40:16.000 205 22467.03 145.76 41467.72 88888.00 2023-07-24 04:40:17.000 205 22467.04 145.71 41467.75 88888.00 2023-07-24 04:40:18.000 205 22467.09 145.74 41467.77 88888.00 2023-07-24 04:40:19.000 205 22467.13 145.86 41467.82 88888.00 2023-07-24 04:40:20.000 205 22467.14 145.94 41467.81 47544.03 2023-07-24 04:40:21.000 205 22467.12 145.93 41467.74 88888.00 2023-07-24 04:40:22.000 205 22467.12 145.87 41467.71 88888.00 2023-07-24 04:40:23.000 205 22467.12 145.81 41467.72 88888.00 2023-07-24 04:40:24.000 205 22467.13 145.81 41467.74 88888.00 2023-07-24 04:40:25.000 205 22467.15 145.84 41467.78 47544.04 2023-07-24 04:40:26.000 205 22467.18 145.86 41467.86 88888.00 2023-07-24 04:40:27.000 205 22467.17 145.89 41467.91 88888.00 2023-07-24 04:40:28.000 205 22467.09 145.88 41467.83 88888.00 2023-07-24 04:40:29.000 205 22467.06 145.89 41467.72 88888.00 2023-07-24 04:40:30.000 205 22467.08 145.96 41467.73 47544.04 2023-07-24 04:40:31.000 205 22467.10 146.02 41467.81 88888.00 2023-07-24 04:40:32.000 205 22467.09 145.97 41467.81 88888.00 2023-07-24 04:40:33.000 205 22467.04 145.87 41467.78 88888.00 2023-07-24 04:40:34.000 205 22467.02 145.84 41467.81 88888.00 2023-07-24 04:40:35.000 205 22467.05 145.88 41467.84 47544.06 2023-07-24 04:40:36.000 205 22467.10 145.95 41467.82 88888.00 2023-07-24 04:40:37.000 205 22467.14 146.03 41467.86 88888.00 2023-07-24 04:40:38.000 205 22467.14 146.07 41467.89 88888.00 2023-07-24 04:40:39.000 205 22467.09 146.04 41467.82 88888.00 2023-07-24 04:40:40.000 205 22467.03 145.99 41467.69 47544.07 2023-07-24 04:40:41.000 205 22467.01 145.91 41467.63 88888.00 2023-07-24 04:40:42.000 205 22467.06 145.88 41467.64 88888.00 2023-07-24 04:40:43.000 205 22467.10 145.88 41467.66 88888.00 2023-07-24 04:40:44.000 205 22467.09 145.88 41467.62 88888.00 2023-07-24 04:40:45.000 205 22467.08 145.91 41467.64 47544.11 2023-07-24 04:40:46.000 205 22467.10 145.97 41467.70 88888.00 2023-07-24 04:40:47.000 205 22467.10 145.95 41467.72 88888.00 2023-07-24 04:40:48.000 205 22467.08 145.90 41467.67 88888.00 2023-07-24 04:40:49.000 205 22467.06 145.92 41467.65 88888.00 2023-07-24 04:40:50.000 205 22467.06 145.93 41467.68 47544.10 2023-07-24 04:40:51.000 205 22467.10 145.92 41467.77 88888.00 2023-07-24 04:40:52.000 205 22467.19 145.97 41467.86 88888.00 2023-07-24 04:40:53.000 205 22467.31 146.04 41467.93 88888.00 2023-07-24 04:40:54.000 205 22467.36 146.01 41467.94 88888.00 2023-07-24 04:40:55.000 205 22467.31 145.91 41467.88 47544.15 2023-07-24 04:40:56.000 205 22467.21 145.83 41467.82 88888.00 2023-07-24 04:40:57.000 205 22467.14 145.81 41467.80 88888.00 2023-07-24 04:40:58.000 205 22467.12 145.84 41467.84 88888.00 2023-07-24 04:40:59.000 205 22467.11 145.89 41467.88 88888.00 2023-07-24 04:41:00.000 205 22467.11 145.90 41467.83 47544.11 2023-07-24 04:41:01.000 205 22467.15 145.86 41467.75 88888.00 2023-07-24 04:41:02.000 205 22467.19 145.87 41467.73 88888.00 2023-07-24 04:41:03.000 205 22467.20 145.96 41467.74 88888.00 2023-07-24 04:41:04.000 205 22467.24 146.05 41467.77 88888.00 2023-07-24 04:41:05.000 205 22467.30 146.08 41467.80 47544.13 2023-07-24 04:41:06.000 205 22467.32 146.04 41467.78 88888.00 2023-07-24 04:41:07.000 205 22467.33 146.02 41467.75 88888.00 2023-07-24 04:41:08.000 205 22467.35 146.04 41467.76 88888.00 2023-07-24 04:41:09.000 205 22467.35 146.05 41467.76 88888.00 2023-07-24 04:41:10.000 205 22467.35 146.03 41467.77 47544.15 2023-07-24 04:41:11.000 205 22467.35 146.03 41467.78 88888.00 2023-07-24 04:41:12.000 205 22467.32 146.06 41467.76 88888.00 2023-07-24 04:41:13.000 205 22467.34 146.06 41467.76 88888.00 2023-07-24 04:41:14.000 205 22467.39 146.05 41467.76 88888.00 2023-07-24 04:41:15.000 205 22467.42 146.05 41467.79 47544.16 2023-07-24 04:41:16.000 205 22467.40 146.03 41467.86 88888.00 2023-07-24 04:41:17.000 205 22467.38 146.00 41467.90 88888.00 2023-07-24 04:41:18.000 205 22467.37 146.03 41467.94 88888.00 2023-07-24 04:41:19.000 205 22467.37 146.08 41467.94 88888.00 2023-07-24 04:41:20.000 205 22467.36 146.10 41467.83 47544.20 2023-07-24 04:41:21.000 205 22467.36 146.10 41467.69 88888.00 2023-07-24 04:41:22.000 205 22467.37 146.11 41467.67 88888.00 2023-07-24 04:41:23.000 205 22467.38 146.08 41467.74 88888.00 2023-07-24 04:41:24.000 205 22467.43 146.04 41467.79 88888.00 2023-07-24 04:41:25.000 205 22467.48 146.06 41467.80 47544.18 2023-07-24 04:41:26.000 205 22467.48 146.07 41467.84 88888.00 2023-07-24 04:41:27.000 205 22467.47 146.07 41467.92 88888.00 2023-07-24 04:41:28.000 205 22467.46 146.06 41467.98 88888.00 2023-07-24 04:41:29.000 205 22467.44 146.02 41467.97 88888.00 2023-07-24 04:41:30.000 205 22467.43 145.98 41467.93 47544.20 2023-07-24 04:41:31.000 205 22467.44 145.95 41467.94 88888.00 2023-07-24 04:41:32.000 205 22467.47 145.96 41467.98 88888.00 2023-07-24 04:41:33.000 205 22467.51 146.00 41468.00 88888.00 2023-07-24 04:41:34.000 205 22467.52 146.03 41467.97 88888.00 2023-07-24 04:41:35.000 205 22467.53 146.03 41467.92 47544.23 2023-07-24 04:41:36.000 205 22467.54 145.99 41467.90 88888.00 2023-07-24 04:41:37.000 205 22467.50 145.92 41467.90 88888.00 2023-07-24 04:41:38.000 205 22467.45 145.91 41467.89 88888.00 2023-07-24 04:41:39.000 205 22467.45 145.97 41467.87 88888.00 2023-07-24 04:41:40.000 205 22467.49 146.02 41467.85 47544.22 2023-07-24 04:41:41.000 205 22467.52 146.08 41467.86 88888.00 2023-07-24 04:41:42.000 205 22467.52 146.10 41467.89 88888.00 2023-07-24 04:41:43.000 205 22467.52 146.06 41467.89 88888.00 2023-07-24 04:41:44.000 205 22467.56 146.07 41467.92 88888.00 2023-07-24 04:41:45.000 205 22467.60 146.09 41467.97 47544.24 2023-07-24 04:41:46.000 205 22467.58 146.02 41467.93 88888.00 2023-07-24 04:41:47.000 205 22467.51 145.92 41467.82 88888.00 2023-07-24 04:41:48.000 205 22467.48 145.89 41467.78 88888.00 2023-07-24 04:41:49.000 205 22467.51 145.94 41467.79 88888.00 2023-07-24 04:41:50.000 205 22467.54 146.00 41467.82 47544.22 2023-07-24 04:41:51.000 205 22467.52 146.05 41467.83 88888.00 2023-07-24 04:41:52.000 205 22467.51 146.07 41467.86 88888.00 2023-07-24 04:41:53.000 205 22467.51 146.01 41467.86 88888.00 2023-07-24 04:41:54.000 205 22467.50 145.90 41467.84 88888.00 2023-07-24 04:41:55.000 205 22467.53 145.88 41467.82 47544.27 2023-07-24 04:41:56.000 205 22467.58 145.91 41467.79 88888.00 2023-07-24 04:41:57.000 205 22467.58 145.95 41467.74 88888.00 2023-07-24 04:41:58.000 205 22467.59 145.99 41467.72 88888.00 2023-07-24 04:41:59.000 205 22467.63 146.03 41467.69 88888.00 2023-07-24 04:42:00.000 205 22467.63 146.07 41467.69 47544.21 2023-07-24 04:42:01.000 205 22467.58 146.07 41467.72 88888.00 2023-07-24 04:42:02.000 205 22467.56 146.02 41467.74 88888.00 2023-07-24 04:42:03.000 205 22467.56 145.99 41467.74 88888.00 2023-07-24 04:42:04.000 205 22467.53 145.99 41467.71 88888.00 2023-07-24 04:42:05.000 205 22467.50 145.99 41467.73 47544.24 2023-07-24 04:42:06.000 205 22467.53 146.05 41467.83 88888.00 2023-07-24 04:42:07.000 205 22467.57 146.14 41467.92 88888.00 2023-07-24 04:42:08.000 205 22467.57 146.18 41467.94 88888.00 2023-07-24 04:42:09.000 205 22467.54 146.16 41467.89 88888.00 2023-07-24 04:42:10.000 205 22467.51 146.10 41467.82 47544.23 2023-07-24 04:42:11.000 205 22467.50 146.05 41467.76 88888.00 2023-07-24 04:42:12.000 205 22467.52 146.04 41467.69 88888.00 2023-07-24 04:42:13.000 205 22467.57 146.04 41467.68 88888.00 2023-07-24 04:42:14.000 205 22467.62 146.10 41467.77 88888.00 2023-07-24 04:42:15.000 205 22467.64 146.20 41467.79 47544.22 2023-07-24 04:42:16.000 205 22467.60 146.23 41467.75 88888.00 2023-07-24 04:42:17.000 205 22467.57 146.22 41467.78 88888.00 2023-07-24 04:42:18.000 205 22467.58 146.21 41467.84 88888.00 2023-07-24 04:42:19.000 205 22467.56 146.17 41467.84 88888.00 2023-07-24 04:42:20.000 205 22467.52 146.15 41467.82 47544.23 2023-07-24 04:42:21.000 205 22467.51 146.21 41467.83 88888.00 2023-07-24 04:42:22.000 205 22467.52 146.28 41467.86 88888.00 2023-07-24 04:42:23.000 205 22467.53 146.30 41467.87 88888.00 2023-07-24 04:42:24.000 205 22467.57 146.29 41467.86 88888.00 2023-07-24 04:42:25.000 205 22467.63 146.28 41467.82 47544.27 2023-07-24 04:42:26.000 205 22467.63 146.28 41467.81 88888.00 2023-07-24 04:42:27.000 205 22467.59 146.34 41467.84 88888.00 2023-07-24 04:42:28.000 205 22467.57 146.37 41467.88 88888.00 2023-07-24 04:42:29.000 205 22467.55 146.30 41467.83 88888.00 2023-07-24 04:42:30.000 205 22467.56 146.24 41467.79 47544.30 2023-07-24 04:42:31.000 205 22467.62 146.25 41467.82 88888.00 2023-07-24 04:42:32.000 205 22467.66 146.25 41467.87 88888.00 2023-07-24 04:42:33.000 205 22467.67 146.25 41467.90 88888.00 2023-07-24 04:42:34.000 205 22467.66 146.28 41467.89 88888.00 2023-07-24 04:42:35.000 205 22467.64 146.24 41467.82 47544.31 2023-07-24 04:42:36.000 205 22467.63 146.18 41467.77 88888.00 2023-07-24 04:42:37.000 205 22467.64 146.18 41467.73 88888.00 2023-07-24 04:42:38.000 205 22467.63 146.22 41467.72 88888.00 2023-07-24 04:42:39.000 205 22467.64 146.24 41467.77 88888.00 2023-07-24 04:42:40.000 205 22467.68 146.23 41467.86 47544.33 2023-07-24 04:42:41.000 205 22467.71 146.24 41467.93 88888.00 2023-07-24 04:42:42.000 205 22467.69 146.23 41467.95 88888.00 2023-07-24 04:42:43.000 205 22467.64 146.22 41467.94 88888.00 2023-07-24 04:42:44.000 205 22467.58 146.23 41467.89 88888.00 2023-07-24 04:42:45.000 205 22467.55 146.24 41467.85 47544.29 2023-07-24 04:42:46.000 205 22467.52 146.21 41467.85 88888.00 2023-07-24 04:42:47.000 205 22467.51 146.19 41467.91 88888.00 2023-07-24 04:42:48.000 205 22467.55 146.22 41468.01 88888.00 2023-07-24 04:42:49.000 205 22467.60 146.29 41468.07 88888.00 2023-07-24 04:42:50.000 205 22467.59 146.31 41468.09 47544.29 2023-07-24 04:42:51.000 205 22467.56 146.29 41468.06 88888.00 2023-07-24 04:42:52.000 205 22467.50 146.25 41467.97 88888.00 2023-07-24 04:42:53.000 205 22467.46 146.25 41467.89 88888.00 2023-07-24 04:42:54.000 205 22467.49 146.28 41467.85 88888.00 2023-07-24 04:42:55.000 205 22467.55 146.28 41467.84 47544.33 2023-07-24 04:42:56.000 205 22467.57 146.31 41467.85 88888.00 2023-07-24 04:42:57.000 205 22467.58 146.35 41467.87 88888.00 2023-07-24 04:42:58.000 205 22467.61 146.39 41467.94 88888.00 2023-07-24 04:42:59.000 205 22467.61 146.40 41468.00 88888.00 2023-07-24 04:43:00.000 205 22467.56 146.35 41467.99 47544.32 2023-07-24 04:43:01.000 205 22467.52 146.26 41467.96 88888.00 2023-07-24 04:43:02.000 205 22467.52 146.20 41467.94 88888.00 2023-07-24 04:43:03.000 205 22467.56 146.21 41467.94 88888.00 2023-07-24 04:43:04.000 205 22467.60 146.27 41467.95 88888.00 2023-07-24 04:43:05.000 205 22467.62 146.33 41467.99 47544.34 2023-07-24 04:43:06.000 205 22467.66 146.34 41468.04 88888.00 2023-07-24 04:43:07.000 205 22467.67 146.34 41468.05 88888.00 2023-07-24 04:43:08.000 205 22467.62 146.31 41467.98 88888.00 2023-07-24 04:43:09.000 205 22467.58 146.26 41467.89 88888.00 2023-07-24 04:43:10.000 205 22467.60 146.24 41467.84 47544.31 2023-07-24 04:43:11.000 205 22467.67 146.23 41467.84 88888.00 2023-07-24 04:43:12.000 205 22467.72 146.24 41467.86 88888.00 2023-07-24 04:43:13.000 205 22467.74 146.28 41467.89 88888.00 2023-07-24 04:43:14.000 205 22467.77 146.30 41467.90 88888.00 2023-07-24 04:43:15.000 205 22467.82 146.30 41467.93 47544.33 2023-07-24 04:43:16.000 205 22467.84 146.27 41467.96 88888.00 2023-07-24 04:43:17.000 205 22467.80 146.23 41467.96 88888.00 2023-07-24 04:43:18.000 205 22467.74 146.24 41467.96 88888.00 2023-07-24 04:43:19.000 205 22467.73 146.25 41467.95 88888.00 2023-07-24 04:43:20.000 205 22467.73 146.25 41467.90 47544.34 2023-07-24 04:43:21.000 205 22467.73 146.31 41467.87 88888.00 2023-07-24 04:43:22.000 205 22467.74 146.36 41467.88 88888.00 2023-07-24 04:43:23.000 205 22467.76 146.34 41467.91 88888.00 2023-07-24 04:43:24.000 205 22467.74 146.35 41467.98 88888.00 2023-07-24 04:43:25.000 205 22467.68 146.36 41467.98 47544.34 2023-07-24 04:43:26.000 205 22467.65 146.34 41467.93 88888.00 2023-07-24 04:43:27.000 205 22467.66 146.32 41467.94 88888.00 2023-07-24 04:43:28.000 205 22467.72 146.30 41467.96 88888.00 2023-07-24 04:43:29.000 205 22467.73 146.33 41467.93 88888.00 2023-07-24 04:43:30.000 205 22467.69 146.35 41467.89 47544.36 2023-07-24 04:43:31.000 205 22467.71 146.37 41467.88 88888.00 2023-07-24 04:43:32.000 205 22467.78 146.43 41467.92 88888.00 2023-07-24 04:43:33.000 205 22467.78 146.45 41467.97 88888.00 2023-07-24 04:43:34.000 205 22467.74 146.41 41467.97 88888.00 2023-07-24 04:43:35.000 205 22467.74 146.36 41467.96 47544.35 2023-07-24 04:43:36.000 205 22467.77 146.34 41467.95 88888.00 2023-07-24 04:43:37.000 205 22467.78 146.36 41467.97 88888.00 2023-07-24 04:43:38.000 205 22467.83 146.42 41468.02 88888.00 2023-07-24 04:43:39.000 205 22467.88 146.46 41468.02 88888.00 2023-07-24 04:43:40.000 205 22467.84 146.50 41467.97 47544.36 2023-07-24 04:43:41.000 205 22467.74 146.49 41467.95 88888.00 2023-07-24 04:43:42.000 205 22467.68 146.39 41467.92 88888.00 2023-07-24 04:43:43.000 205 22467.69 146.35 41467.86 88888.00 2023-07-24 04:43:44.000 205 22467.72 146.41 41467.85 88888.00 2023-07-24 04:43:45.000 205 22467.77 146.45 41467.88 47544.38 2023-07-24 04:43:46.000 205 22467.81 146.46 41467.91 88888.00 2023-07-24 04:43:47.000 205 22467.78 146.46 41467.94 88888.00 2023-07-24 04:43:48.000 205 22467.77 146.46 41467.98 88888.00 2023-07-24 04:43:49.000 205 22467.83 146.48 41468.00 88888.00 2023-07-24 04:43:50.000 205 22467.87 146.48 41467.99 47544.40 2023-07-24 04:43:51.000 205 22467.85 146.43 41468.00 88888.00 2023-07-24 04:43:52.000 205 22467.80 146.40 41468.03 88888.00 2023-07-24 04:43:53.000 205 22467.75 146.41 41468.09 88888.00 2023-07-24 04:43:54.000 205 22467.75 146.43 41468.23 88888.00 2023-07-24 04:43:55.000 205 22467.78 146.45 41468.31 47544.40 2023-07-24 04:43:56.000 205 22467.78 146.44 41468.21 88888.00 2023-07-24 04:43:57.000 205 22467.77 146.41 41468.09 88888.00 2023-07-24 04:43:58.000 205 22467.77 146.39 41468.06 88888.00 2023-07-24 04:43:59.000 205 22467.81 146.42 41468.11 88888.00 2023-07-24 04:44:00.000 205 22467.87 146.44 41468.12 47544.40 2023-07-24 04:44:01.000 205 22467.88 146.38 41468.04 88888.00 2023-07-24 04:44:02.000 205 22467.81 146.35 41467.93 88888.00 2023-07-24 04:44:03.000 205 22467.77 146.36 41467.89 88888.00 2023-07-24 04:44:04.000 205 22467.80 146.36 41467.93 88888.00 2023-07-24 04:44:05.000 205 22467.83 146.33 41467.95 47544.43 2023-07-24 04:44:06.000 205 22467.82 146.34 41467.96 88888.00 2023-07-24 04:44:07.000 205 22467.80 146.39 41467.97 88888.00 2023-07-24 04:44:08.000 205 22467.78 146.45 41467.96 88888.00 2023-07-24 04:44:09.000 205 22467.75 146.47 41467.95 88888.00 2023-07-24 04:44:10.000 205 22467.75 146.47 41467.96 47544.41 2023-07-24 04:44:11.000 205 22467.74 146.51 41467.96 88888.00 2023-07-24 04:44:12.000 205 22467.73 146.56 41467.94 88888.00 2023-07-24 04:44:13.000 205 22467.78 146.57 41467.96 88888.00 2023-07-24 04:44:14.000 205 22467.85 146.55 41468.03 88888.00 2023-07-24 04:44:15.000 205 22467.85 146.51 41468.08 47544.41 2023-07-24 04:44:16.000 205 22467.79 146.47 41468.06 88888.00 2023-07-24 04:44:17.000 205 22467.70 146.45 41467.97 88888.00 2023-07-24 04:44:18.000 205 22467.62 146.43 41467.90 88888.00 2023-07-24 04:44:19.000 205 22467.61 146.47 41467.94 88888.00 2023-07-24 04:44:20.000 205 22467.67 146.52 41467.97 47544.36 2023-07-24 04:44:21.000 205 22467.72 146.53 41467.96 88888.00 2023-07-24 04:44:22.000 205 22467.76 146.55 41467.97 88888.00 2023-07-24 04:44:23.000 205 22467.78 146.60 41467.96 88888.00 2023-07-24 04:44:24.000 205 22467.76 146.62 41467.95 88888.00 2023-07-24 04:44:25.000 205 22467.73 146.62 41468.01 47544.39 2023-07-24 04:44:26.000 205 22467.72 146.60 41468.11 88888.00 2023-07-24 04:44:27.000 205 22467.73 146.58 41468.14 88888.00 2023-07-24 04:44:28.000 205 22467.72 146.60 41468.11 88888.00 2023-07-24 04:44:29.000 205 22467.72 146.68 41468.12 88888.00 2023-07-24 04:44:30.000 205 22467.77 146.76 41468.12 47544.39 2023-07-24 04:44:31.000 205 22467.80 146.74 41468.05 88888.00 2023-07-24 04:44:32.000 205 22467.78 146.65 41467.99 88888.00 2023-07-24 04:44:33.000 205 22467.77 146.58 41468.02 88888.00 2023-07-24 04:44:34.000 205 22467.76 146.59 41468.05 88888.00 2023-07-24 04:44:35.000 205 22467.72 146.63 41468.05 47544.41 2023-07-24 04:44:36.000 205 22467.70 146.60 41468.02 88888.00 2023-07-24 04:44:37.000 205 22467.67 146.55 41467.96 88888.00 2023-07-24 04:44:38.000 205 22467.67 146.56 41468.00 88888.00 2023-07-24 04:44:39.000 205 22467.74 146.62 41468.07 88888.00 2023-07-24 04:44:40.000 205 22467.77 146.63 41468.08 47544.40 2023-07-24 04:44:41.000 205 22467.76 146.64 41468.07 88888.00 2023-07-24 04:44:42.000 205 22467.74 146.66 41468.10 88888.00 2023-07-24 04:44:43.000 205 22467.73 146.68 41468.09 88888.00 2023-07-24 04:44:44.000 205 22467.73 146.67 41468.07 88888.00 2023-07-24 04:44:45.000 205 22467.69 146.64 41468.08 47544.47 2023-07-24 04:44:46.000 205 22467.67 146.61 41468.11 88888.00 2023-07-24 04:44:47.000 205 22467.72 146.65 41468.16 88888.00 2023-07-24 04:44:48.000 205 22467.77 146.69 41468.16 88888.00 2023-07-24 04:44:49.000 205 22467.79 146.70 41468.13 88888.00 2023-07-24 04:44:50.000 205 22467.81 146.72 41468.14 47544.44 2023-07-24 04:44:51.000 205 22467.82 146.72 41468.18 88888.00 2023-07-24 04:44:52.000 205 22467.79 146.69 41468.19 88888.00 2023-07-24 04:44:53.000 205 22467.76 146.63 41468.15 88888.00 2023-07-24 04:44:54.000 205 22467.80 146.61 41468.16 88888.00 2023-07-24 04:44:55.000 205 22467.82 146.64 41468.23 47544.50 2023-07-24 04:44:56.000 205 22467.76 146.67 41468.25 88888.00 2023-07-24 04:44:57.000 205 22467.72 146.71 41468.16 88888.00 2023-07-24 04:44:58.000 205 22467.69 146.74 41468.01 88888.00 2023-07-24 04:44:59.000 205 22467.68 146.74 41467.89 88888.00 2023-07-24 04:45:00.000 205 22467.66 146.67 41467.89 47544.46 2023-07-24 04:45:01.000 205 22467.66 146.61 41467.97 88888.00 2023-07-24 04:45:02.000 205 22467.68 146.62 41468.02 88888.00 2023-07-24 04:45:03.000 205 22467.78 146.71 41468.09 88888.00 2023-07-24 04:45:04.000 205 22467.89 146.82 41468.16 88888.00 2023-07-24 04:45:05.000 205 22467.90 146.83 41468.16 47544.49 2023-07-24 04:45:06.000 205 22467.83 146.75 41468.14 88888.00 2023-07-24 04:45:07.000 205 22467.76 146.66 41468.09 88888.00 2023-07-24 04:45:08.000 205 22467.78 146.63 41468.05 88888.00 2023-07-24 04:45:09.000 205 22467.84 146.68 41468.11 88888.00 2023-07-24 04:45:10.000 205 22467.85 146.73 41468.16 47544.50 2023-07-24 04:45:11.000 205 22467.83 146.76 41468.16 88888.00 2023-07-24 04:45:12.000 205 22467.86 146.79 41468.15 88888.00 2023-07-24 04:45:13.000 205 22467.85 146.75 41468.11 88888.00 2023-07-24 04:45:14.000 205 22467.81 146.65 41468.09 88888.00 2023-07-24 04:45:15.000 205 22467.81 146.60 41468.10 47544.53 2023-07-24 04:45:16.000 205 22467.84 146.60 41468.10 88888.00 2023-07-24 04:45:17.000 205 22467.86 146.60 41468.12 88888.00 2023-07-24 04:45:18.000 205 22467.87 146.60 41468.16 88888.00 2023-07-24 04:45:19.000 205 22467.83 146.62 41468.16 88888.00 2023-07-24 04:45:20.000 205 22467.79 146.65 41468.14 47544.51 2023-07-24 04:45:21.000 205 22467.78 146.64 41468.11 88888.00 2023-07-24 04:45:22.000 205 22467.77 146.54 41468.06 88888.00 2023-07-24 04:45:23.000 205 22467.73 146.43 41468.01 88888.00 2023-07-24 04:45:24.000 205 22467.65 146.39 41467.96 88888.00 2023-07-24 04:45:25.000 205 22467.63 146.42 41467.93 47544.52 2023-07-24 04:45:26.000 205 22467.70 146.49 41467.96 88888.00 2023-07-24 04:45:27.000 205 22467.76 146.54 41468.00 88888.00 2023-07-24 04:45:28.000 205 22467.75 146.56 41468.02 88888.00 2023-07-24 04:45:29.000 205 22467.72 146.58 41468.06 88888.00 2023-07-24 04:45:30.000 205 22467.70 146.60 41468.06 47544.51 2023-07-24 04:45:31.000 205 22467.66 146.58 41468.03 88888.00 2023-07-24 04:45:32.000 205 22467.64 146.56 41468.00 88888.00 2023-07-24 04:45:33.000 205 22467.63 146.52 41467.99 88888.00 2023-07-24 04:45:34.000 205 22467.62 146.49 41467.99 88888.00 2023-07-24 04:45:35.000 205 22467.62 146.50 41468.03 47544.53 2023-07-24 04:45:36.000 205 22467.65 146.58 41468.11 88888.00 2023-07-24 04:45:37.000 205 22467.69 146.68 41468.16 88888.00 2023-07-24 04:45:38.000 205 22467.69 146.69 41468.18 88888.00 2023-07-24 04:45:39.000 205 22467.68 146.63 41468.17 88888.00 2023-07-24 04:45:40.000 205 22467.64 146.59 41468.14 47544.52 2023-07-24 04:45:41.000 205 22467.62 146.60 41468.12 88888.00 2023-07-24 04:45:42.000 205 22467.67 146.63 41468.16 88888.00 2023-07-24 04:45:43.000 205 22467.69 146.60 41468.21 88888.00 2023-07-24 04:45:44.000 205 22467.65 146.53 41468.24 88888.00 2023-07-24 04:45:45.000 205 22467.62 146.53 41468.23 47544.49 2023-07-24 04:45:46.000 205 22467.59 146.50 41468.14 88888.00 2023-07-24 04:45:47.000 205 22467.57 146.49 41468.05 88888.00 2023-07-24 04:45:48.000 205 22467.62 146.58 41468.07 88888.00 2023-07-24 04:45:49.000 205 22467.69 146.62 41468.06 88888.00 2023-07-24 04:45:50.000 205 22467.69 146.56 41467.97 47544.48 2023-07-24 04:45:51.000 205 22467.65 146.49 41467.91 88888.00 2023-07-24 04:45:52.000 205 22467.59 146.47 41467.92 88888.00 2023-07-24 04:45:53.000 205 22467.59 146.54 41467.96 88888.00 2023-07-24 04:45:54.000 205 22467.63 146.65 41467.99 88888.00 2023-07-24 04:45:55.000 205 22467.64 146.66 41468.01 47544.45 2023-07-24 04:45:56.000 205 22467.57 146.59 41468.02 88888.00 2023-07-24 04:45:57.000 205 22467.50 146.51 41468.00 88888.00 2023-07-24 04:45:58.000 205 22467.51 146.47 41467.96 88888.00 2023-07-24 04:45:59.000 205 22467.54 146.51 41467.89 88888.00 2023-07-24 04:46:00.000 205 22467.58 146.55 41467.86 47544.47 2023-07-24 04:46:01.000 205 22467.63 146.56 41467.93 88888.00 2023-07-24 04:46:02.000 205 22467.66 146.59 41468.04 88888.00 2023-07-24 04:46:03.000 205 22467.65 146.60 41468.09 88888.00 2023-07-24 04:46:04.000 205 22467.65 146.58 41468.07 88888.00 2023-07-24 04:46:05.000 205 22467.65 146.55 41468.01 47544.48 2023-07-24 04:46:06.000 205 22467.60 146.50 41467.96 88888.00 2023-07-24 04:46:07.000 205 22467.53 146.49 41468.01 88888.00 2023-07-24 04:46:08.000 205 22467.50 146.47 41468.02 88888.00 2023-07-24 04:46:09.000 205 22467.50 146.47 41468.01 88888.00 2023-07-24 04:46:10.000 205 22467.54 146.53 41468.06 47544.45 2023-07-24 04:46:11.000 205 22467.56 146.58 41468.07 88888.00 2023-07-24 04:46:12.000 205 22467.58 146.61 41468.06 88888.00 2023-07-24 04:46:13.000 205 22467.60 146.63 41468.09 88888.00 2023-07-24 04:46:14.000 205 22467.60 146.60 41468.08 88888.00 2023-07-24 04:46:15.000 205 22467.60 146.54 41468.07 47544.46 2023-07-24 04:46:16.000 205 22467.63 146.53 41468.12 88888.00 2023-07-24 04:46:17.000 205 22467.66 146.60 41468.19 88888.00 2023-07-24 04:46:18.000 205 22467.67 146.68 41468.18 88888.00 2023-07-24 04:46:19.000 205 22467.68 146.70 41468.14 88888.00 2023-07-24 04:46:20.000 205 22467.68 146.66 41468.11 47544.43 2023-07-24 04:46:21.000 205 22467.68 146.63 41468.12 88888.00 2023-07-24 04:46:22.000 205 22467.62 146.59 41468.14 88888.00 2023-07-24 04:46:23.000 205 22467.54 146.57 41468.14 88888.00 2023-07-24 04:46:24.000 205 22467.51 146.61 41468.14 88888.00 2023-07-24 04:46:25.000 205 22467.53 146.68 41468.11 47544.43 2023-07-24 04:46:26.000 205 22467.53 146.74 41468.11 88888.00 2023-07-24 04:46:27.000 205 22467.55 146.76 41468.11 88888.00 2023-07-24 04:46:28.000 205 22467.54 146.71 41468.06 88888.00 2023-07-24 04:46:29.000 205 22467.53 146.66 41468.04 88888.00 2023-07-24 04:46:30.000 205 22467.52 146.67 41468.02 47544.42 2023-07-24 04:46:31.000 205 22467.50 146.69 41467.95 88888.00 2023-07-24 04:46:32.000 205 22467.50 146.72 41467.96 88888.00 2023-07-24 04:46:33.000 205 22467.52 146.78 41468.06 88888.00 2023-07-24 04:46:34.000 205 22467.53 146.78 41468.15 88888.00 2023-07-24 04:46:35.000 205 22467.55 146.75 41468.19 47544.41 2023-07-24 04:46:36.000 205 22467.53 146.72 41468.14 88888.00 2023-07-24 04:46:37.000 205 22467.52 146.72 41468.07 88888.00 2023-07-24 04:46:38.000 205 22467.50 146.76 41468.00 88888.00 2023-07-24 04:46:39.000 205 22467.46 146.79 41467.91 88888.00 2023-07-24 04:46:40.000 205 22467.44 146.81 41467.93 47544.41 2023-07-24 04:46:41.000 205 22467.47 146.85 41467.98 88888.00 2023-07-24 04:46:42.000 205 22467.52 146.93 41467.98 88888.00 2023-07-24 04:46:43.000 205 22467.58 146.98 41468.02 88888.00 2023-07-24 04:46:44.000 205 22467.60 147.00 41468.04 88888.00 2023-07-24 04:46:45.000 205 22467.57 147.01 41467.99 47544.41 2023-07-24 04:46:46.000 205 22467.53 147.00 41467.98 88888.00 2023-07-24 04:46:47.000 205 22467.51 146.95 41468.01 88888.00 2023-07-24 04:46:48.000 205 22467.49 146.94 41468.04 88888.00 2023-07-24 04:46:49.000 205 22467.46 146.99 41468.05 88888.00 2023-07-24 04:46:50.000 205 22467.49 147.06 41468.10 47544.37 2023-07-24 04:46:51.000 205 22467.57 147.18 41468.16 88888.00 2023-07-24 04:46:52.000 205 22467.59 147.25 41468.19 88888.00 2023-07-24 04:46:53.000 205 22467.54 147.23 41468.17 88888.00 2023-07-24 04:46:54.000 205 22467.50 147.18 41468.13 88888.00 2023-07-24 04:46:55.000 205 22467.49 147.13 41468.11 47544.35 2023-07-24 04:46:56.000 205 22467.50 147.06 41468.09 88888.00 2023-07-24 04:46:57.000 205 22467.52 147.04 41468.10 88888.00 2023-07-24 04:46:58.000 205 22467.55 147.08 41468.16 88888.00 2023-07-24 04:46:59.000 205 22467.55 147.10 41468.22 88888.00 2023-07-24 04:47:00.000 205 22467.52 147.09 41468.18 47544.39 2023-07-24 04:47:01.000 205 22467.48 147.08 41468.11 88888.00 2023-07-24 04:47:02.000 205 22467.42 147.04 41468.15 88888.00 2023-07-24 04:47:03.000 205 22467.37 146.97 41468.22 88888.00 2023-07-24 04:47:04.000 205 22467.40 146.94 41468.31 88888.00 2023-07-24 04:47:05.000 205 22467.44 146.98 41468.41 47544.39 2023-07-24 04:47:06.000 205 22467.43 146.98 41468.41 88888.00 2023-07-24 04:47:07.000 205 22467.40 146.89 41468.32 88888.00 2023-07-24 04:47:08.000 205 22467.41 146.87 41468.33 88888.00 2023-07-24 04:47:09.000 205 22467.44 146.90 41468.43 88888.00 2023-07-24 04:47:10.000 205 22467.45 146.86 41468.46 47544.41 2023-07-24 04:47:11.000 205 22467.42 146.76 41468.41 88888.00 2023-07-24 04:47:12.000 205 22467.34 146.66 41468.23 88888.00 2023-07-24 04:47:13.000 205 22467.26 146.62 41468.05 88888.00 2023-07-24 04:47:14.000 205 22467.22 146.60 41468.00 88888.00 2023-07-24 04:47:15.000 205 22467.24 146.56 41468.04 47544.43 2023-07-24 04:47:16.000 205 22467.31 146.55 41468.10 88888.00 2023-07-24 04:47:17.000 205 22467.37 146.56 41468.14 88888.00 2023-07-24 04:47:18.000 205 22467.38 146.58 41468.14 88888.00 2023-07-24 04:47:19.000 205 22467.34 146.56 41468.14 88888.00 2023-07-24 04:47:20.000 205 22467.27 146.45 41468.14 47544.41 2023-07-24 04:47:21.000 205 22467.20 146.34 41468.09 88888.00 2023-07-24 04:47:22.000 205 22467.19 146.29 41468.04 88888.00 2023-07-24 04:47:23.000 205 22467.28 146.29 41468.03 88888.00 2023-07-24 04:47:24.000 205 22467.38 146.37 41468.10 88888.00 2023-07-24 04:47:25.000 205 22467.42 146.49 41468.22 47544.42 2023-07-24 04:47:26.000 205 22467.40 146.52 41468.32 88888.00 2023-07-24 04:47:27.000 205 22467.38 146.45 41468.31 88888.00 2023-07-24 04:47:28.000 205 22467.35 146.33 41468.16 88888.00 2023-07-24 04:47:29.000 205 22467.35 146.24 41468.04 88888.00 2023-07-24 04:47:30.000 205 22467.43 146.28 41468.14 47544.43 2023-07-24 04:47:31.000 205 22467.51 146.33 41468.22 88888.00 2023-07-24 04:47:32.000 205 22467.50 146.28 41468.17 88888.00 2023-07-24 04:47:33.000 205 22467.48 146.22 41468.12 88888.00 2023-07-24 04:47:34.000 205 22467.51 146.24 41468.11 88888.00 2023-07-24 04:47:35.000 205 22467.53 146.28 41468.11 47544.43 2023-07-24 04:47:36.000 205 22467.53 146.27 41468.13 88888.00 2023-07-24 04:47:37.000 205 22467.46 146.23 41468.14 88888.00 2023-07-24 04:47:38.000 205 22467.43 146.19 41468.16 88888.00 2023-07-24 04:47:39.000 205 22467.47 146.18 41468.18 88888.00 2023-07-24 04:47:40.000 205 22467.51 146.16 41468.21 47544.42 2023-07-24 04:47:41.000 205 22467.48 146.19 41468.21 88888.00 2023-07-24 04:47:42.000 205 22467.42 146.28 41468.15 88888.00 2023-07-24 04:47:43.000 205 22467.41 146.35 41468.07 88888.00 2023-07-24 04:47:44.000 205 22467.43 146.31 41468.06 88888.00 2023-07-24 04:47:45.000 205 22467.46 146.16 41468.06 47544.44 2023-07-24 04:47:46.000 205 22467.41 146.07 41468.04 88888.00 2023-07-24 04:47:47.000 205 22467.34 146.15 41468.06 88888.00 2023-07-24 04:47:48.000 205 22467.36 146.31 41468.14 88888.00 2023-07-24 04:47:49.000 205 22467.46 146.44 41468.23 88888.00 2023-07-24 04:47:50.000 205 22467.53 146.51 41468.23 47544.43 2023-07-24 04:47:51.000 205 22467.56 146.53 41468.15 88888.00 2023-07-24 04:47:52.000 205 22467.58 146.49 41468.12 88888.00 2023-07-24 04:47:53.000 205 22467.56 146.45 41468.11 88888.00 2023-07-24 04:47:54.000 205 22467.50 146.43 41468.02 88888.00 2023-07-24 04:47:55.000 205 22467.47 146.47 41468.01 47544.39 2023-07-24 04:47:56.000 205 22467.51 146.52 41468.09 88888.00 2023-07-24 04:47:57.000 205 22467.57 146.54 41468.15 88888.00 2023-07-24 04:47:58.000 205 22467.57 146.58 41468.20 88888.00 2023-07-24 04:47:59.000 205 22467.53 146.60 41468.17 88888.00 2023-07-24 04:48:00.000 205 22467.54 146.59 41468.07 47544.38 2023-07-24 04:48:01.000 205 22467.56 146.57 41468.05 88888.00 2023-07-24 04:48:02.000 205 22467.51 146.57 41468.10 88888.00 2023-07-24 04:48:03.000 205 22467.44 146.62 41468.11 88888.00 2023-07-24 04:48:04.000 205 22467.39 146.65 41468.11 88888.00 2023-07-24 04:48:05.000 205 22467.40 146.68 41468.19 47544.36 2023-07-24 04:48:06.000 205 22467.46 146.77 41468.29 88888.00 2023-07-24 04:48:07.000 205 22467.49 146.85 41468.31 88888.00 2023-07-24 04:48:08.000 205 22467.46 146.88 41468.29 88888.00 2023-07-24 04:48:09.000 205 22467.39 146.88 41468.26 88888.00 2023-07-24 04:48:10.000 205 22467.38 146.85 41468.21 47544.35 2023-07-24 04:48:11.000 205 22467.42 146.76 41468.18 88888.00 2023-07-24 04:48:12.000 205 22467.45 146.70 41468.12 88888.00 2023-07-24 04:48:13.000 205 22467.45 146.75 41468.11 88888.00 2023-07-24 04:48:14.000 205 22467.45 146.87 41468.18 88888.00 2023-07-24 04:48:15.000 205 22467.43 146.97 41468.20 47544.35 2023-07-24 04:48:16.000 205 22467.40 147.00 41468.13 88888.00 2023-07-24 04:48:17.000 205 22467.38 146.94 41468.09 88888.00 2023-07-24 04:48:18.000 205 22467.34 146.87 41468.08 88888.00 2023-07-24 04:48:19.000 205 22467.29 146.85 41468.07 88888.00 2023-07-24 04:48:20.000 205 22467.31 146.87 41468.05 47544.37 2023-07-24 04:48:21.000 205 22467.33 146.84 41468.03 88888.00 2023-07-24 04:48:22.000 205 22467.33 146.86 41468.08 88888.00 2023-07-24 04:48:23.000 205 22467.40 146.97 41468.19 88888.00 2023-07-24 04:48:24.000 205 22467.48 147.03 41468.23 88888.00 2023-07-24 04:48:25.000 205 22467.43 146.95 41468.14 47544.38 2023-07-24 04:48:26.000 205 22467.31 146.85 41468.03 88888.00 2023-07-24 04:48:27.000 205 22467.26 146.84 41468.02 88888.00 2023-07-24 04:48:28.000 205 22467.31 146.87 41468.12 88888.00 2023-07-24 04:48:29.000 205 22467.36 146.86 41468.14 88888.00 2023-07-24 04:48:30.000 205 22467.35 146.82 41468.07 47544.41 2023-07-24 04:48:31.000 205 22467.33 146.83 41468.09 88888.00 2023-07-24 04:48:32.000 205 22467.33 146.85 41468.13 88888.00 2023-07-24 04:48:33.000 205 22467.32 146.80 41468.09 88888.00 2023-07-24 04:48:34.000 205 22467.31 146.73 41468.11 88888.00 2023-07-24 04:48:35.000 205 22467.29 146.62 41468.16 47544.44 2023-07-24 04:48:36.000 205 22467.26 146.54 41468.15 88888.00 2023-07-24 04:48:37.000 205 22467.26 146.54 41468.10 88888.00 2023-07-24 04:48:38.000 205 22467.31 146.55 41468.09 88888.00 2023-07-24 04:48:39.000 205 22467.41 146.56 41468.16 88888.00 2023-07-24 04:48:40.000 205 22467.49 146.58 41468.23 47544.51 2023-07-24 04:48:41.000 205 22467.51 146.53 41468.25 88888.00 2023-07-24 04:48:42.000 205 22467.51 146.44 41468.27 88888.00 2023-07-24 04:48:43.000 205 22467.53 146.39 41468.28 88888.00 2023-07-24 04:48:44.000 205 22467.51 146.35 41468.21 88888.00 2023-07-24 04:48:45.000 205 22467.46 146.29 41468.11 47544.55 2023-07-24 04:48:46.000 205 22467.47 146.25 41468.06 88888.00 2023-07-24 04:48:47.000 205 22467.52 146.24 41468.07 88888.00 2023-07-24 04:48:48.000 205 22467.58 146.27 41468.13 88888.00 2023-07-24 04:48:49.000 205 22467.63 146.33 41468.19 88888.00 2023-07-24 04:48:50.000 205 22467.69 146.36 41468.27 47544.54 2023-07-24 04:48:51.000 205 22467.69 146.32 41468.26 88888.00 2023-07-24 04:48:52.000 205 22467.66 146.24 41468.12 88888.00 2023-07-24 04:48:53.000 205 22467.66 146.17 41467.99 88888.00 2023-07-24 04:48:54.000 205 22467.68 146.08 41467.98 88888.00 2023-07-24 04:48:55.000 205 22467.68 146.04 41468.01 47544.59 2023-07-24 04:48:56.000 205 22467.71 146.09 41468.10 88888.00 2023-07-24 04:48:57.000 205 22467.76 146.14 41468.19 88888.00 2023-07-24 04:48:58.000 205 22467.78 146.17 41468.17 88888.00 2023-07-24 04:48:59.000 205 22467.76 146.17 41468.08 88888.00 2023-07-24 04:49:00.000 205 22467.74 146.16 41468.01 47544.61 2023-07-24 04:49:01.000 205 22467.72 146.16 41467.96 88888.00 2023-07-24 04:49:02.000 205 22467.73 146.14 41467.93 88888.00 2023-07-24 04:49:03.000 205 22467.75 146.10 41467.98 88888.00 2023-07-24 04:49:04.000 205 22467.79 146.14 41468.16 88888.00 2023-07-24 04:49:05.000 205 22467.87 146.26 41468.34 47544.60 2023-07-24 04:49:06.000 205 22467.94 146.37 41468.41 88888.00 2023-07-24 04:49:07.000 205 22467.92 146.42 41468.32 88888.00 2023-07-24 04:49:08.000 205 22467.79 146.41 41468.14 88888.00 2023-07-24 04:49:09.000 205 22467.70 146.37 41468.00 88888.00 2023-07-24 04:49:10.000 205 22467.72 146.31 41467.99 47544.58 2023-07-24 04:49:11.000 205 22467.76 146.30 41468.06 88888.00 2023-07-24 04:49:12.000 205 22467.79 146.43 41468.15 88888.00 2023-07-24 04:49:13.000 205 22467.82 146.55 41468.23 88888.00 2023-07-24 04:49:14.000 205 22467.81 146.53 41468.22 88888.00 2023-07-24 04:49:15.000 205 22467.75 146.47 41468.18 47544.54 2023-07-24 04:49:16.000 205 22467.69 146.44 41468.19 88888.00 2023-07-24 04:49:17.000 205 22467.69 146.43 41468.24 88888.00 2023-07-24 04:49:18.000 205 22467.73 146.44 41468.26 88888.00 2023-07-24 04:49:19.000 205 22467.76 146.51 41468.26 88888.00 2023-07-24 04:49:20.000 205 22467.75 146.62 41468.27 47544.56 2023-07-24 04:49:21.000 205 22467.69 146.63 41468.26 88888.00 2023-07-24 04:49:22.000 205 22467.64 146.62 41468.23 88888.00 2023-07-24 04:49:23.000 205 22467.64 146.67 41468.26 88888.00 2023-07-24 04:49:24.000 205 22467.67 146.71 41468.28 88888.00 2023-07-24 04:49:25.000 205 22467.67 146.69 41468.16 47544.54 2023-07-24 04:49:26.000 205 22467.63 146.66 41468.00 88888.00 2023-07-24 04:49:27.000 205 22467.60 146.61 41467.93 88888.00 2023-07-24 04:49:28.000 205 22467.59 146.56 41467.94 88888.00 2023-07-24 04:49:29.000 205 22467.62 146.62 41468.00 88888.00 2023-07-24 04:49:30.000 205 22467.62 146.72 41468.08 47544.52 2023-07-24 04:49:31.000 205 22467.58 146.75 41468.14 88888.00 2023-07-24 04:49:32.000 205 22467.57 146.73 41468.18 88888.00 2023-07-24 04:49:33.000 205 22467.56 146.71 41468.15 88888.00 2023-07-24 04:49:34.000 205 22467.55 146.67 41468.05 88888.00 2023-07-24 04:49:35.000 205 22467.54 146.66 41468.03 47544.51 2023-07-24 04:49:36.000 205 22467.57 146.70 41468.14 88888.00 2023-07-24 04:49:37.000 205 22467.62 146.74 41468.21 88888.00 2023-07-24 04:49:38.000 205 22467.65 146.76 41468.18 88888.00 2023-07-24 04:49:39.000 205 22467.67 146.80 41468.15 88888.00 2023-07-24 04:49:40.000 205 22467.71 146.84 41468.12 47544.55 2023-07-24 04:49:41.000 205 22467.74 146.80 41468.07 88888.00 2023-07-24 04:49:42.000 205 22467.72 146.71 41468.04 88888.00 2023-07-24 04:49:43.000 205 22467.65 146.67 41468.06 88888.00 2023-07-24 04:49:44.000 205 22467.58 146.66 41468.04 88888.00 2023-07-24 04:49:45.000 205 22467.61 146.65 41468.04 47544.59 2023-07-24 04:49:46.000 205 22467.69 146.68 41468.11 88888.00 2023-07-24 04:49:47.000 205 22467.69 146.66 41468.15 88888.00 2023-07-24 04:49:48.000 205 22467.68 146.60 41468.06 88888.00 2023-07-24 04:49:49.000 205 22467.69 146.61 41467.99 88888.00 2023-07-24 04:49:50.000 205 22467.69 146.62 41468.04 47544.58 2023-07-24 04:49:51.000 205 22467.69 146.56 41468.08 88888.00 2023-07-24 04:49:52.000 205 22467.72 146.59 41468.07 88888.00 2023-07-24 04:49:53.000 205 22467.76 146.67 41468.11 88888.00 2023-07-24 04:49:54.000 205 22467.81 146.69 41468.21 88888.00 2023-07-24 04:49:55.000 205 22467.86 146.61 41468.26 47544.62 2023-07-24 04:49:56.000 205 22467.89 146.55 41468.23 88888.00 2023-07-24 04:49:57.000 205 22467.87 146.56 41468.19 88888.00 2023-07-24 04:49:58.000 205 22467.81 146.56 41468.15 88888.00 2023-07-24 04:49:59.000 205 22467.76 146.55 41468.12 88888.00 2023-07-24 04:50:00.000 205 22467.80 146.53 41468.14 47544.65 2023-07-24 04:50:01.000 205 22467.88 146.52 41468.16 88888.00 2023-07-24 04:50:02.000 205 22467.92 146.53 41468.17 88888.00 2023-07-24 04:50:03.000 205 22467.89 146.60 41468.21 88888.00 2023-07-24 04:50:04.000 205 22467.87 146.69 41468.18 88888.00 2023-07-24 04:50:05.000 205 22467.90 146.72 41468.10 47544.69 2023-07-24 04:50:06.000 205 22467.94 146.69 41468.03 88888.00 2023-07-24 04:50:07.000 205 22467.94 146.65 41468.01 88888.00 2023-07-24 04:50:08.000 205 22467.92 146.63 41468.00 88888.00 2023-07-24 04:50:09.000 205 22467.94 146.63 41468.04 88888.00 2023-07-24 04:50:10.000 205 22467.95 146.61 41468.07 47544.71 2023-07-24 04:50:11.000 205 22467.94 146.57 41468.09 88888.00 2023-07-24 04:50:12.000 205 22467.98 146.60 41468.14 88888.00 2023-07-24 04:50:13.000 205 22468.03 146.63 41468.15 88888.00 2023-07-24 04:50:14.000 205 22468.02 146.61 41468.06 88888.00 2023-07-24 04:50:15.000 205 22467.97 146.55 41467.98 47544.69 2023-07-24 04:50:16.000 205 22467.92 146.47 41467.94 88888.00 2023-07-24 04:50:17.000 205 22467.91 146.40 41467.94 88888.00 2023-07-24 04:50:18.000 205 22467.93 146.38 41468.02 88888.00 2023-07-24 04:50:19.000 205 22467.94 146.37 41468.14 88888.00 2023-07-24 04:50:20.000 205 22467.93 146.35 41468.16 47544.71 2023-07-24 04:50:21.000 205 22467.93 146.34 41468.14 88888.00 2023-07-24 04:50:22.000 205 22467.94 146.35 41468.15 88888.00 2023-07-24 04:50:23.000 205 22467.92 146.39 41468.13 88888.00 2023-07-24 04:50:24.000 205 22467.93 146.44 41468.13 88888.00 2023-07-24 04:50:25.000 205 22467.96 146.45 41468.19 47544.70 2023-07-24 04:50:26.000 205 22467.96 146.36 41468.23 88888.00 2023-07-24 04:50:27.000 205 22467.95 146.31 41468.24 88888.00 2023-07-24 04:50:28.000 205 22467.97 146.39 41468.27 88888.00 2023-07-24 04:50:29.000 205 22467.97 146.50 41468.31 88888.00 2023-07-24 04:50:30.000 205 22467.90 146.47 41468.27 47544.71 2023-07-24 04:50:31.000 205 22467.86 146.39 41468.24 88888.00 2023-07-24 04:50:32.000 205 22467.90 146.40 41468.26 88888.00 2023-07-24 04:50:33.000 205 22467.91 146.43 41468.25 88888.00 2023-07-24 04:50:34.000 205 22467.88 146.45 41468.25 88888.00 2023-07-24 04:50:35.000 205 22467.87 146.48 41468.31 47544.69 2023-07-24 04:50:36.000 205 22467.90 146.54 41468.35 88888.00 2023-07-24 04:50:37.000 205 22467.90 146.56 41468.30 88888.00 2023-07-24 04:50:38.000 205 22467.86 146.50 41468.24 88888.00 2023-07-24 04:50:39.000 205 22467.84 146.49 41468.21 88888.00 2023-07-24 04:50:40.000 205 22467.81 146.52 41468.14 47544.71 2023-07-24 04:50:41.000 205 22467.78 146.49 41468.11 88888.00 2023-07-24 04:50:42.000 205 22467.76 146.46 41468.13 88888.00 2023-07-24 04:50:43.000 205 22467.74 146.47 41468.14 88888.00 2023-07-24 04:50:44.000 205 22467.75 146.47 41468.14 88888.00 2023-07-24 04:50:45.000 205 22467.80 146.50 41468.23 47544.73 2023-07-24 04:50:46.000 205 22467.83 146.53 41468.32 88888.00 2023-07-24 04:50:47.000 205 22467.88 146.49 41468.38 88888.00 2023-07-24 04:50:48.000 205 22467.91 146.44 41468.43 88888.00 2023-07-24 04:50:49.000 205 22467.90 146.45 41468.36 88888.00 2023-07-24 04:50:50.000 205 22467.88 146.44 41468.20 47544.73 2023-07-24 04:50:51.000 205 22467.89 146.40 41468.18 88888.00 2023-07-24 04:50:52.000 205 22467.92 146.39 41468.28 88888.00 2023-07-24 04:50:53.000 205 22467.97 146.40 41468.34 88888.00 2023-07-24 04:50:54.000 205 22468.00 146.41 41468.36 88888.00 2023-07-24 04:50:55.000 205 22468.02 146.41 41468.35 47544.74 2023-07-24 04:50:56.000 205 22467.94 146.36 41468.27 88888.00 2023-07-24 04:50:57.000 205 22467.85 146.27 41468.23 88888.00 2023-07-24 04:50:58.000 205 22467.81 146.22 41468.23 88888.00 2023-07-24 04:50:59.000 205 22467.80 146.24 41468.21 88888.00 2023-07-24 04:51:00.000 205 22467.81 146.29 41468.23 47544.73 2023-07-24 04:51:01.000 205 22467.82 146.32 41468.33 88888.00 2023-07-24 04:51:02.000 205 22467.82 146.30 41468.39 88888.00 2023-07-24 04:51:03.000 205 22467.80 146.29 41468.36 88888.00 2023-07-24 04:51:04.000 205 22467.80 146.34 41468.31 88888.00 2023-07-24 04:51:05.000 205 22467.84 146.36 41468.28 47544.74 2023-07-24 04:51:06.000 205 22467.88 146.28 41468.23 88888.00 2023-07-24 04:51:07.000 205 22467.87 146.24 41468.21 88888.00 2023-07-24 04:51:08.000 205 22467.88 146.30 41468.27 88888.00 2023-07-24 04:51:09.000 205 22467.90 146.36 41468.35 88888.00 2023-07-24 04:51:10.000 205 22467.87 146.34 41468.38 47544.75 2023-07-24 04:51:11.000 205 22467.82 146.30 41468.34 88888.00 2023-07-24 04:51:12.000 205 22467.83 146.33 41468.29 88888.00 2023-07-24 04:51:13.000 205 22467.90 146.37 41468.29 88888.00 2023-07-24 04:51:14.000 205 22467.93 146.35 41468.30 88888.00 2023-07-24 04:51:15.000 205 22467.89 146.31 41468.28 47544.76 2023-07-24 04:51:16.000 205 22467.88 146.30 41468.28 88888.00 2023-07-24 04:51:17.000 205 22467.93 146.32 41468.30 88888.00 2023-07-24 04:51:18.000 205 22467.97 146.35 41468.32 88888.00 2023-07-24 04:51:19.000 205 22467.97 146.41 41468.34 88888.00 2023-07-24 04:51:20.000 205 22467.95 146.46 41468.35 47544.78 2023-07-24 04:51:21.000 205 22467.90 146.51 41468.32 88888.00 2023-07-24 04:51:22.000 205 22467.86 146.49 41468.26 88888.00 2023-07-24 04:51:23.000 205 22467.89 146.41 41468.22 88888.00 2023-07-24 04:51:24.000 205 22467.96 146.37 41468.21 88888.00 2023-07-24 04:51:25.000 205 22468.00 146.37 41468.21 47544.80 2023-07-24 04:51:26.000 205 22468.02 146.36 41468.18 88888.00 2023-07-24 04:51:27.000 205 22468.05 146.38 41468.18 88888.00 2023-07-24 04:51:28.000 205 22468.08 146.42 41468.21 88888.00 2023-07-24 04:51:29.000 205 22468.10 146.43 41468.23 88888.00 2023-07-24 04:51:30.000 205 22468.08 146.36 41468.16 47544.80 2023-07-24 04:51:31.000 205 22468.07 146.31 41468.11 88888.00 2023-07-24 04:51:32.000 205 22468.09 146.35 41468.16 88888.00 2023-07-24 04:51:33.000 205 22468.09 146.39 41468.19 88888.00 2023-07-24 04:51:34.000 205 22468.05 146.36 41468.15 88888.00 2023-07-24 04:51:35.000 205 22468.04 146.34 41468.14 47544.79 2023-07-24 04:51:36.000 205 22468.07 146.38 41468.14 88888.00 2023-07-24 04:51:37.000 205 22468.09 146.41 41468.13 88888.00 2023-07-24 04:51:38.000 205 22468.12 146.38 41468.14 88888.00 2023-07-24 04:51:39.000 205 22468.13 146.37 41468.20 88888.00 2023-07-24 04:51:40.000 205 22468.10 146.39 41468.25 47544.83 2023-07-24 04:51:41.000 205 22468.07 146.38 41468.23 88888.00 2023-07-24 04:51:42.000 205 22468.09 146.39 41468.20 88888.00 2023-07-24 04:51:43.000 205 22468.11 146.45 41468.18 88888.00 2023-07-24 04:51:44.000 205 22468.12 146.47 41468.17 88888.00 2023-07-24 04:51:45.000 205 22468.13 146.39 41468.19 47544.83 2023-07-24 04:51:46.000 205 22468.18 146.30 41468.21 88888.00 2023-07-24 04:51:47.000 205 22468.19 146.26 41468.20 88888.00 2023-07-24 04:51:48.000 205 22468.18 146.28 41468.21 88888.00 2023-07-24 04:51:49.000 205 22468.19 146.32 41468.23 88888.00 2023-07-24 04:51:50.000 205 22468.22 146.31 41468.20 47544.87 2023-07-24 04:51:51.000 205 22468.22 146.30 41468.17 88888.00 2023-07-24 04:51:52.000 205 22468.21 146.28 41468.19 88888.00 2023-07-24 04:51:53.000 205 22468.21 146.25 41468.18 88888.00 2023-07-24 04:51:54.000 205 22468.21 146.27 41468.18 88888.00 2023-07-24 04:51:55.000 205 22468.22 146.33 41468.21 47544.85 2023-07-24 04:51:56.000 205 22468.24 146.34 41468.21 88888.00 2023-07-24 04:51:57.000 205 22468.24 146.31 41468.19 88888.00 2023-07-24 04:51:58.000 205 22468.20 146.25 41468.10 88888.00 2023-07-24 04:51:59.000 205 22468.15 146.21 41467.95 88888.00 2023-07-24 04:52:00.000 205 22468.13 146.23 41467.94 47544.88 2023-07-24 04:52:01.000 205 22468.18 146.26 41468.08 88888.00 2023-07-24 04:52:02.000 205 22468.24 146.23 41468.16 88888.00 2023-07-24 04:52:03.000 205 22468.27 146.17 41468.12 88888.00 2023-07-24 04:52:04.000 205 22468.25 146.12 41468.06 88888.00 2023-07-24 04:52:05.000 205 22468.21 146.13 41468.07 47544.87 2023-07-24 04:52:06.000 205 22468.19 146.17 41468.14 88888.00 2023-07-24 04:52:07.000 205 22468.25 146.25 41468.26 88888.00 2023-07-24 04:52:08.000 205 22468.35 146.33 41468.34 88888.00 2023-07-24 04:52:09.000 205 22468.37 146.35 41468.31 88888.00 2023-07-24 04:52:10.000 205 22468.33 146.28 41468.26 47544.93 2023-07-24 04:52:11.000 205 22468.33 146.25 41468.27 88888.00 2023-07-24 04:52:12.000 205 22468.31 146.25 41468.28 88888.00 2023-07-24 04:52:13.000 205 22468.23 146.21 41468.17 88888.00 2023-07-24 04:52:14.000 205 22468.20 146.14 41468.04 88888.00 2023-07-24 04:52:15.000 205 22468.24 146.11 41468.02 47544.92 2023-07-24 04:52:16.000 205 22468.30 146.09 41468.11 88888.00 2023-07-24 04:52:17.000 205 22468.32 146.09 41468.18 88888.00 2023-07-24 04:52:18.000 205 22468.31 146.10 41468.20 88888.00 2023-07-24 04:52:19.000 205 22468.28 146.11 41468.15 88888.00 2023-07-24 04:52:20.000 205 22468.25 146.12 41468.09 47544.94 2023-07-24 04:52:21.000 205 22468.27 146.14 41468.14 88888.00 2023-07-24 04:52:22.000 205 22468.32 146.18 41468.23 88888.00 2023-07-24 04:52:23.000 205 22468.34 146.15 41468.21 88888.00 2023-07-24 04:52:24.000 205 22468.32 146.09 41468.11 88888.00 2023-07-24 04:52:25.000 205 22468.31 146.06 41468.06 47544.95 2023-07-24 04:52:26.000 205 22468.35 146.04 41468.01 88888.00 2023-07-24 04:52:27.000 205 22468.40 146.02 41468.05 88888.00 2023-07-24 04:52:28.000 205 22468.38 146.08 41468.16 88888.00 2023-07-24 04:52:29.000 205 22468.29 146.13 41468.13 88888.00 2023-07-24 04:52:30.000 205 22468.22 146.12 41468.06 47544.97 2023-07-24 04:52:31.000 205 22468.22 146.09 41468.07 88888.00 2023-07-24 04:52:32.000 205 22468.23 146.07 41468.07 88888.00 2023-07-24 04:52:33.000 205 22468.30 146.07 41468.08 88888.00 2023-07-24 04:52:34.000 205 22468.39 146.08 41468.11 88888.00 2023-07-24 04:52:35.000 205 22468.45 146.11 41468.12 47544.92 2023-07-24 04:52:36.000 205 22468.43 146.13 41468.09 88888.00 2023-07-24 04:52:37.000 205 22468.35 146.11 41468.01 88888.00 2023-07-24 04:52:38.000 205 22468.31 146.12 41467.98 88888.00 2023-07-24 04:52:39.000 205 22468.31 146.18 41468.07 88888.00 2023-07-24 04:52:40.000 205 22468.28 146.17 41468.09 47544.95 2023-07-24 04:52:41.000 205 22468.25 146.14 41468.02 88888.00 2023-07-24 04:52:42.000 205 22468.25 146.17 41467.98 88888.00 2023-07-24 04:52:43.000 205 22468.23 146.21 41468.00 88888.00 2023-07-24 04:52:44.000 205 22468.23 146.20 41468.05 88888.00 2023-07-24 04:52:45.000 205 22468.30 146.19 41468.08 47544.99 2023-07-24 04:52:46.000 205 22468.34 146.22 41468.04 88888.00 2023-07-24 04:52:47.000 205 22468.32 146.25 41468.02 88888.00 2023-07-24 04:52:48.000 205 22468.30 146.22 41468.02 88888.00 2023-07-24 04:52:49.000 205 22468.30 146.13 41468.01 88888.00 2023-07-24 04:52:50.000 205 22468.28 146.06 41467.96 47544.95 2023-07-24 04:52:51.000 205 22468.29 146.05 41467.93 88888.00 2023-07-24 04:52:52.000 205 22468.37 146.10 41468.01 88888.00 2023-07-24 04:52:53.000 205 22468.43 146.19 41468.15 88888.00 2023-07-24 04:52:54.000 205 22468.40 146.28 41468.23 88888.00 2023-07-24 04:52:55.000 205 22468.35 146.32 41468.21 47544.96 2023-07-24 04:52:56.000 205 22468.30 146.28 41468.19 88888.00 2023-07-24 04:52:57.000 205 22468.31 146.25 41468.20 88888.00 2023-07-24 04:52:58.000 205 22468.37 146.28 41468.24 88888.00 2023-07-24 04:52:59.000 205 22468.41 146.30 41468.25 88888.00 2023-07-24 04:53:00.000 205 22468.38 146.25 41468.18 47544.95 2023-07-24 04:53:01.000 205 22468.32 146.20 41468.10 88888.00 2023-07-24 04:53:02.000 205 22468.35 146.22 41468.04 88888.00 2023-07-24 04:53:03.000 205 22468.42 146.23 41468.00 88888.00 2023-07-24 04:53:04.000 205 22468.43 146.20 41467.97 88888.00 2023-07-24 04:53:05.000 205 22468.40 146.22 41468.00 47544.95 2023-07-24 04:53:06.000 205 22468.41 146.33 41468.10 88888.00 2023-07-24 04:53:07.000 205 22468.39 146.40 41468.11 88888.00 2023-07-24 04:53:08.000 205 22468.35 146.39 41468.04 88888.00 2023-07-24 04:53:09.000 205 22468.42 146.42 41468.10 88888.00 2023-07-24 04:53:10.000 205 22468.51 146.47 41468.16 47544.97 2023-07-24 04:53:11.000 205 22468.51 146.45 41468.11 88888.00 2023-07-24 04:53:12.000 205 22468.47 146.41 41468.09 88888.00 2023-07-24 04:53:13.000 205 22468.44 146.37 41468.14 88888.00 2023-07-24 04:53:14.000 205 22468.44 146.34 41468.17 88888.00 2023-07-24 04:53:15.000 205 22468.46 146.31 41468.12 47544.99 2023-07-24 04:53:16.000 205 22468.45 146.25 41468.00 88888.00 2023-07-24 04:53:17.000 205 22468.42 146.25 41467.95 88888.00 2023-07-24 04:53:18.000 205 22468.42 146.34 41468.03 88888.00 2023-07-24 04:53:19.000 205 22468.44 146.43 41468.08 88888.00 2023-07-24 04:53:20.000 205 22468.46 146.43 41468.03 47545.03 2023-07-24 04:53:21.000 205 22468.43 146.34 41467.96 88888.00 2023-07-24 04:53:22.000 205 22468.38 146.22 41467.97 88888.00 2023-07-24 04:53:23.000 205 22468.38 146.15 41468.07 88888.00 2023-07-24 04:53:24.000 205 22468.40 146.12 41468.11 88888.00 2023-07-24 04:53:25.000 205 22468.45 146.09 41468.07 47545.04 2023-07-24 04:53:26.000 205 22468.51 146.11 41468.05 88888.00 2023-07-24 04:53:27.000 205 22468.54 146.14 41468.03 88888.00 2023-07-24 04:53:28.000 205 22468.54 146.19 41468.02 88888.00 2023-07-24 04:53:29.000 205 22468.51 146.20 41468.00 88888.00 2023-07-24 04:53:30.000 205 22468.49 146.17 41468.02 47545.07 2023-07-24 04:53:31.000 205 22468.52 146.16 41468.10 88888.00 2023-07-24 04:53:32.000 205 22468.51 146.13 41468.11 88888.00 2023-07-24 04:53:33.000 205 22468.47 146.09 41468.06 88888.00 2023-07-24 04:53:34.000 205 22468.46 146.12 41468.08 88888.00 2023-07-24 04:53:35.000 205 22468.49 146.17 41468.10 47545.07 2023-07-24 04:53:36.000 205 22468.53 146.17 41468.06 88888.00 2023-07-24 04:53:37.000 205 22468.56 146.13 41468.02 88888.00 2023-07-24 04:53:38.000 205 22468.55 146.07 41467.96 88888.00 2023-07-24 04:53:39.000 205 22468.48 146.02 41467.87 88888.00 2023-07-24 04:53:40.000 205 22468.46 146.00 41467.81 47545.08 2023-07-24 04:53:41.000 205 22468.50 146.03 41467.85 88888.00 2023-07-24 04:53:42.000 205 22468.58 146.14 41467.98 88888.00 2023-07-24 04:53:43.000 205 22468.62 146.26 41468.11 88888.00 2023-07-24 04:53:44.000 205 22468.61 146.32 41468.15 88888.00 2023-07-24 04:53:45.000 205 22468.57 146.32 41468.12 47545.10 2023-07-24 04:53:46.000 205 22468.56 146.23 41468.03 88888.00 2023-07-24 04:53:47.000 205 22468.54 146.15 41467.97 88888.00 2023-07-24 04:53:48.000 205 22468.48 146.16 41467.94 88888.00 2023-07-24 04:53:49.000 205 22468.42 146.22 41467.89 88888.00 2023-07-24 04:53:50.000 205 22468.43 146.30 41467.93 47545.04 2023-07-24 04:53:51.000 205 22468.50 146.36 41468.03 88888.00 2023-07-24 04:53:52.000 205 22468.57 146.37 41468.06 88888.00 2023-07-24 04:53:53.000 205 22468.59 146.34 41468.04 88888.00 2023-07-24 04:53:54.000 205 22468.59 146.35 41468.11 88888.00 2023-07-24 04:53:55.000 205 22468.56 146.40 41468.22 47545.08 2023-07-24 04:53:56.000 205 22468.45 146.41 41468.27 88888.00 2023-07-24 04:53:57.000 205 22468.38 146.33 41468.23 88888.00 2023-07-24 04:53:58.000 205 22468.41 146.29 41468.23 88888.00 2023-07-24 04:53:59.000 205 22468.48 146.31 41468.27 88888.00 2023-07-24 04:54:00.000 205 22468.52 146.29 41468.24 47545.03 2023-07-24 04:54:01.000 205 22468.57 146.28 41468.21 88888.00 2023-07-24 04:54:02.000 205 22468.65 146.37 41468.26 88888.00 2023-07-24 04:54:03.000 205 22468.70 146.44 41468.27 88888.00 2023-07-24 04:54:04.000 205 22468.66 146.39 41468.14 88888.00 2023-07-24 04:54:05.000 205 22468.56 146.31 41467.98 47545.00 2023-07-24 04:54:06.000 205 22468.51 146.34 41467.97 88888.00 2023-07-24 04:54:07.000 205 22468.53 146.49 41468.02 88888.00 2023-07-24 04:54:08.000 205 22468.57 146.63 41468.08 88888.00 2023-07-24 04:54:09.000 205 22468.58 146.66 41468.17 88888.00 2023-07-24 04:54:10.000 205 22468.56 146.59 41468.23 47545.04 2023-07-24 04:54:11.000 205 22468.48 146.51 41468.15 88888.00 2023-07-24 04:54:12.000 205 22468.41 146.49 41468.02 88888.00 2023-07-24 04:54:13.000 205 22468.42 146.52 41468.04 88888.00 2023-07-24 04:54:14.000 205 22468.44 146.51 41468.16 88888.00 2023-07-24 04:54:15.000 205 22468.43 146.52 41468.25 47545.00 2023-07-24 04:54:16.000 205 22468.44 146.58 41468.30 88888.00 2023-07-24 04:54:17.000 205 22468.46 146.66 41468.33 88888.00 2023-07-24 04:54:18.000 205 22468.47 146.71 41468.30 88888.00 2023-07-24 04:54:19.000 205 22468.44 146.70 41468.20 88888.00 2023-07-24 04:54:20.000 205 22468.32 146.66 41468.07 47545.04 2023-07-24 04:54:21.000 205 22468.23 146.63 41468.00 88888.00 2023-07-24 04:54:22.000 205 22468.26 146.62 41468.03 88888.00 2023-07-24 04:54:23.000 205 22468.32 146.59 41468.11 88888.00 2023-07-24 04:54:24.000 205 22468.34 146.57 41468.10 88888.00 2023-07-24 04:54:25.000 205 22468.34 146.64 41468.04 47545.01 2023-07-24 04:54:26.000 205 22468.35 146.73 41468.00 88888.00 2023-07-24 04:54:27.000 205 22468.38 146.72 41467.96 88888.00 2023-07-24 04:54:28.000 205 22468.40 146.66 41467.93 88888.00 2023-07-24 04:54:29.000 205 22468.44 146.71 41467.97 88888.00 2023-07-24 04:54:30.000 205 22468.46 146.80 41468.07 47545.07 2023-07-24 04:54:31.000 205 22468.42 146.78 41468.13 88888.00 2023-07-24 04:54:32.000 205 22468.35 146.70 41468.11 88888.00 2023-07-24 04:54:33.000 205 22468.33 146.71 41468.14 88888.00 2023-07-24 04:54:34.000 205 22468.38 146.79 41468.23 88888.00 2023-07-24 04:54:35.000 205 22468.43 146.81 41468.21 47545.08 2023-07-24 04:54:36.000 205 22468.44 146.74 41468.09 88888.00 2023-07-24 04:54:37.000 205 22468.43 146.72 41468.00 88888.00 2023-07-24 04:54:38.000 205 22468.39 146.72 41467.98 88888.00 2023-07-24 04:54:39.000 205 22468.38 146.68 41467.98 88888.00 2023-07-24 04:54:40.000 205 22468.42 146.68 41468.00 47545.06 2023-07-24 04:54:41.000 205 22468.47 146.71 41468.06 88888.00 2023-07-24 04:54:42.000 205 22468.50 146.70 41468.13 88888.00 2023-07-24 04:54:43.000 205 22468.54 146.70 41468.19 88888.00 2023-07-24 04:54:44.000 205 22468.58 146.68 41468.26 88888.00 2023-07-24 04:54:45.000 205 22468.56 146.61 41468.26 47545.06 2023-07-24 04:54:46.000 205 22468.50 146.58 41468.29 88888.00 2023-07-24 04:54:47.000 205 22468.47 146.62 41468.31 88888.00 2023-07-24 04:54:48.000 205 22468.48 146.65 41468.29 88888.00 2023-07-24 04:54:49.000 205 22468.52 146.72 41468.33 88888.00 2023-07-24 04:54:50.000 205 22468.57 146.82 41468.39 47545.01 2023-07-24 04:54:51.000 205 22468.58 146.87 41468.36 88888.00 2023-07-24 04:54:52.000 205 22468.53 146.87 41468.27 88888.00 2023-07-24 04:54:53.000 205 22468.44 146.85 41468.11 88888.00 2023-07-24 04:54:54.000 205 22468.38 146.82 41468.01 88888.00 2023-07-24 04:54:55.000 205 22468.38 146.78 41468.04 47545.06 2023-07-24 04:54:56.000 205 22468.45 146.80 41468.12 88888.00 2023-07-24 04:54:57.000 205 22468.52 146.88 41468.17 88888.00 2023-07-24 04:54:58.000 205 22468.55 146.92 41468.16 88888.00 2023-07-24 04:54:59.000 205 22468.54 146.91 41468.17 88888.00 2023-07-24 04:55:00.000 205 22468.54 146.92 41468.25 47545.07 2023-07-24 04:55:01.000 205 22468.58 146.91 41468.25 88888.00 2023-07-24 04:55:02.000 205 22468.59 146.86 41468.19 88888.00 2023-07-24 04:55:03.000 205 22468.57 146.84 41468.18 88888.00 2023-07-24 04:55:04.000 205 22468.53 146.84 41468.16 88888.00 2023-07-24 04:55:05.000 205 22468.50 146.85 41468.10 47545.06 2023-07-24 04:55:06.000 205 22468.50 146.88 41468.06 88888.00 2023-07-24 04:55:07.000 205 22468.56 146.90 41468.06 88888.00 2023-07-24 04:55:08.000 205 22468.62 146.92 41468.05 88888.00 2023-07-24 04:55:09.000 205 22468.59 146.92 41468.00 88888.00 2023-07-24 04:55:10.000 205 22468.49 146.87 41467.98 47545.12 2023-07-24 04:55:11.000 205 22468.42 146.85 41468.00 88888.00 2023-07-24 04:55:12.000 205 22468.44 146.89 41468.06 88888.00 2023-07-24 04:55:13.000 205 22468.50 146.94 41468.10 88888.00 2023-07-24 04:55:14.000 205 22468.54 147.00 41468.12 88888.00 2023-07-24 04:55:15.000 205 22468.56 147.04 41468.12 47545.09 2023-07-24 04:55:16.000 205 22468.60 146.98 41468.09 88888.00 2023-07-24 04:55:17.000 205 22468.63 146.91 41468.07 88888.00 2023-07-24 04:55:18.000 205 22468.66 146.90 41468.14 88888.00 2023-07-24 04:55:19.000 205 22468.64 146.93 41468.19 88888.00 2023-07-24 04:55:20.000 205 22468.58 146.92 41468.14 47545.10 2023-07-24 04:55:21.000 205 22468.56 146.89 41468.11 88888.00 2023-07-24 04:55:22.000 205 22468.57 146.89 41468.20 88888.00 2023-07-24 04:55:23.000 205 22468.54 146.87 41468.25 88888.00 2023-07-24 04:55:24.000 205 22468.52 146.87 41468.18 88888.00 2023-07-24 04:55:25.000 205 22468.56 146.95 41468.14 47545.14 2023-07-24 04:55:26.000 205 22468.59 147.01 41468.11 88888.00 2023-07-24 04:55:27.000 205 22468.54 146.99 41468.07 88888.00 2023-07-24 04:55:28.000 205 22468.48 146.97 41468.10 88888.00 2023-07-24 04:55:29.000 205 22468.43 146.96 41468.16 88888.00 2023-07-24 04:55:30.000 205 22468.47 146.98 41468.22 47545.10 2023-07-24 04:55:31.000 205 22468.58 147.03 41468.28 88888.00 2023-07-24 04:55:32.000 205 22468.64 147.12 41468.32 88888.00 2023-07-24 04:55:33.000 205 22468.61 147.16 41468.32 88888.00 2023-07-24 04:55:34.000 205 22468.56 147.12 41468.19 88888.00 2023-07-24 04:55:35.000 205 22468.53 147.05 41468.03 47545.15 2023-07-24 04:55:36.000 205 22468.53 147.03 41468.02 88888.00 2023-07-24 04:55:37.000 205 22468.57 147.07 41468.15 88888.00 2023-07-24 04:55:38.000 205 22468.66 147.16 41468.25 88888.00 2023-07-24 04:55:39.000 205 22468.73 147.26 41468.27 88888.00 2023-07-24 04:55:40.000 205 22468.72 147.28 41468.28 47545.13 2023-07-24 04:55:41.000 205 22468.68 147.28 41468.31 88888.00 2023-07-24 04:55:42.000 205 22468.65 147.26 41468.31 88888.00 2023-07-24 04:55:43.000 205 22468.57 147.24 41468.19 88888.00 2023-07-24 04:55:44.000 205 22468.50 147.24 41468.07 88888.00 2023-07-24 04:55:45.000 205 22468.49 147.22 41468.05 47545.15 2023-07-24 04:55:46.000 205 22468.54 147.18 41468.10 88888.00 2023-07-24 04:55:47.000 205 22468.62 147.20 41468.16 88888.00 2023-07-24 04:55:48.000 205 22468.70 147.30 41468.18 88888.00 2023-07-24 04:55:49.000 205 22468.70 147.34 41468.11 88888.00 2023-07-24 04:55:50.000 205 22468.65 147.26 41468.06 47545.19 2023-07-24 04:55:51.000 205 22468.63 147.18 41468.08 88888.00 2023-07-24 04:55:52.000 205 22468.68 147.22 41468.15 88888.00 2023-07-24 04:55:53.000 205 22468.76 147.32 41468.18 88888.00 2023-07-24 04:55:54.000 205 22468.78 147.34 41468.12 88888.00 2023-07-24 04:55:55.000 205 22468.72 147.32 41468.05 47545.19 2023-07-24 04:55:56.000 205 22468.69 147.38 41468.09 88888.00 2023-07-24 04:55:57.000 205 22468.72 147.45 41468.14 88888.00 2023-07-24 04:55:58.000 205 22468.74 147.42 41468.09 88888.00 2023-07-24 04:55:59.000 205 22468.76 147.37 41467.99 88888.00 2023-07-24 04:56:00.000 205 22468.79 147.32 41468.00 47545.24 2023-07-24 04:56:01.000 205 22468.76 147.28 41468.03 88888.00 2023-07-24 04:56:02.000 205 22468.69 147.28 41468.00 88888.00 2023-07-24 04:56:03.000 205 22468.70 147.34 41468.01 88888.00 2023-07-24 04:56:04.000 205 22468.77 147.46 41468.10 88888.00 2023-07-24 04:56:05.000 205 22468.86 147.55 41468.20 47545.25 2023-07-24 04:56:06.000 205 22468.95 147.53 41468.27 88888.00 2023-07-24 04:56:07.000 205 22468.98 147.38 41468.20 88888.00 2023-07-24 04:56:08.000 205 22468.95 147.28 41468.09 88888.00 2023-07-24 04:56:09.000 205 22468.91 147.28 41468.06 88888.00 2023-07-24 04:56:10.000 205 22468.92 147.29 41468.10 47545.26 2023-07-24 04:56:11.000 205 22468.94 147.25 41468.11 88888.00 2023-07-24 04:56:12.000 205 22468.94 147.27 41468.10 88888.00 2023-07-24 04:56:13.000 205 22468.95 147.36 41468.08 88888.00 2023-07-24 04:56:14.000 205 22468.94 147.40 41468.03 88888.00 2023-07-24 04:56:15.000 205 22468.92 147.38 41467.99 47545.33 2023-07-24 04:56:16.000 205 22468.95 147.36 41467.99 88888.00 2023-07-24 04:56:17.000 205 22468.96 147.39 41468.04 88888.00 2023-07-24 04:56:18.000 205 22468.90 147.43 41468.09 88888.00 2023-07-24 04:56:19.000 205 22468.85 147.44 41468.17 88888.00 2023-07-24 04:56:20.000 205 22468.88 147.44 41468.27 47545.37 2023-07-24 04:56:21.000 205 22468.91 147.45 41468.29 88888.00 2023-07-24 04:56:22.000 205 22468.89 147.48 41468.25 88888.00 2023-07-24 04:56:23.000 205 22468.88 147.51 41468.22 88888.00 2023-07-24 04:56:24.000 205 22468.91 147.52 41468.18 88888.00 2023-07-24 04:56:25.000 205 22468.94 147.52 41468.12 47545.40 2023-07-24 04:56:26.000 205 22468.93 147.49 41468.11 88888.00 2023-07-24 04:56:27.000 205 22468.92 147.44 41468.11 88888.00 2023-07-24 04:56:28.000 205 22468.96 147.41 41468.12 88888.00 2023-07-24 04:56:29.000 205 22469.02 147.44 41468.16 88888.00 2023-07-24 04:56:30.000 205 22469.03 147.48 41468.15 47545.41 2023-07-24 04:56:31.000 205 22469.01 147.47 41468.13 88888.00 2023-07-24 04:56:32.000 205 22469.01 147.43 41468.17 88888.00 2023-07-24 04:56:33.000 205 22469.02 147.38 41468.18 88888.00 2023-07-24 04:56:34.000 205 22469.00 147.38 41468.14 88888.00 2023-07-24 04:56:35.000 205 22468.97 147.36 41468.11 47545.46 2023-07-24 04:56:36.000 205 22468.94 147.36 41468.12 88888.00 2023-07-24 04:56:37.000 205 22468.96 147.42 41468.16 88888.00 2023-07-24 04:56:38.000 205 22468.99 147.48 41468.21 88888.00 2023-07-24 04:56:39.000 205 22469.02 147.48 41468.25 88888.00 2023-07-24 04:56:40.000 205 22469.05 147.45 41468.21 47545.41 2023-07-24 04:56:41.000 205 22469.06 147.42 41468.14 88888.00 2023-07-24 04:56:42.000 205 22469.05 147.37 41468.13 88888.00 2023-07-24 04:56:43.000 205 22469.02 147.33 41468.18 88888.00 2023-07-24 04:56:44.000 205 22468.98 147.34 41468.23 88888.00 2023-07-24 04:56:45.000 205 22468.99 147.43 41468.25 47545.43 2023-07-24 04:56:46.000 205 22469.05 147.49 41468.23 88888.00 2023-07-24 04:56:47.000 205 22469.06 147.43 41468.21 88888.00 2023-07-24 04:56:48.000 205 22469.06 147.40 41468.20 88888.00 2023-07-24 04:56:49.000 205 22469.10 147.42 41468.17 88888.00 2023-07-24 04:56:50.000 205 22469.15 147.40 41468.14 47545.50 2023-07-24 04:56:51.000 205 22469.16 147.32 41468.17 88888.00 2023-07-24 04:56:52.000 205 22469.18 147.24 41468.23 88888.00 2023-07-24 04:56:53.000 205 22469.23 147.21 41468.30 88888.00 2023-07-24 04:56:54.000 205 22469.25 147.22 41468.34 88888.00 2023-07-24 04:56:55.000 205 22469.19 147.22 41468.35 47545.49 2023-07-24 04:56:56.000 205 22469.15 147.20 41468.34 88888.00 2023-07-24 04:56:57.000 205 22469.15 147.23 41468.34 88888.00 2023-07-24 04:56:58.000 205 22469.16 147.28 41468.30 88888.00 2023-07-24 04:56:59.000 205 22469.15 147.28 41468.25 88888.00 2023-07-24 04:57:00.000 205 22469.12 147.20 41468.25 47545.52 2023-07-24 04:57:01.000 205 22469.11 147.14 41468.31 88888.00 2023-07-24 04:57:02.000 205 22469.16 147.19 41468.37 88888.00 2023-07-24 04:57:03.000 205 22469.26 147.27 41468.39 88888.00 2023-07-24 04:57:04.000 205 22469.36 147.33 41468.42 88888.00 2023-07-24 04:57:05.000 205 22469.36 147.34 41468.46 47545.54 2023-07-24 04:57:06.000 205 22469.28 147.25 41468.48 88888.00 2023-07-24 04:57:07.000 205 22469.26 147.13 41468.48 88888.00 2023-07-24 04:57:08.000 205 22469.35 147.15 41468.54 88888.00 2023-07-24 04:57:09.000 205 22469.44 147.23 41468.60 88888.00 2023-07-24 04:57:10.000 205 22469.45 147.23 41468.59 47545.61 2023-07-24 04:57:11.000 205 22469.44 147.20 41468.61 88888.00 2023-07-24 04:57:12.000 205 22469.46 147.22 41468.66 88888.00 2023-07-24 04:57:13.000 205 22469.46 147.24 41468.65 88888.00 2023-07-24 04:57:14.000 205 22469.40 147.23 41468.57 88888.00 2023-07-24 04:57:15.000 205 22469.34 147.26 41468.52 47545.63 2023-07-24 04:57:16.000 205 22469.36 147.31 41468.55 88888.00 2023-07-24 04:57:17.000 205 22469.44 147.31 41468.57 88888.00 2023-07-24 04:57:18.000 205 22469.49 147.30 41468.56 88888.00 2023-07-24 04:57:19.000 205 22469.52 147.33 41468.57 88888.00 2023-07-24 04:57:20.000 205 22469.52 147.34 41468.60 47545.66 2023-07-24 04:57:21.000 205 22469.53 147.28 41468.63 88888.00 2023-07-24 04:57:22.000 205 22469.56 147.19 41468.62 88888.00 2023-07-24 04:57:23.000 205 22469.57 147.14 41468.50 88888.00 2023-07-24 04:57:24.000 205 22469.57 147.18 41468.39 88888.00 2023-07-24 04:57:25.000 205 22469.58 147.22 41468.35 47545.68 2023-07-24 04:57:26.000 205 22469.62 147.21 41468.35 88888.00 2023-07-24 04:57:27.000 205 22469.64 147.20 41468.39 88888.00 2023-07-24 04:57:28.000 205 22469.63 147.26 41468.47 88888.00 2023-07-24 04:57:29.000 205 22469.63 147.30 41468.50 88888.00 2023-07-24 04:57:30.000 205 22469.63 147.25 41468.47 47545.65 2023-07-24 04:57:31.000 205 22469.58 147.16 41468.40 88888.00 2023-07-24 04:57:32.000 205 22469.52 147.12 41468.35 88888.00 2023-07-24 04:57:33.000 205 22469.47 147.10 41468.34 88888.00 2023-07-24 04:57:34.000 205 22469.47 147.11 41468.39 88888.00 2023-07-24 04:57:35.000 205 22469.54 147.18 41468.52 47545.69 2023-07-24 04:57:36.000 205 22469.58 147.26 41468.62 88888.00 2023-07-24 04:57:37.000 205 22469.53 147.25 41468.54 88888.00 2023-07-24 04:57:38.000 205 22469.48 147.19 41468.36 88888.00 2023-07-24 04:57:39.000 205 22469.42 147.12 41468.19 88888.00 2023-07-24 04:57:40.000 205 22469.38 147.06 41468.11 47545.67 2023-07-24 04:57:41.000 205 22469.39 147.04 41468.13 88888.00 2023-07-24 04:57:42.000 205 22469.47 147.04 41468.19 88888.00 2023-07-24 04:57:43.000 205 22469.55 147.11 41468.29 88888.00 2023-07-24 04:57:44.000 205 22469.57 147.18 41468.38 88888.00 2023-07-24 04:57:45.000 205 22469.55 147.17 41468.41 47545.72 2023-07-24 04:57:46.000 205 22469.53 147.11 41468.44 88888.00 2023-07-24 04:57:47.000 205 22469.50 147.04 41468.41 88888.00 2023-07-24 04:57:48.000 205 22469.46 146.99 41468.32 88888.00 2023-07-24 04:57:49.000 205 22469.47 146.99 41468.28 88888.00 2023-07-24 04:57:50.000 205 22469.51 146.99 41468.29 47545.71 2023-07-24 04:57:51.000 205 22469.56 146.97 41468.33 88888.00 2023-07-24 04:57:52.000 205 22469.59 147.00 41468.39 88888.00 2023-07-24 04:57:53.000 205 22469.58 147.04 41468.41 88888.00 2023-07-24 04:57:54.000 205 22469.59 147.05 41468.43 88888.00 2023-07-24 04:57:55.000 205 22469.63 147.02 41468.45 47545.74 2023-07-24 04:57:56.000 205 22469.63 146.93 41468.35 88888.00 2023-07-24 04:57:57.000 205 22469.56 146.83 41468.19 88888.00 2023-07-24 04:57:58.000 205 22469.54 146.83 41468.13 88888.00 2023-07-24 04:57:59.000 205 22469.58 146.91 41468.19 88888.00 2023-07-24 04:58:00.000 205 22469.63 147.00 41468.31 47545.78 2023-07-24 04:58:01.000 205 22469.67 147.06 41468.38 88888.00 2023-07-24 04:58:02.000 205 22469.73 147.06 41468.39 88888.00 2023-07-24 04:58:03.000 205 22469.76 147.05 41468.39 88888.00 2023-07-24 04:58:04.000 205 22469.74 147.05 41468.39 88888.00 2023-07-24 04:58:05.000 205 22469.69 147.02 41468.36 47545.80 2023-07-24 04:58:06.000 205 22469.67 146.98 41468.34 88888.00 2023-07-24 04:58:07.000 205 22469.70 146.98 41468.33 88888.00 2023-07-24 04:58:08.000 205 22469.78 147.03 41468.36 88888.00 2023-07-24 04:58:09.000 205 22469.83 147.03 41468.37 88888.00 2023-07-24 04:58:10.000 205 22469.83 146.94 41468.34 47545.83 2023-07-24 04:58:11.000 205 22469.81 146.86 41468.32 88888.00 2023-07-24 04:58:12.000 205 22469.78 146.88 41468.28 88888.00 2023-07-24 04:58:13.000 205 22469.74 146.88 41468.23 88888.00 2023-07-24 04:58:14.000 205 22469.71 146.83 41468.21 88888.00 2023-07-24 04:58:15.000 205 22469.70 146.78 41468.18 47545.84 2023-07-24 04:58:16.000 205 22469.73 146.83 41468.21 88888.00 2023-07-24 04:58:17.000 205 22469.76 146.88 41468.29 88888.00 2023-07-24 04:58:18.000 205 22469.81 146.87 41468.38 88888.00 2023-07-24 04:58:19.000 205 22469.89 146.87 41468.44 88888.00 2023-07-24 04:58:20.000 205 22469.93 146.90 41468.46 47545.88 2023-07-24 04:58:21.000 205 22469.90 146.90 41468.44 88888.00 2023-07-24 04:58:22.000 205 22469.86 146.87 41468.41 88888.00 2023-07-24 04:58:23.000 205 22469.88 146.78 41468.39 88888.00 2023-07-24 04:58:24.000 205 22469.96 146.70 41468.43 88888.00 2023-07-24 04:58:25.000 205 22470.01 146.70 41468.51 47545.92 2023-07-24 04:58:26.000 205 22469.98 146.71 41468.52 88888.00 2023-07-24 04:58:27.000 205 22469.92 146.70 41468.47 88888.00 2023-07-24 04:58:28.000 205 22469.92 146.72 41468.44 88888.00 2023-07-24 04:58:29.000 205 22469.96 146.72 41468.46 88888.00 2023-07-24 04:58:30.000 205 22469.97 146.63 41468.44 47545.92 2023-07-24 04:58:31.000 205 22469.95 146.54 41468.38 88888.00 2023-07-24 04:58:32.000 205 22469.94 146.54 41468.35 88888.00 2023-07-24 04:58:33.000 205 22469.94 146.56 41468.39 88888.00 2023-07-24 04:58:34.000 205 22469.93 146.56 41468.46 88888.00 2023-07-24 04:58:35.000 205 22469.91 146.56 41468.50 47545.94 2023-07-24 04:58:36.000 205 22469.91 146.60 41468.52 88888.00 2023-07-24 04:58:37.000 205 22469.90 146.63 41468.54 88888.00 2023-07-24 04:58:38.000 205 22469.91 146.59 41468.55 88888.00 2023-07-24 04:58:39.000 205 22469.95 146.54 41468.61 88888.00 2023-07-24 04:58:40.000 205 22469.99 146.54 41468.65 47545.90 2023-07-24 04:58:41.000 205 22469.97 146.55 41468.57 88888.00 2023-07-24 04:58:42.000 205 22469.95 146.53 41468.48 88888.00 2023-07-24 04:58:43.000 205 22469.97 146.51 41468.47 88888.00 2023-07-24 04:58:44.000 205 22470.02 146.56 41468.54 88888.00 2023-07-24 04:58:45.000 205 22470.07 146.61 41468.57 47545.94 2023-07-24 04:58:46.000 205 22470.08 146.56 41468.50 88888.00 2023-07-24 04:58:47.000 205 22470.05 146.49 41468.40 88888.00 2023-07-24 04:58:48.000 205 22470.03 146.47 41468.31 88888.00 2023-07-24 04:58:49.000 205 22470.02 146.49 41468.28 88888.00 2023-07-24 04:58:50.000 205 22470.01 146.57 41468.33 47545.98 2023-07-24 04:58:51.000 205 22470.04 146.63 41468.43 88888.00 2023-07-24 04:58:52.000 205 22470.15 146.65 41468.54 88888.00 2023-07-24 04:58:53.000 205 22470.24 146.68 41468.62 88888.00 2023-07-24 04:58:54.000 205 22470.24 146.68 41468.58 88888.00 2023-07-24 04:58:55.000 205 22470.19 146.64 41468.51 47545.99 2023-07-24 04:58:56.000 205 22470.18 146.64 41468.49 88888.00 2023-07-24 04:58:57.000 205 22470.20 146.67 41468.49 88888.00 2023-07-24 04:58:58.000 205 22470.23 146.65 41468.51 88888.00 2023-07-24 04:58:59.000 205 22470.23 146.62 41468.55 88888.00 2023-07-24 04:59:00.000 205 22470.19 146.60 41468.53 47546.02 2023-07-24 04:59:01.000 205 22470.18 146.60 41468.43 88888.00 2023-07-24 04:59:02.000 205 22470.19 146.56 41468.32 88888.00 2023-07-24 04:59:03.000 205 22470.20 146.52 41468.25 88888.00 2023-07-24 04:59:04.000 205 22470.21 146.55 41468.25 88888.00 2023-07-24 04:59:05.000 205 22470.24 146.56 41468.32 47546.00 2023-07-24 04:59:06.000 205 22470.27 146.57 41468.45 88888.00 2023-07-24 04:59:07.000 205 22470.28 146.62 41468.54 88888.00 2023-07-24 04:59:08.000 205 22470.30 146.66 41468.50 88888.00 2023-07-24 04:59:09.000 205 22470.31 146.65 41468.41 88888.00 2023-07-24 04:59:10.000 205 22470.28 146.58 41468.30 47546.10 2023-07-24 04:59:11.000 205 22470.22 146.48 41468.21 88888.00 2023-07-24 04:59:12.000 205 22470.22 146.48 41468.28 88888.00 2023-07-24 04:59:13.000 205 22470.26 146.51 41468.43 88888.00 2023-07-24 04:59:14.000 205 22470.22 146.47 41468.49 88888.00 2023-07-24 04:59:15.000 205 22470.16 146.43 41468.48 47546.07 2023-07-24 04:59:16.000 205 22470.15 146.40 41468.52 88888.00 2023-07-24 04:59:17.000 205 22470.17 146.39 41468.60 88888.00 2023-07-24 04:59:18.000 205 22470.22 146.44 41468.65 88888.00 2023-07-24 04:59:19.000 205 22470.22 146.47 41468.64 88888.00 2023-07-24 04:59:20.000 205 22470.13 146.42 41468.57 47546.12 2023-07-24 04:59:21.000 205 22470.11 146.36 41468.50 88888.00 2023-07-24 04:59:22.000 205 22470.18 146.38 41468.55 88888.00 2023-07-24 04:59:23.000 205 22470.21 146.42 41468.64 88888.00 2023-07-24 04:59:24.000 205 22470.17 146.41 41468.69 88888.00 2023-07-24 04:59:25.000 205 22470.15 146.37 41468.70 47546.11 2023-07-24 04:59:26.000 205 22470.12 146.37 41468.65 88888.00 2023-07-24 04:59:27.000 205 22470.10 146.39 41468.54 88888.00 2023-07-24 04:59:28.000 205 22470.13 146.39 41468.51 88888.00 2023-07-24 04:59:29.000 205 22470.21 146.36 41468.55 88888.00 2023-07-24 04:59:30.000 205 22470.26 146.31 41468.54 47546.11 2023-07-24 04:59:31.000 205 22470.27 146.26 41468.51 88888.00 2023-07-24 04:59:32.000 205 22470.24 146.29 41468.51 88888.00 2023-07-24 04:59:33.000 205 22470.17 146.33 41468.48 88888.00 2023-07-24 04:59:34.000 205 22470.14 146.34 41468.47 88888.00 2023-07-24 04:59:35.000 205 22470.14 146.33 41468.51 47546.11 2023-07-24 04:59:36.000 205 22470.08 146.28 41468.48 88888.00 2023-07-24 04:59:37.000 205 22470.02 146.19 41468.45 88888.00 2023-07-24 04:59:38.000 205 22470.06 146.17 41468.48 88888.00 2023-07-24 04:59:39.000 205 22470.15 146.23 41468.54 88888.00 2023-07-24 04:59:40.000 205 22470.17 146.25 41468.57 47546.13 2023-07-24 04:59:41.000 205 22470.13 146.17 41468.52 88888.00 2023-07-24 04:59:42.000 205 22470.15 146.11 41468.48 88888.00 2023-07-24 04:59:43.000 205 22470.19 146.11 41468.48 88888.00 2023-07-24 04:59:44.000 205 22470.19 146.11 41468.42 88888.00 2023-07-24 04:59:45.000 205 22470.19 146.10 41468.38 47546.15 2023-07-24 04:59:46.000 205 22470.20 146.06 41468.38 88888.00 2023-07-24 04:59:47.000 205 22470.17 146.00 41468.36 88888.00 2023-07-24 04:59:48.000 205 22470.12 145.96 41468.36 88888.00 2023-07-24 04:59:49.000 205 22470.11 146.02 41468.38 88888.00 2023-07-24 04:59:50.000 205 22470.12 146.12 41468.33 47546.10 2023-07-24 04:59:51.000 205 22470.15 146.16 41468.28 88888.00 2023-07-24 04:59:52.000 205 22470.19 146.12 41468.31 88888.00 2023-07-24 04:59:53.000 205 22470.19 146.06 41468.32 88888.00 2023-07-24 04:59:54.000 205 22470.17 146.02 41468.30 88888.00 2023-07-24 04:59:55.000 205 22470.15 145.96 41468.27 47546.10 2023-07-24 04:59:56.000 205 22470.14 145.90 41468.23 88888.00 2023-07-24 04:59:57.000 205 22470.14 145.89 41468.18 88888.00 2023-07-24 04:59:58.000 205 22470.16 145.91 41468.21 88888.00 2023-07-24 04:59:59.000 205 22470.19 145.91 41468.34 88888.00 2023-07-24 05:00:00.000 205 22470.20 145.92 41468.38 47546.09 2023-07-24 05:00:01.000 205 22470.18 145.95 41468.29 88888.00 2023-07-24 05:00:02.000 205 22470.20 146.02 41468.22 88888.00 2023-07-24 05:00:03.000 205 22470.25 146.06 41468.23 88888.00 2023-07-24 05:00:04.000 205 22470.26 146.01 41468.24 88888.00 2023-07-24 05:00:05.000 205 22470.26 145.92 41468.24 47546.09 2023-07-24 05:00:06.000 205 22470.22 145.84 41468.27 88888.00 2023-07-24 05:00:07.000 205 22470.24 145.87 41468.37 88888.00 2023-07-24 05:00:08.000 205 22470.29 145.97 41468.46 88888.00 2023-07-24 05:00:09.000 205 22470.29 146.00 41468.44 88888.00 2023-07-24 05:00:10.000 205 22470.26 145.99 41468.38 47546.15 2023-07-24 05:00:11.000 205 22470.25 145.95 41468.34 88888.00 2023-07-24 05:00:12.000 205 22470.22 145.83 41468.29 88888.00 2023-07-24 05:00:13.000 205 22470.20 145.73 41468.31 88888.00 2023-07-24 05:00:14.000 205 22470.25 145.78 41468.41 88888.00 2023-07-24 05:00:15.000 205 22470.34 145.86 41468.52 47546.15 2023-07-24 05:00:16.000 205 22470.38 145.82 41468.47 88888.00 2023-07-24 05:00:17.000 205 22470.38 145.74 41468.31 88888.00 2023-07-24 05:00:18.000 205 22470.35 145.71 41468.26 88888.00 2023-07-24 05:00:19.000 205 22470.34 145.71 41468.32 88888.00 2023-07-24 05:00:20.000 205 22470.34 145.71 41468.37 47546.20 2023-07-24 05:00:21.000 205 22470.37 145.72 41468.40 88888.00 2023-07-24 05:00:22.000 205 22470.41 145.73 41468.48 88888.00 2023-07-24 05:00:23.000 205 22470.44 145.69 41468.51 88888.00 2023-07-24 05:00:24.000 205 22470.48 145.67 41468.49 88888.00 2023-07-24 05:00:25.000 205 22470.53 145.65 41468.48 47546.24 2023-07-24 05:00:26.000 205 22470.55 145.58 41468.46 88888.00 2023-07-24 05:00:27.000 205 22470.52 145.58 41468.41 88888.00 2023-07-24 05:00:28.000 205 22470.49 145.65 41468.37 88888.00 2023-07-24 05:00:29.000 205 22470.48 145.67 41468.33 88888.00 2023-07-24 05:00:30.000 205 22470.50 145.66 41468.34 47546.27 2023-07-24 05:00:31.000 205 22470.51 145.66 41468.36 88888.00 2023-07-24 05:00:32.000 205 22470.50 145.63 41468.34 88888.00 2023-07-24 05:00:33.000 205 22470.49 145.54 41468.28 88888.00 2023-07-24 05:00:34.000 205 22470.49 145.47 41468.28 88888.00 2023-07-24 05:00:35.000 205 22470.48 145.45 41468.29 47546.27 2023-07-24 05:00:36.000 205 22470.47 145.40 41468.28 88888.00 2023-07-24 05:00:37.000 205 22470.48 145.37 41468.31 88888.00 2023-07-24 05:00:38.000 205 22470.51 145.33 41468.43 88888.00 2023-07-24 05:00:39.000 205 22470.52 145.27 41468.56 88888.00 2023-07-24 05:00:40.000 205 22470.51 145.24 41468.60 47546.27 2023-07-24 05:00:41.000 205 22470.49 145.21 41468.54 88888.00 2023-07-24 05:00:42.000 205 22470.50 145.22 41468.52 88888.00 2023-07-24 05:00:43.000 205 22470.52 145.26 41468.53 88888.00 2023-07-24 05:00:44.000 205 22470.52 145.28 41468.50 88888.00 2023-07-24 05:00:45.000 205 22470.49 145.28 41468.48 47546.28 2023-07-24 05:00:46.000 205 22470.52 145.34 41468.47 88888.00 2023-07-24 05:00:47.000 205 22470.55 145.45 41468.46 88888.00 2023-07-24 05:00:48.000 205 22470.55 145.51 41468.47 88888.00 2023-07-24 05:00:49.000 205 22470.57 145.49 41468.48 88888.00 2023-07-24 05:00:50.000 205 22470.60 145.40 41468.39 47546.26 2023-07-24 05:00:51.000 205 22470.56 145.31 41468.28 88888.00 2023-07-24 05:00:52.000 205 22470.52 145.31 41468.27 88888.00 2023-07-24 05:00:53.000 205 22470.52 145.32 41468.32 88888.00 2023-07-24 05:00:54.000 205 22470.53 145.30 41468.39 88888.00 2023-07-24 05:00:55.000 205 22470.58 145.31 41468.46 47546.29 2023-07-24 05:00:56.000 205 22470.63 145.30 41468.43 88888.00 2023-07-24 05:00:57.000 205 22470.66 145.28 41468.36 88888.00 2023-07-24 05:00:58.000 205 22470.67 145.31 41468.34 88888.00 2023-07-24 05:00:59.000 205 22470.63 145.34 41468.31 88888.00 2023-07-24 05:01:00.000 205 22470.55 145.37 41468.30 47546.24 2023-07-24 05:01:01.000 205 22470.48 145.43 41468.32 88888.00 2023-07-24 05:01:02.000 205 22470.48 145.47 41468.31 88888.00 2023-07-24 05:01:03.000 205 22470.54 145.51 41468.33 88888.00 2023-07-24 05:01:04.000 205 22470.60 145.51 41468.44 88888.00 2023-07-24 05:01:05.000 205 22470.59 145.47 41468.51 47546.28 2023-07-24 05:01:06.000 205 22470.56 145.44 41468.46 88888.00 2023-07-24 05:01:07.000 205 22470.58 145.43 41468.40 88888.00 2023-07-24 05:01:08.000 205 22470.62 145.39 41468.36 88888.00 2023-07-24 05:01:09.000 205 22470.63 145.37 41468.37 88888.00 2023-07-24 05:01:10.000 205 22470.63 145.43 41468.43 47546.23 2023-07-24 05:01:11.000 205 22470.60 145.49 41468.47 88888.00 2023-07-24 05:01:12.000 205 22470.55 145.47 41468.48 88888.00 2023-07-24 05:01:13.000 205 22470.51 145.44 41468.46 88888.00 2023-07-24 05:01:14.000 205 22470.52 145.48 41468.41 88888.00 2023-07-24 05:01:15.000 205 22470.52 145.50 41468.37 47546.23 2023-07-24 05:01:16.000 205 22470.48 145.43 41468.31 88888.00 2023-07-24 05:01:17.000 205 22470.48 145.40 41468.22 88888.00 2023-07-24 05:01:18.000 205 22470.53 145.42 41468.20 88888.00 2023-07-24 05:01:19.000 205 22470.55 145.38 41468.22 88888.00 2023-07-24 05:01:20.000 205 22470.53 145.38 41468.23 47546.23 2023-07-24 05:01:21.000 205 22470.52 145.44 41468.27 88888.00 2023-07-24 05:01:22.000 205 22470.52 145.47 41468.37 88888.00 2023-07-24 05:01:23.000 205 22470.51 145.47 41468.40 88888.00 2023-07-24 05:01:24.000 205 22470.48 145.48 41468.35 88888.00 2023-07-24 05:01:25.000 205 22470.53 145.51 41468.38 47546.24 2023-07-24 05:01:26.000 205 22470.58 145.50 41468.45 88888.00 2023-07-24 05:01:27.000 205 22470.58 145.44 41468.42 88888.00 2023-07-24 05:01:28.000 205 22470.57 145.42 41468.33 88888.00 2023-07-24 05:01:29.000 205 22470.56 145.44 41468.30 88888.00 2023-07-24 05:01:30.000 205 22470.58 145.51 41468.37 47546.29 2023-07-24 05:01:31.000 205 22470.60 145.54 41468.44 88888.00 2023-07-24 05:01:32.000 205 22470.58 145.48 41468.41 88888.00 2023-07-24 05:01:33.000 205 22470.58 145.41 41468.38 88888.00 2023-07-24 05:01:34.000 205 22470.61 145.44 41468.36 88888.00 2023-07-24 05:01:35.000 205 22470.65 145.48 41468.34 47546.24 2023-07-24 05:01:36.000 205 22470.65 145.46 41468.33 88888.00 2023-07-24 05:01:37.000 205 22470.65 145.47 41468.41 88888.00 2023-07-24 05:01:38.000 205 22470.71 145.52 41468.59 88888.00 2023-07-24 05:01:39.000 205 22470.80 145.52 41468.70 88888.00 2023-07-24 05:01:40.000 205 22470.82 145.47 41468.65 47546.28 2023-07-24 05:01:41.000 205 22470.79 145.44 41468.54 88888.00 2023-07-24 05:01:42.000 205 22470.76 145.45 41468.53 88888.00 2023-07-24 05:01:43.000 205 22470.74 145.43 41468.56 88888.00 2023-07-24 05:01:44.000 205 22470.71 145.40 41468.57 88888.00 2023-07-24 05:01:45.000 205 22470.69 145.41 41468.57 47546.32 2023-07-24 05:01:46.000 205 22470.68 145.41 41468.56 88888.00 2023-07-24 05:01:47.000 205 22470.69 145.40 41468.50 88888.00 2023-07-24 05:01:48.000 205 22470.72 145.38 41468.44 88888.00 2023-07-24 05:01:49.000 205 22470.69 145.35 41468.43 88888.00 2023-07-24 05:01:50.000 205 22470.65 145.36 41468.47 47546.30 2023-07-24 05:01:51.000 205 22470.65 145.38 41468.50 88888.00 2023-07-24 05:01:52.000 205 22470.66 145.37 41468.49 88888.00 2023-07-24 05:01:53.000 205 22470.63 145.41 41468.48 88888.00 2023-07-24 05:01:54.000 205 22470.62 145.46 41468.45 88888.00 2023-07-24 05:01:55.000 205 22470.66 145.47 41468.43 47546.33 2023-07-24 05:01:56.000 205 22470.69 145.44 41468.41 88888.00 2023-07-24 05:01:57.000 205 22470.67 145.42 41468.42 88888.00 2023-07-24 05:01:58.000 205 22470.66 145.44 41468.46 88888.00 2023-07-24 05:01:59.000 205 22470.67 145.44 41468.45 88888.00 2023-07-24 05:02:00.000 205 22470.68 145.42 41468.39 47546.33 2023-07-24 05:02:01.000 205 22470.68 145.40 41468.38 88888.00 2023-07-24 05:02:02.000 205 22470.69 145.40 41468.34 88888.00 2023-07-24 05:02:03.000 205 22470.76 145.45 41468.34 88888.00 2023-07-24 05:02:04.000 205 22470.86 145.53 41468.44 88888.00 2023-07-24 05:02:05.000 205 22470.86 145.53 41468.47 47546.36 2023-07-24 05:02:06.000 205 22470.80 145.42 41468.37 88888.00 2023-07-24 05:02:07.000 205 22470.79 145.34 41468.33 88888.00 2023-07-24 05:02:08.000 205 22470.84 145.35 41468.37 88888.00 2023-07-24 05:02:09.000 205 22470.87 145.35 41468.40 88888.00 2023-07-24 05:02:10.000 205 22470.85 145.33 41468.38 47546.37 2023-07-24 05:02:11.000 205 22470.84 145.30 41468.33 88888.00 2023-07-24 05:02:12.000 205 22470.88 145.28 41468.31 88888.00 2023-07-24 05:02:13.000 205 22470.91 145.27 41468.28 88888.00 2023-07-24 05:02:14.000 205 22470.87 145.24 41468.21 88888.00 2023-07-24 05:02:15.000 205 22470.81 145.22 41468.25 47546.40 2023-07-24 05:02:16.000 205 22470.75 145.21 41468.31 88888.00 2023-07-24 05:02:17.000 205 22470.73 145.21 41468.27 88888.00 2023-07-24 05:02:18.000 205 22470.76 145.25 41468.23 88888.00 2023-07-24 05:02:19.000 205 22470.76 145.29 41468.26 88888.00 2023-07-24 05:02:20.000 205 22470.73 145.31 41468.33 47546.37 2023-07-24 05:02:21.000 205 22470.71 145.32 41468.41 88888.00 2023-07-24 05:02:22.000 205 22470.68 145.33 41468.41 88888.00 2023-07-24 05:02:23.000 205 22470.65 145.31 41468.34 88888.00 2023-07-24 05:02:24.000 205 22470.65 145.30 41468.28 88888.00 2023-07-24 05:02:25.000 205 22470.66 145.32 41468.31 47546.37 2023-07-24 05:02:26.000 205 22470.66 145.32 41468.36 88888.00 2023-07-24 05:02:27.000 205 22470.67 145.29 41468.34 88888.00 2023-07-24 05:02:28.000 205 22470.69 145.31 41468.31 88888.00 2023-07-24 05:02:29.000 205 22470.67 145.38 41468.36 88888.00 2023-07-24 05:02:30.000 205 22470.62 145.38 41468.43 47546.36 2023-07-24 05:02:31.000 205 22470.57 145.31 41468.41 88888.00 2023-07-24 05:02:32.000 205 22470.56 145.28 41468.37 88888.00 2023-07-24 05:02:33.000 205 22470.60 145.26 41468.34 88888.00 2023-07-24 05:02:34.000 205 22470.65 145.24 41468.33 88888.00 2023-07-24 05:02:35.000 205 22470.67 145.25 41468.36 47546.34 2023-07-24 05:02:36.000 205 22470.67 145.26 41468.38 88888.00 2023-07-24 05:02:37.000 205 22470.66 145.27 41468.32 88888.00 2023-07-24 05:02:38.000 205 22470.59 145.24 41468.26 88888.00 2023-07-24 05:02:39.000 205 22470.54 145.18 41468.29 88888.00 2023-07-24 05:02:40.000 205 22470.59 145.22 41468.41 47546.34 2023-07-24 05:02:41.000 205 22470.61 145.32 41468.43 88888.00 2023-07-24 05:02:42.000 205 22470.56 145.38 41468.34 88888.00 2023-07-24 05:02:43.000 205 22470.53 145.38 41468.34 88888.00 2023-07-24 05:02:44.000 205 22470.59 145.34 41468.43 88888.00 2023-07-24 05:02:45.000 205 22470.66 145.31 41468.46 47546.31 2023-07-24 05:02:46.000 205 22470.66 145.32 41468.40 88888.00 2023-07-24 05:02:47.000 205 22470.57 145.31 41468.28 88888.00 2023-07-24 05:02:48.000 205 22470.52 145.28 41468.23 88888.00 2023-07-24 05:02:49.000 205 22470.51 145.26 41468.22 88888.00 2023-07-24 05:02:50.000 205 22470.53 145.26 41468.22 47546.29 2023-07-24 05:02:51.000 205 22470.56 145.29 41468.26 88888.00 2023-07-24 05:02:52.000 205 22470.56 145.31 41468.29 88888.00 2023-07-24 05:02:53.000 205 22470.54 145.30 41468.29 88888.00 2023-07-24 05:02:54.000 205 22470.58 145.31 41468.29 88888.00 2023-07-24 05:02:55.000 205 22470.61 145.34 41468.27 47546.30 2023-07-24 05:02:56.000 205 22470.59 145.34 41468.24 88888.00 2023-07-24 05:02:57.000 205 22470.57 145.29 41468.19 88888.00 2023-07-24 05:02:58.000 205 22470.56 145.25 41468.20 88888.00 2023-07-24 05:02:59.000 205 22470.55 145.28 41468.31 88888.00 2023-07-24 05:03:00.000 205 22470.53 145.37 41468.38 47546.29 2023-07-24 05:03:01.000 205 22470.52 145.39 41468.31 88888.00 2023-07-24 05:03:02.000 205 22470.54 145.35 41468.21 88888.00 2023-07-24 05:03:03.000 205 22470.57 145.33 41468.20 88888.00 2023-07-24 05:03:04.000 205 22470.57 145.36 41468.25 88888.00 2023-07-24 05:03:05.000 205 22470.56 145.41 41468.31 47546.30 2023-07-24 05:03:06.000 205 22470.56 145.43 41468.37 88888.00 2023-07-24 05:03:07.000 205 22470.56 145.39 41468.39 88888.00 2023-07-24 05:03:08.000 205 22470.57 145.33 41468.39 88888.00 2023-07-24 05:03:09.000 205 22470.59 145.32 41468.40 88888.00 2023-07-24 05:03:10.000 205 22470.60 145.35 41468.42 47546.31 2023-07-24 05:03:11.000 205 22470.58 145.37 41468.41 88888.00 2023-07-24 05:03:12.000 205 22470.57 145.37 41468.34 88888.00 2023-07-24 05:03:13.000 205 22470.58 145.38 41468.27 88888.00 2023-07-24 05:03:14.000 205 22470.59 145.36 41468.27 88888.00 2023-07-24 05:03:15.000 205 22470.61 145.32 41468.33 47546.31 2023-07-24 05:03:16.000 205 22470.66 145.34 41468.44 88888.00 2023-07-24 05:03:17.000 205 22470.65 145.39 41468.48 88888.00 2023-07-24 05:03:18.000 205 22470.58 145.36 41468.37 88888.00 2023-07-24 05:03:19.000 205 22470.56 145.32 41468.27 88888.00 2023-07-24 05:03:20.000 205 22470.63 145.34 41468.29 47546.32 2023-07-24 05:03:21.000 205 22470.72 145.43 41468.35 88888.00 2023-07-24 05:03:22.000 205 22470.73 145.51 41468.34 88888.00 2023-07-24 05:03:23.000 205 22470.70 145.49 41468.32 88888.00 2023-07-24 05:03:24.000 205 22470.68 145.41 41468.34 88888.00 2023-07-24 05:03:25.000 205 22470.66 145.35 41468.29 47546.33 2023-07-24 05:03:26.000 205 22470.66 145.35 41468.20 88888.00 2023-07-24 05:03:27.000 205 22470.72 145.42 41468.20 88888.00 2023-07-24 05:03:28.000 205 22470.77 145.47 41468.28 88888.00 2023-07-24 05:03:29.000 205 22470.76 145.44 41468.34 88888.00 2023-07-24 05:03:30.000 205 22470.72 145.39 41468.36 47546.40 2023-07-24 05:03:31.000 205 22470.71 145.36 41468.36 88888.00 2023-07-24 05:03:32.000 205 22470.75 145.34 41468.39 88888.00 2023-07-24 05:03:33.000 205 22470.77 145.37 41468.44 88888.00 2023-07-24 05:03:34.000 205 22470.76 145.39 41468.43 88888.00 2023-07-24 05:03:35.000 205 22470.80 145.39 41468.38 47546.35 2023-07-24 05:03:36.000 205 22470.89 145.39 41468.39 88888.00 2023-07-24 05:03:37.000 205 22470.93 145.35 41468.40 88888.00 2023-07-24 05:03:38.000 205 22470.90 145.31 41468.35 88888.00 2023-07-24 05:03:39.000 205 22470.87 145.31 41468.31 88888.00 2023-07-24 05:03:40.000 205 22470.85 145.31 41468.32 47546.33 2023-07-24 05:03:41.000 205 22470.84 145.30 41468.36 88888.00 2023-07-24 05:03:42.000 205 22470.82 145.28 41468.37 88888.00 2023-07-24 05:03:43.000 205 22470.85 145.33 41468.36 88888.00 2023-07-24 05:03:44.000 205 22470.92 145.43 41468.36 88888.00 2023-07-24 05:03:45.000 205 22470.91 145.46 41468.34 47546.35 2023-07-24 05:03:46.000 205 22470.82 145.42 41468.34 88888.00 2023-07-24 05:03:47.000 205 22470.77 145.40 41468.35 88888.00 2023-07-24 05:03:48.000 205 22470.80 145.42 41468.36 88888.00 2023-07-24 05:03:49.000 205 22470.80 145.41 41468.32 88888.00 2023-07-24 05:03:50.000 205 22470.73 145.35 41468.24 47546.34 2023-07-24 05:03:51.000 205 22470.69 145.33 41468.25 88888.00 2023-07-24 05:03:52.000 205 22470.74 145.42 41468.38 88888.00 2023-07-24 05:03:53.000 205 22470.79 145.55 41468.46 88888.00 2023-07-24 05:03:54.000 205 22470.81 145.57 41468.43 88888.00 2023-07-24 05:03:55.000 205 22470.79 145.49 41468.27 47546.35 2023-07-24 05:03:56.000 205 22470.77 145.46 41468.17 88888.00 2023-07-24 05:03:57.000 205 22470.78 145.49 41468.21 88888.00 2023-07-24 05:03:58.000 205 22470.79 145.51 41468.27 88888.00 2023-07-24 05:03:59.000 205 22470.77 145.56 41468.32 88888.00 2023-07-24 05:04:00.000 205 22470.75 145.66 41468.44 47546.31 2023-07-24 05:04:01.000 205 22470.78 145.72 41468.52 88888.00 2023-07-24 05:04:02.000 205 22470.83 145.71 41468.50 88888.00 2023-07-24 05:04:03.000 205 22470.82 145.71 41468.43 88888.00 2023-07-24 05:04:04.000 205 22470.78 145.74 41468.33 88888.00 2023-07-24 05:04:05.000 205 22470.76 145.73 41468.23 47546.29 2023-07-24 05:04:06.000 205 22470.76 145.72 41468.21 88888.00 2023-07-24 05:04:07.000 205 22470.75 145.73 41468.26 88888.00 2023-07-24 05:04:08.000 205 22470.74 145.76 41468.32 88888.00 2023-07-24 05:04:09.000 205 22470.72 145.78 41468.33 88888.00 2023-07-24 05:04:10.000 205 22470.69 145.79 41468.29 47546.25 2023-07-24 05:04:11.000 205 22470.69 145.80 41468.29 88888.00 2023-07-24 05:04:12.000 205 22470.70 145.77 41468.27 88888.00 2023-07-24 05:04:13.000 205 22470.68 145.71 41468.20 88888.00 2023-07-24 05:04:14.000 205 22470.66 145.69 41468.14 88888.00 2023-07-24 05:04:15.000 205 22470.65 145.71 41468.13 47546.30 2023-07-24 05:04:16.000 205 22470.64 145.78 41468.17 88888.00 2023-07-24 05:04:17.000 205 22470.67 145.89 41468.22 88888.00 2023-07-24 05:04:18.000 205 22470.68 145.93 41468.24 88888.00 2023-07-24 05:04:19.000 205 22470.67 145.85 41468.21 88888.00 2023-07-24 05:04:20.000 205 22470.65 145.75 41468.15 47546.26 2023-07-24 05:04:21.000 205 22470.65 145.67 41468.06 88888.00 2023-07-24 05:04:22.000 205 22470.65 145.60 41468.03 88888.00 2023-07-24 05:04:23.000 205 22470.64 145.63 41468.12 88888.00 2023-07-24 05:04:24.000 205 22470.58 145.72 41468.23 88888.00 2023-07-24 05:04:25.000 205 22470.52 145.77 41468.27 47546.27 2023-07-24 05:04:26.000 205 22470.48 145.79 41468.27 88888.00 2023-07-24 05:04:27.000 205 22470.47 145.80 41468.21 88888.00 2023-07-24 05:04:28.000 205 22470.47 145.81 41468.12 88888.00 2023-07-24 05:04:29.000 205 22470.41 145.82 41468.06 88888.00 2023-07-24 05:04:30.000 205 22470.33 145.82 41468.06 47546.24 2023-07-24 05:04:31.000 205 22470.35 145.83 41468.12 88888.00 2023-07-24 05:04:32.000 205 22470.45 145.86 41468.14 88888.00 2023-07-24 05:04:33.000 205 22470.52 145.92 41468.11 88888.00 2023-07-24 05:04:34.000 205 22470.55 145.93 41468.11 88888.00 2023-07-24 05:04:35.000 205 22470.56 145.91 41468.11 47546.21 2023-07-24 05:04:36.000 205 22470.54 145.93 41468.04 88888.00 2023-07-24 05:04:37.000 205 22470.53 145.98 41467.98 88888.00 2023-07-24 05:04:38.000 205 22470.55 145.99 41468.00 88888.00 2023-07-24 05:04:39.000 205 22470.58 146.02 41468.05 88888.00 2023-07-24 05:04:40.000 205 22470.54 146.03 41467.99 47546.21 2023-07-24 05:04:41.000 205 22470.46 145.97 41467.88 88888.00 2023-07-24 05:04:42.000 205 22470.47 145.97 41467.91 88888.00 2023-07-24 05:04:43.000 205 22470.54 146.06 41468.05 88888.00 2023-07-24 05:04:44.000 205 22470.55 146.08 41468.09 88888.00 2023-07-24 05:04:45.000 205 22470.52 146.01 41467.99 47545.87 2023-07-24 05:04:46.000 205 22470.52 145.94 41467.97 88888.00 2023-07-24 05:04:47.000 205 22470.56 145.91 41468.12 88888.00 2023-07-24 05:04:48.000 205 22470.62 145.87 41468.21 88888.00 2023-07-24 05:04:49.000 205 22470.69 145.83 41468.19 88888.00 2023-07-24 05:04:50.000 205 22470.76 145.86 41468.23 47546.29 2023-07-24 05:04:51.000 205 22470.80 145.92 41468.33 88888.00 2023-07-24 05:04:52.000 205 22470.79 145.94 41468.39 88888.00 2023-07-24 05:04:53.000 205 22470.72 145.92 41468.38 88888.00 2023-07-24 05:04:54.000 205 22470.65 145.86 41468.31 88888.00 2023-07-24 05:04:55.000 205 22470.60 145.81 41468.24 47546.29 2023-07-24 05:04:56.000 205 22470.57 145.80 41468.17 88888.00 2023-07-24 05:04:57.000 205 22470.58 145.80 41468.11 88888.00 2023-07-24 05:04:58.000 205 22470.63 145.83 41468.10 88888.00 2023-07-24 05:04:59.000 205 22470.67 145.91 41468.16 88888.00 2023-07-24 05:05:00.000 205 22470.67 146.00 41468.26 47546.31 2023-07-24 05:05:01.000 205 22470.63 146.02 41468.30 88888.00 2023-07-24 05:05:02.000 205 22470.60 145.97 41468.24 88888.00 2023-07-24 05:05:03.000 205 22470.62 145.94 41468.21 88888.00 2023-07-24 05:05:04.000 205 22470.64 146.00 41468.26 88888.00 2023-07-24 05:05:05.000 205 22470.63 146.04 41468.20 47546.27 2023-07-24 05:05:06.000 205 22470.65 146.04 41468.09 88888.00 2023-07-24 05:05:07.000 205 22470.65 146.08 41468.13 88888.00 2023-07-24 05:05:08.000 205 22470.61 146.12 41468.26 88888.00 2023-07-24 05:05:09.000 205 22470.61 146.13 41468.36 88888.00 2023-07-24 05:05:10.000 205 22470.63 146.14 41468.37 47546.24 2023-07-24 05:05:11.000 205 22470.63 146.15 41468.28 88888.00 2023-07-24 05:05:12.000 205 22470.63 146.16 41468.21 88888.00 2023-07-24 05:05:13.000 205 22470.62 146.15 41468.16 88888.00 2023-07-24 05:05:14.000 205 22470.63 146.11 41468.15 88888.00 2023-07-24 05:05:15.000 205 22470.70 146.14 41468.27 47546.29 2023-07-24 05:05:16.000 205 22470.75 146.21 41468.39 88888.00 2023-07-24 05:05:17.000 205 22470.73 146.22 41468.35 88888.00 2023-07-24 05:05:18.000 205 22470.71 146.22 41468.23 88888.00 2023-07-24 05:05:19.000 205 22470.71 146.24 41468.14 88888.00 2023-07-24 05:05:20.000 205 22470.71 146.23 41468.08 47546.29 2023-07-24 05:05:21.000 205 22470.70 146.19 41468.09 88888.00 2023-07-24 05:05:22.000 205 22470.68 146.18 41468.17 88888.00 2023-07-24 05:05:23.000 205 22470.70 146.24 41468.24 88888.00 2023-07-24 05:05:24.000 205 22470.76 146.28 41468.23 88888.00 2023-07-24 05:05:25.000 205 22470.76 146.21 41468.14 47546.31 2023-07-24 05:05:26.000 205 22470.69 146.13 41468.06 88888.00 2023-07-24 05:05:27.000 205 22470.62 146.13 41468.02 88888.00 2023-07-24 05:05:28.000 205 22470.59 146.12 41467.99 88888.00 2023-07-24 05:05:29.000 205 22470.64 146.09 41468.05 88888.00 2023-07-24 05:05:30.000 205 22470.69 146.11 41468.15 47546.29 2023-07-24 05:05:31.000 205 22470.68 146.13 41468.16 88888.00 2023-07-24 05:05:32.000 205 22470.66 146.14 41468.14 88888.00 2023-07-24 05:05:33.000 205 22470.66 146.15 41468.12 88888.00 2023-07-24 05:05:34.000 205 22470.69 146.18 41468.12 88888.00 2023-07-24 05:05:35.000 205 22470.73 146.24 41468.13 47546.30 2023-07-24 05:05:36.000 205 22470.68 146.20 41468.12 88888.00 2023-07-24 05:05:37.000 205 22470.61 146.09 41468.11 88888.00 2023-07-24 05:05:38.000 205 22470.60 146.03 41468.10 88888.00 2023-07-24 05:05:39.000 205 22470.65 146.10 41468.12 88888.00 2023-07-24 05:05:40.000 205 22470.68 146.22 41468.18 47546.25 2023-07-24 05:05:41.000 205 22470.67 146.29 41468.22 88888.00 2023-07-24 05:05:42.000 205 22470.66 146.29 41468.23 88888.00 2023-07-24 05:05:43.000 205 22470.67 146.29 41468.18 88888.00 2023-07-24 05:05:44.000 205 22470.66 146.32 41468.09 88888.00 2023-07-24 05:05:45.000 205 22470.62 146.28 41468.05 47546.24 2023-07-24 05:05:46.000 205 22470.57 146.19 41468.11 88888.00 2023-07-24 05:05:47.000 205 22470.57 146.19 41468.18 88888.00 2023-07-24 05:05:48.000 205 22470.63 146.29 41468.21 88888.00 2023-07-24 05:05:49.000 205 22470.68 146.38 41468.19 88888.00 2023-07-24 05:05:50.000 205 22470.69 146.41 41468.16 47546.27 2023-07-24 05:05:51.000 205 22470.68 146.40 41468.14 88888.00 2023-07-24 05:05:52.000 205 22470.61 146.34 41468.11 88888.00 2023-07-24 05:05:53.000 205 22470.52 146.28 41468.07 88888.00 2023-07-24 05:05:54.000 205 22470.50 146.27 41468.06 88888.00 2023-07-24 05:05:55.000 205 22470.54 146.35 41468.08 47546.26 2023-07-24 05:05:56.000 205 22470.57 146.42 41468.10 88888.00 2023-07-24 05:05:57.000 205 22470.60 146.42 41468.11 88888.00 2023-07-24 05:05:58.000 205 22470.64 146.38 41468.11 88888.00 2023-07-24 05:05:59.000 205 22470.66 146.35 41468.11 88888.00 2023-07-24 05:06:00.000 205 22470.65 146.36 41468.07 47546.29 2023-07-24 05:06:01.000 205 22470.61 146.39 41468.05 88888.00 2023-07-24 05:06:02.000 205 22470.61 146.40 41468.11 88888.00 2023-07-24 05:06:03.000 205 22470.64 146.43 41468.18 88888.00 2023-07-24 05:06:04.000 205 22470.64 146.46 41468.21 88888.00 2023-07-24 05:06:05.000 205 22470.63 146.47 41468.22 47546.25 2023-07-24 05:06:06.000 205 22470.68 146.50 41468.25 88888.00 2023-07-24 05:06:07.000 205 22470.72 146.56 41468.22 88888.00 2023-07-24 05:06:08.000 205 22470.68 146.57 41468.15 88888.00 2023-07-24 05:06:09.000 205 22470.62 146.52 41468.13 88888.00 2023-07-24 05:06:10.000 205 22470.60 146.44 41468.17 47546.28 2023-07-24 05:06:11.000 205 22470.60 146.40 41468.21 88888.00 2023-07-24 05:06:12.000 205 22470.61 146.43 41468.20 88888.00 2023-07-24 05:06:13.000 205 22470.60 146.47 41468.16 88888.00 2023-07-24 05:06:14.000 205 22470.58 146.52 41468.13 88888.00 2023-07-24 05:06:15.000 205 22470.59 146.57 41468.13 47546.29 2023-07-24 05:06:16.000 205 22470.60 146.59 41468.15 88888.00 2023-07-24 05:06:17.000 205 22470.54 146.57 41468.15 88888.00 2023-07-24 05:06:18.000 205 22470.43 146.56 41468.14 88888.00 2023-07-24 05:06:19.000 205 22470.40 146.58 41468.19 88888.00 2023-07-24 05:06:20.000 205 22470.48 146.62 41468.25 47546.22 2023-07-24 05:06:21.000 205 22470.53 146.60 41468.20 88888.00 2023-07-24 05:06:22.000 205 22470.51 146.58 41468.18 88888.00 2023-07-24 05:06:23.000 205 22470.51 146.62 41468.26 88888.00 2023-07-24 05:06:24.000 205 22470.50 146.62 41468.31 88888.00 2023-07-24 05:06:25.000 205 22470.47 146.54 41468.31 47546.21 2023-07-24 05:06:26.000 205 22470.47 146.51 41468.38 88888.00 2023-07-24 05:06:27.000 205 22470.47 146.56 41468.47 88888.00 2023-07-24 05:06:28.000 205 22470.47 146.56 41468.44 88888.00 2023-07-24 05:06:29.000 205 22470.46 146.53 41468.36 88888.00 2023-07-24 05:06:30.000 205 22470.41 146.54 41468.34 47546.20 2023-07-24 05:06:31.000 205 22470.36 146.57 41468.37 88888.00 2023-07-24 05:06:32.000 205 22470.32 146.58 41468.43 88888.00 2023-07-24 05:06:33.000 205 22470.25 146.57 41468.43 88888.00 2023-07-24 05:06:34.000 205 22470.15 146.52 41468.33 88888.00 2023-07-24 05:06:35.000 205 22470.13 146.47 41468.28 47546.13 2023-07-24 05:06:36.000 205 22470.19 146.51 41468.28 88888.00 2023-07-24 05:06:37.000 205 22470.22 146.56 41468.28 88888.00 2023-07-24 05:06:38.000 205 22470.24 146.59 41468.32 88888.00 2023-07-24 05:06:39.000 205 22470.26 146.63 41468.35 88888.00 2023-07-24 05:06:40.000 205 22470.25 146.62 41468.29 47546.06 2023-07-24 05:06:41.000 205 22470.20 146.59 41468.25 88888.00 2023-07-24 05:06:42.000 205 22470.17 146.59 41468.26 88888.00 2023-07-24 05:06:43.000 205 22470.16 146.61 41468.24 88888.00 2023-07-24 05:06:44.000 205 22470.19 146.64 41468.21 88888.00 2023-07-24 05:06:45.000 205 22470.23 146.68 41468.19 47546.04 2023-07-24 05:06:46.000 205 22470.26 146.70 41468.18 88888.00 2023-07-24 05:06:47.000 205 22470.21 146.70 41468.13 88888.00 2023-07-24 05:06:48.000 205 22470.16 146.75 41468.11 88888.00 2023-07-24 05:06:49.000 205 22470.17 146.82 41468.20 88888.00 2023-07-24 05:06:50.000 205 22470.22 146.84 41468.31 47546.05 2023-07-24 05:06:51.000 205 22470.22 146.81 41468.31 88888.00 2023-07-24 05:06:52.000 205 22470.17 146.79 41468.22 88888.00 2023-07-24 05:06:53.000 205 22470.15 146.78 41468.16 88888.00 2023-07-24 05:06:54.000 205 22470.18 146.78 41468.20 88888.00 2023-07-24 05:06:55.000 205 22470.22 146.83 41468.29 47546.04 2023-07-24 05:06:56.000 205 22470.22 146.91 41468.34 88888.00 2023-07-24 05:06:57.000 205 22470.19 146.89 41468.31 88888.00 2023-07-24 05:06:58.000 205 22470.15 146.82 41468.23 88888.00 2023-07-24 05:06:59.000 205 22470.07 146.71 41468.13 88888.00 2023-07-24 05:07:00.000 205 22470.03 146.60 41468.07 47546.07 2023-07-24 05:07:01.000 205 22470.09 146.59 41468.09 88888.00 2023-07-24 05:07:02.000 205 22470.14 146.62 41468.12 88888.00 2023-07-24 05:07:03.000 205 22470.14 146.62 41468.14 88888.00 2023-07-24 05:07:04.000 205 22470.12 146.62 41468.14 88888.00 2023-07-24 05:07:05.000 205 22470.13 146.61 41468.13 47546.02 2023-07-24 05:07:06.000 205 22470.12 146.57 41468.14 88888.00 2023-07-24 05:07:07.000 205 22470.08 146.51 41468.16 88888.00 2023-07-24 05:07:08.000 205 22470.02 146.45 41468.14 88888.00 2023-07-24 05:07:09.000 205 22469.99 146.42 41468.11 88888.00 2023-07-24 05:07:10.000 205 22469.98 146.43 41468.11 47546.06 2023-07-24 05:07:11.000 205 22470.01 146.49 41468.18 88888.00 2023-07-24 05:07:12.000 205 22470.04 146.55 41468.29 88888.00 2023-07-24 05:07:13.000 205 22470.06 146.58 41468.34 88888.00 2023-07-24 05:07:14.000 205 22470.05 146.57 41468.31 88888.00 2023-07-24 05:07:15.000 205 22470.01 146.56 41468.28 47546.02 2023-07-24 05:07:16.000 205 22469.98 146.56 41468.28 88888.00 2023-07-24 05:07:17.000 205 22470.00 146.56 41468.27 88888.00 2023-07-24 05:07:18.000 205 22470.06 146.58 41468.22 88888.00 2023-07-24 05:07:19.000 205 22470.09 146.62 41468.18 88888.00 2023-07-24 05:07:20.000 205 22470.08 146.69 41468.25 47546.03 2023-07-24 05:07:21.000 205 22470.08 146.70 41468.38 88888.00 2023-07-24 05:07:22.000 205 22470.11 146.64 41468.43 88888.00 2023-07-24 05:07:23.000 205 22470.14 146.58 41468.43 88888.00 2023-07-24 05:07:24.000 205 22470.12 146.60 41468.41 88888.00 2023-07-24 05:07:25.000 205 22470.10 146.64 41468.43 47546.04 2023-07-24 05:07:26.000 205 22470.10 146.62 41468.43 88888.00 2023-07-24 05:07:27.000 205 22470.10 146.56 41468.39 88888.00 2023-07-24 05:07:28.000 205 22470.12 146.53 41468.33 88888.00 2023-07-24 05:07:29.000 205 22470.13 146.58 41468.33 88888.00 2023-07-24 05:07:30.000 205 22470.12 146.63 41468.35 47546.06 2023-07-24 05:07:31.000 205 22470.10 146.56 41468.31 88888.00 2023-07-24 05:07:32.000 205 22470.04 146.42 41468.23 88888.00 2023-07-24 05:07:33.000 205 22470.03 146.32 41468.21 88888.00 2023-07-24 05:07:34.000 205 22470.10 146.33 41468.24 88888.00 2023-07-24 05:07:35.000 205 22470.14 146.35 41468.23 47546.09 2023-07-24 05:07:36.000 205 22470.11 146.34 41468.18 88888.00 2023-07-24 05:07:37.000 205 22470.10 146.29 41468.17 88888.00 2023-07-24 05:07:38.000 205 22470.13 146.30 41468.25 88888.00 2023-07-24 05:07:39.000 205 22470.18 146.34 41468.32 88888.00 2023-07-24 05:07:40.000 205 22470.19 146.33 41468.25 47546.04 2023-07-24 05:07:41.000 205 22470.11 146.24 41468.09 88888.00 2023-07-24 05:07:42.000 205 22470.01 146.17 41468.02 88888.00 2023-07-24 05:07:43.000 205 22469.98 146.15 41468.05 88888.00 2023-07-24 05:07:44.000 205 22470.04 146.17 41468.12 88888.00 2023-07-24 05:07:45.000 205 22470.14 146.24 41468.21 47546.03 2023-07-24 05:07:46.000 205 22470.19 146.31 41468.27 88888.00 2023-07-24 05:07:47.000 205 22470.20 146.31 41468.29 88888.00 2023-07-24 05:07:48.000 205 22470.20 146.28 41468.25 88888.00 2023-07-24 05:07:49.000 205 22470.22 146.29 41468.24 88888.00 2023-07-24 05:07:50.000 205 22470.23 146.32 41468.27 47546.06 2023-07-24 05:07:51.000 205 22470.22 146.35 41468.27 88888.00 2023-07-24 05:07:52.000 205 22470.20 146.39 41468.27 88888.00 2023-07-24 05:07:53.000 205 22470.21 146.47 41468.29 88888.00 2023-07-24 05:07:54.000 205 22470.26 146.57 41468.29 88888.00 2023-07-24 05:07:55.000 205 22470.28 146.63 41468.34 47546.10 2023-07-24 05:07:56.000 205 22470.27 146.60 41468.41 88888.00 2023-07-24 05:07:57.000 205 22470.24 146.52 41468.38 88888.00 2023-07-24 05:07:58.000 205 22470.21 146.49 41468.26 88888.00 2023-07-24 05:07:59.000 205 22470.19 146.54 41468.19 88888.00 2023-07-24 05:08:00.000 205 22470.19 146.55 41468.15 47546.13 2023-07-24 05:08:01.000 205 22470.23 146.50 41468.09 88888.00 2023-07-24 05:08:02.000 205 22470.28 146.47 41468.07 88888.00 2023-07-24 05:08:03.000 205 22470.32 146.45 41468.12 88888.00 2023-07-24 05:08:04.000 205 22470.34 146.42 41468.15 88888.00 2023-07-24 05:08:05.000 205 22470.34 146.36 41468.17 47546.14 2023-07-24 05:08:06.000 205 22470.34 146.30 41468.21 88888.00 2023-07-24 05:08:07.000 205 22470.34 146.26 41468.26 88888.00 2023-07-24 05:08:08.000 205 22470.33 146.26 41468.29 88888.00 2023-07-24 05:08:09.000 205 22470.29 146.31 41468.32 88888.00 2023-07-24 05:08:10.000 205 22470.23 146.32 41468.32 47546.17 2023-07-24 05:08:11.000 205 22470.19 146.29 41468.31 88888.00 2023-07-24 05:08:12.000 205 22470.20 146.25 41468.29 88888.00 2023-07-24 05:08:13.000 205 22470.25 146.26 41468.32 88888.00 2023-07-24 05:08:14.000 205 22470.28 146.27 41468.32 88888.00 2023-07-24 05:08:15.000 205 22470.24 146.25 41468.26 47546.11 2023-07-24 05:08:16.000 205 22470.18 146.26 41468.19 88888.00 2023-07-24 05:08:17.000 205 22470.18 146.29 41468.20 88888.00 2023-07-24 05:08:18.000 205 22470.21 146.26 41468.27 88888.00 2023-07-24 05:08:19.000 205 22470.21 146.19 41468.32 88888.00 2023-07-24 05:08:20.000 205 22470.16 146.17 41468.33 47546.09 2023-07-24 05:08:21.000 205 22470.12 146.21 41468.34 88888.00 2023-07-24 05:08:22.000 205 22470.13 146.22 41468.31 88888.00 2023-07-24 05:08:23.000 205 22470.15 146.19 41468.26 88888.00 2023-07-24 05:08:24.000 205 22470.19 146.19 41468.21 88888.00 2023-07-24 05:08:25.000 205 22470.22 146.20 41468.19 47546.11 2023-07-24 05:08:26.000 205 22470.20 146.20 41468.21 88888.00 2023-07-24 05:08:27.000 205 22470.17 146.22 41468.23 88888.00 2023-07-24 05:08:28.000 205 22470.18 146.27 41468.27 88888.00 2023-07-24 05:08:29.000 205 22470.20 146.34 41468.32 88888.00 2023-07-24 05:08:30.000 205 22470.20 146.34 41468.36 47546.08 2023-07-24 05:08:31.000 205 22470.17 146.31 41468.35 88888.00 2023-07-24 05:08:32.000 205 22470.17 146.31 41468.32 88888.00 2023-07-24 05:08:33.000 205 22470.22 146.31 41468.33 88888.00 2023-07-24 05:08:34.000 205 22470.28 146.32 41468.38 88888.00 2023-07-24 05:08:35.000 205 22470.30 146.32 41468.41 47546.06 2023-07-24 05:08:36.000 205 22470.26 146.32 41468.42 88888.00 2023-07-24 05:08:37.000 205 22470.22 146.37 41468.43 88888.00 2023-07-24 05:08:38.000 205 22470.22 146.42 41468.40 88888.00 2023-07-24 05:08:39.000 205 22470.24 146.42 41468.34 88888.00 2023-07-24 05:08:40.000 205 22470.24 146.38 41468.30 47546.03 2023-07-24 05:08:41.000 205 22470.22 146.37 41468.28 88888.00 2023-07-24 05:08:42.000 205 22470.19 146.38 41468.23 88888.00 2023-07-24 05:08:43.000 205 22470.16 146.40 41468.18 88888.00 2023-07-24 05:08:44.000 205 22470.14 146.45 41468.21 88888.00 2023-07-24 05:08:45.000 205 22470.15 146.48 41468.22 47546.01 2023-07-24 05:08:46.000 205 22470.18 146.47 41468.14 88888.00 2023-07-24 05:08:47.000 205 22470.20 146.46 41468.11 88888.00 2023-07-24 05:08:48.000 205 22470.22 146.50 41468.20 88888.00 2023-07-24 05:08:49.000 205 22470.24 146.57 41468.27 88888.00 2023-07-24 05:08:50.000 205 22470.20 146.59 41468.19 47545.98 2023-07-24 05:08:51.000 205 22470.11 146.56 41468.10 88888.00 2023-07-24 05:08:52.000 205 22470.06 146.55 41468.10 88888.00 2023-07-24 05:08:53.000 205 22470.06 146.51 41468.14 88888.00 2023-07-24 05:08:54.000 205 22470.12 146.50 41468.21 88888.00 2023-07-24 05:08:55.000 205 22470.16 146.51 41468.28 47545.96 2023-07-24 05:08:56.000 205 22470.10 146.48 41468.23 88888.00 2023-07-24 05:08:57.000 205 22470.02 146.45 41468.14 88888.00 2023-07-24 05:08:58.000 205 22469.99 146.45 41468.10 88888.00 2023-07-24 05:08:59.000 205 22470.02 146.46 41468.09 88888.00 2023-07-24 05:09:00.000 205 22470.04 146.42 41468.15 47545.95 2023-07-24 05:09:01.000 205 22470.03 146.39 41468.23 88888.00 2023-07-24 05:09:02.000 205 22470.02 146.39 41468.22 88888.00 2023-07-24 05:09:03.000 205 22470.01 146.41 41468.16 88888.00 2023-07-24 05:09:04.000 205 22469.98 146.46 41468.14 88888.00 2023-07-24 05:09:05.000 205 22469.94 146.49 41468.14 47545.93 2023-07-24 05:09:06.000 205 22469.95 146.46 41468.14 88888.00 2023-07-24 05:09:07.000 205 22470.02 146.39 41468.13 88888.00 2023-07-24 05:09:08.000 205 22470.05 146.38 41468.13 88888.00 2023-07-24 05:09:09.000 205 22470.06 146.45 41468.20 88888.00 2023-07-24 05:09:10.000 205 22470.10 146.47 41468.31 47545.97 2023-07-24 05:09:11.000 205 22470.14 146.42 41468.31 88888.00 2023-07-24 05:09:12.000 205 22470.16 146.47 41468.27 88888.00 2023-07-24 05:09:13.000 205 22470.16 146.59 41468.30 88888.00 2023-07-24 05:09:14.000 205 22470.13 146.64 41468.35 88888.00 2023-07-24 05:09:15.000 205 22470.06 146.61 41468.31 47545.90 2023-07-24 05:09:16.000 205 22470.01 146.58 41468.22 88888.00 2023-07-24 05:09:17.000 205 22469.97 146.52 41468.18 88888.00 2023-07-24 05:09:18.000 205 22469.92 146.47 41468.16 88888.00 2023-07-24 05:09:19.000 205 22469.90 146.51 41468.18 88888.00 2023-07-24 05:09:20.000 205 22469.94 146.60 41468.17 47545.95 2023-07-24 05:09:21.000 205 22469.99 146.63 41468.16 88888.00 2023-07-24 05:09:22.000 205 22470.01 146.67 41468.23 88888.00 2023-07-24 05:09:23.000 205 22470.03 146.70 41468.31 88888.00 2023-07-24 05:09:24.000 205 22470.01 146.68 41468.30 88888.00 2023-07-24 05:09:25.000 205 22470.00 146.62 41468.27 47545.99 2023-07-24 05:09:26.000 205 22470.03 146.59 41468.29 88888.00 2023-07-24 05:09:27.000 205 22470.07 146.61 41468.32 88888.00 2023-07-24 05:09:28.000 205 22470.10 146.65 41468.31 88888.00 2023-07-24 05:09:29.000 205 22470.10 146.65 41468.23 88888.00 2023-07-24 05:09:30.000 205 22470.07 146.59 41468.16 47545.94 2023-07-24 05:09:31.000 205 22470.04 146.56 41468.19 88888.00 2023-07-24 05:09:32.000 205 22470.03 146.59 41468.30 88888.00 2023-07-24 05:09:33.000 205 22470.05 146.59 41468.37 88888.00 2023-07-24 05:09:34.000 205 22470.07 146.56 41468.34 88888.00 2023-07-24 05:09:35.000 205 22470.08 146.58 41468.30 47545.99 2023-07-24 05:09:36.000 205 22470.06 146.62 41468.26 88888.00 2023-07-24 05:09:37.000 205 22470.00 146.62 41468.15 88888.00 2023-07-24 05:09:38.000 205 22469.93 146.56 41468.03 88888.00 2023-07-24 05:09:39.000 205 22469.93 146.54 41468.03 88888.00 2023-07-24 05:09:40.000 205 22469.98 146.62 41468.12 47545.94 2023-07-24 05:09:41.000 205 22470.02 146.72 41468.22 88888.00 2023-07-24 05:09:42.000 205 22470.02 146.75 41468.33 88888.00 2023-07-24 05:09:43.000 205 22470.00 146.71 41468.37 88888.00 2023-07-24 05:09:44.000 205 22469.99 146.72 41468.33 88888.00 2023-07-24 05:09:45.000 205 22469.97 146.72 41468.25 47545.97 2023-07-24 05:09:46.000 205 22469.92 146.64 41468.18 88888.00 2023-07-24 05:09:47.000 205 22469.92 146.57 41468.16 88888.00 2023-07-24 05:09:48.000 205 22469.97 146.56 41468.19 88888.00 2023-07-24 05:09:49.000 205 22469.99 146.60 41468.29 88888.00 2023-07-24 05:09:50.000 205 22470.01 146.64 41468.38 47545.95 2023-07-24 05:09:51.000 205 22470.04 146.65 41468.36 88888.00 2023-07-24 05:09:52.000 205 22470.06 146.63 41468.27 88888.00 2023-07-24 05:09:53.000 205 22470.10 146.63 41468.20 88888.00 2023-07-24 05:09:54.000 205 22470.10 146.60 41468.22 88888.00 2023-07-24 05:09:55.000 205 22470.06 146.53 41468.24 47545.99 2023-07-24 05:09:56.000 205 22470.06 146.47 41468.24 88888.00 2023-07-24 05:09:57.000 205 22470.10 146.50 41468.25 88888.00 2023-07-24 05:09:58.000 205 22470.13 146.56 41468.27 88888.00 2023-07-24 05:09:59.000 205 22470.11 146.60 41468.28 88888.00 2023-07-24 05:10:00.000 205 22470.09 146.59 41468.30 47546.01 2023-07-24 05:10:01.000 205 22470.13 146.53 41468.29 88888.00 2023-07-24 05:10:02.000 205 22470.17 146.43 41468.22 88888.00 2023-07-24 05:10:03.000 205 22470.17 146.42 41468.17 88888.00 2023-07-24 05:10:04.000 205 22470.20 146.50 41468.22 88888.00 2023-07-24 05:10:05.000 205 22470.27 146.55 41468.26 47546.03 2023-07-24 05:10:06.000 205 22470.30 146.53 41468.27 88888.00 2023-07-24 05:10:07.000 205 22470.28 146.52 41468.31 88888.00 2023-07-24 05:10:08.000 205 22470.31 146.55 41468.36 88888.00 2023-07-24 05:10:09.000 205 22470.35 146.60 41468.38 88888.00 2023-07-24 05:10:10.000 205 22470.31 146.62 41468.40 47546.06 2023-07-24 05:10:11.000 205 22470.26 146.62 41468.44 88888.00 2023-07-24 05:10:12.000 205 22470.30 146.63 41468.45 88888.00 2023-07-24 05:10:13.000 205 22470.35 146.62 41468.39 88888.00 2023-07-24 05:10:14.000 205 22470.32 146.59 41468.35 88888.00 2023-07-24 05:10:15.000 205 22470.26 146.55 41468.35 47546.06 2023-07-24 05:10:16.000 205 22470.27 146.50 41468.37 88888.00 2023-07-24 05:10:17.000 205 22470.35 146.51 41468.44 88888.00 2023-07-24 05:10:18.000 205 22470.39 146.54 41468.50 88888.00 2023-07-24 05:10:19.000 205 22470.34 146.52 41468.47 88888.00 2023-07-24 05:10:20.000 205 22470.27 146.51 41468.46 47546.09 2023-07-24 05:10:21.000 205 22470.24 146.51 41468.43 88888.00 2023-07-24 05:10:22.000 205 22470.23 146.47 41468.32 88888.00 2023-07-24 05:10:23.000 205 22470.25 146.42 41468.27 88888.00 2023-07-24 05:10:24.000 205 22470.32 146.42 41468.33 88888.00 2023-07-24 05:10:25.000 205 22470.39 146.46 41468.40 47546.10 2023-07-24 05:10:26.000 205 22470.38 146.45 41468.39 88888.00 2023-07-24 05:10:27.000 205 22470.34 146.36 41468.28 88888.00 2023-07-24 05:10:28.000 205 22470.29 146.30 41468.18 88888.00 2023-07-24 05:10:29.000 205 22470.29 146.29 41468.17 88888.00 2023-07-24 05:10:30.000 205 22470.32 146.30 41468.23 47546.12 2023-07-24 05:10:31.000 205 22470.35 146.33 41468.32 88888.00 2023-07-24 05:10:32.000 205 22470.34 146.37 41468.43 88888.00 2023-07-24 05:10:33.000 205 22470.31 146.36 41468.47 88888.00 2023-07-24 05:10:34.000 205 22470.29 146.32 41468.39 88888.00 2023-07-24 05:10:35.000 205 22470.28 146.28 41468.27 47546.15 2023-07-24 05:10:36.000 205 22470.28 146.24 41468.25 88888.00 2023-07-24 05:10:37.000 205 22470.31 146.20 41468.33 88888.00 2023-07-24 05:10:38.000 205 22470.35 146.19 41468.35 88888.00 2023-07-24 05:10:39.000 205 22470.38 146.19 41468.34 88888.00 2023-07-24 05:10:40.000 205 22470.35 146.16 41468.35 47546.16 2023-07-24 05:10:41.000 205 22470.33 146.18 41468.38 88888.00 2023-07-24 05:10:42.000 205 22470.37 146.21 41468.43 88888.00 2023-07-24 05:10:43.000 205 22470.37 146.16 41468.43 88888.00 2023-07-24 05:10:44.000 205 22470.36 146.10 41468.39 88888.00 2023-07-24 05:10:45.000 205 22470.42 146.15 41468.35 47546.16 2023-07-24 05:10:46.000 205 22470.45 146.18 41468.31 88888.00 2023-07-24 05:10:47.000 205 22470.46 146.13 41468.38 88888.00 2023-07-24 05:10:48.000 205 22470.47 146.07 41468.49 88888.00 2023-07-24 05:10:49.000 205 22470.44 146.02 41468.46 88888.00 2023-07-24 05:10:50.000 205 22470.38 146.00 41468.38 47546.18 2023-07-24 05:10:51.000 205 22470.40 146.03 41468.39 88888.00 2023-07-24 05:10:52.000 205 22470.42 146.06 41468.40 88888.00 2023-07-24 05:10:53.000 205 22470.42 146.03 41468.38 88888.00 2023-07-24 05:10:54.000 205 22470.39 145.97 41468.39 88888.00 2023-07-24 05:10:55.000 205 22470.39 145.91 41468.41 47546.17 2023-07-24 05:10:56.000 205 22470.42 145.91 41468.39 88888.00 2023-07-24 05:10:57.000 205 22470.46 145.97 41468.38 88888.00 2023-07-24 05:10:58.000 205 22470.46 146.01 41468.38 88888.00 2023-07-24 05:10:59.000 205 22470.43 145.97 41468.37 88888.00 2023-07-24 05:11:00.000 205 22470.39 145.91 41468.33 47546.19 2023-07-24 05:11:01.000 205 22470.35 145.86 41468.26 88888.00 2023-07-24 05:11:02.000 205 22470.36 145.84 41468.22 88888.00 2023-07-24 05:11:03.000 205 22470.42 145.88 41468.27 88888.00 2023-07-24 05:11:04.000 205 22470.47 145.94 41468.37 88888.00 2023-07-24 05:11:05.000 205 22470.44 145.95 41468.38 47546.16 2023-07-24 05:11:06.000 205 22470.40 145.91 41468.33 88888.00 2023-07-24 05:11:07.000 205 22470.43 145.95 41468.34 88888.00 2023-07-24 05:11:08.000 205 22470.46 145.98 41468.36 88888.00 2023-07-24 05:11:09.000 205 22470.44 145.94 41468.31 88888.00 2023-07-24 05:11:10.000 205 22470.45 145.91 41468.27 47546.20 2023-07-24 05:11:11.000 205 22470.48 145.90 41468.27 88888.00 2023-07-24 05:11:12.000 205 22470.46 145.88 41468.28 88888.00 2023-07-24 05:11:13.000 205 22470.46 145.92 41468.33 88888.00 2023-07-24 05:11:14.000 205 22470.48 146.00 41468.38 88888.00 2023-07-24 05:11:15.000 205 22470.47 146.00 41468.37 47546.19 2023-07-24 05:11:16.000 205 22470.43 145.92 41468.27 88888.00 2023-07-24 05:11:17.000 205 22470.42 145.89 41468.18 88888.00 2023-07-24 05:11:18.000 205 22470.48 145.95 41468.22 88888.00 2023-07-24 05:11:19.000 205 22470.55 146.02 41468.26 88888.00 2023-07-24 05:11:20.000 205 22470.54 145.99 41468.19 47546.22 2023-07-24 05:11:21.000 205 22470.51 145.91 41468.12 88888.00 2023-07-24 05:11:22.000 205 22470.50 145.84 41468.09 88888.00 2023-07-24 05:11:23.000 205 22470.48 145.84 41468.07 88888.00 2023-07-24 05:11:24.000 205 22470.46 145.89 41468.10 88888.00 2023-07-24 05:11:25.000 205 22470.47 145.92 41468.13 47546.22 2023-07-24 05:11:26.000 205 22470.50 145.91 41468.19 88888.00 2023-07-24 05:11:27.000 205 22470.53 145.92 41468.23 88888.00 2023-07-24 05:11:28.000 205 22470.52 145.94 41468.19 88888.00 2023-07-24 05:11:29.000 205 22470.50 145.92 41468.12 88888.00 2023-07-24 05:11:30.000 205 22470.50 145.89 41468.10 47546.21 2023-07-24 05:11:31.000 205 22470.52 145.88 41468.14 88888.00 2023-07-24 05:11:32.000 205 22470.54 145.86 41468.24 88888.00 2023-07-24 05:11:33.000 205 22470.54 145.83 41468.30 88888.00 2023-07-24 05:11:34.000 205 22470.52 145.80 41468.26 88888.00 2023-07-24 05:11:35.000 205 22470.52 145.78 41468.21 47546.22 2023-07-24 05:11:36.000 205 22470.55 145.75 41468.18 88888.00 2023-07-24 05:11:37.000 205 22470.60 145.74 41468.19 88888.00 2023-07-24 05:11:38.000 205 22470.63 145.76 41468.23 88888.00 2023-07-24 05:11:39.000 205 22470.65 145.79 41468.29 88888.00 2023-07-24 05:11:40.000 205 22470.64 145.82 41468.31 47546.26 2023-07-24 05:11:41.000 205 22470.57 145.79 41468.22 88888.00 2023-07-24 05:11:42.000 205 22470.50 145.70 41468.12 88888.00 2023-07-24 05:11:43.000 205 22470.51 145.63 41468.12 88888.00 2023-07-24 05:11:44.000 205 22470.59 145.64 41468.17 88888.00 2023-07-24 05:11:45.000 205 22470.62 145.68 41468.17 47546.28 2023-07-24 05:11:46.000 205 22470.60 145.70 41468.15 88888.00 2023-07-24 05:11:47.000 205 22470.63 145.69 41468.16 88888.00 2023-07-24 05:11:48.000 205 22470.66 145.66 41468.20 88888.00 2023-07-24 05:11:49.000 205 22470.65 145.59 41468.19 88888.00 2023-07-24 05:11:50.000 205 22470.63 145.53 41468.13 47546.30 2023-07-24 05:11:51.000 205 22470.64 145.49 41468.11 88888.00 2023-07-24 05:11:52.000 205 22470.66 145.48 41468.10 88888.00 2023-07-24 05:11:53.000 205 22470.66 145.47 41468.09 88888.00 2023-07-24 05:11:54.000 205 22470.68 145.47 41468.16 88888.00 2023-07-24 05:11:55.000 205 22470.66 145.51 41468.21 47546.29 2023-07-24 05:11:56.000 205 22470.64 145.53 41468.21 88888.00 2023-07-24 05:11:57.000 205 22470.66 145.51 41468.24 88888.00 2023-07-24 05:11:58.000 205 22470.72 145.51 41468.29 88888.00 2023-07-24 05:11:59.000 205 22470.73 145.56 41468.27 88888.00 2023-07-24 05:12:00.000 205 22470.68 145.59 41468.16 47546.33 2023-07-24 05:12:01.000 205 22470.63 145.53 41468.04 88888.00 2023-07-24 05:12:02.000 205 22470.66 145.48 41468.02 88888.00 2023-07-24 05:12:03.000 205 22470.71 145.46 41468.12 88888.00 2023-07-24 05:12:04.000 205 22470.72 145.46 41468.18 88888.00 2023-07-24 05:12:05.000 205 22470.72 145.48 41468.18 47546.39 2023-07-24 05:12:06.000 205 22470.69 145.47 41468.16 88888.00 2023-07-24 05:12:07.000 205 22470.69 145.39 41468.12 88888.00 2023-07-24 05:12:08.000 205 22470.72 145.35 41468.09 88888.00 2023-07-24 05:12:09.000 205 22470.76 145.37 41468.08 88888.00 2023-07-24 05:12:10.000 205 22470.78 145.38 41468.05 47546.40 2023-07-24 05:12:11.000 205 22470.79 145.39 41468.04 88888.00 2023-07-24 05:12:12.000 205 22470.81 145.45 41468.11 88888.00 2023-07-24 05:12:13.000 205 22470.81 145.46 41468.19 88888.00 2023-07-24 05:12:14.000 205 22470.84 145.39 41468.19 88888.00 2023-07-24 05:12:15.000 205 22470.86 145.34 41468.20 47546.40 2023-07-24 05:12:16.000 205 22470.87 145.32 41468.25 88888.00 2023-07-24 05:12:17.000 205 22470.86 145.29 41468.21 88888.00 2023-07-24 05:12:18.000 205 22470.85 145.25 41468.12 88888.00 2023-07-24 05:12:19.000 205 22470.84 145.29 41468.10 88888.00 2023-07-24 05:12:20.000 205 22470.85 145.36 41468.11 47546.37 2023-07-24 05:12:21.000 205 22470.92 145.38 41468.12 88888.00 2023-07-24 05:12:22.000 205 22470.99 145.42 41468.08 88888.00 2023-07-24 05:12:23.000 205 22470.95 145.43 41467.96 88888.00 2023-07-24 05:12:24.000 205 22470.87 145.36 41467.87 88888.00 2023-07-24 05:12:25.000 205 22470.88 145.33 41467.95 47546.30 2023-07-24 05:12:26.000 205 22470.96 145.35 41468.03 88888.00 2023-07-24 05:12:27.000 205 22471.00 145.35 41468.03 88888.00 2023-07-24 05:12:28.000 205 22470.99 145.36 41468.02 88888.00 2023-07-24 05:12:29.000 205 22470.95 145.42 41467.98 88888.00 2023-07-24 05:12:30.000 205 22470.93 145.42 41467.89 47546.02 2023-07-24 05:12:31.000 205 22470.90 145.29 41467.69 88888.00 2023-07-24 05:12:32.000 205 22470.89 145.09 41467.44 88888.00 2023-07-24 05:12:33.000 205 22470.97 144.98 41467.27 88888.00 2023-07-24 05:12:34.000 205 22471.17 145.02 41467.24 88888.00 2023-07-24 05:12:35.000 205 22471.35 145.21 41467.33 47546.08 2023-07-24 05:12:36.000 205 22471.38 145.47 41467.51 88888.00 2023-07-24 05:12:37.000 205 22471.32 145.63 41467.71 88888.00 2023-07-24 05:12:38.000 205 22471.27 145.64 41467.89 88888.00 2023-07-24 05:12:39.000 205 22471.23 145.58 41468.03 88888.00 2023-07-24 05:12:40.000 205 22471.17 145.54 41468.11 47546.42 2023-07-24 05:12:41.000 205 22471.11 145.51 41468.11 88888.00 2023-07-24 05:12:42.000 205 22471.08 145.49 41468.07 88888.00 2023-07-24 05:12:43.000 205 22471.06 145.46 41468.04 88888.00 2023-07-24 05:12:44.000 205 22471.04 145.47 41468.02 88888.00 2023-07-24 05:12:45.000 205 22471.03 145.49 41468.03 47546.45 2023-07-24 05:12:46.000 205 22471.02 145.50 41468.11 88888.00 2023-07-24 05:12:47.000 205 22471.03 145.50 41468.19 88888.00 2023-07-24 05:12:48.000 205 22471.03 145.44 41468.21 88888.00 2023-07-24 05:12:49.000 205 22471.03 145.35 41468.22 88888.00 2023-07-24 05:12:50.000 205 22471.05 145.29 41468.24 47546.50 2023-07-24 05:12:51.000 205 22471.03 145.28 41468.23 88888.00 2023-07-24 05:12:52.000 205 22471.00 145.34 41468.18 88888.00 2023-07-24 05:12:53.000 205 22470.96 145.41 41468.16 88888.00 2023-07-24 05:12:54.000 205 22470.95 145.41 41468.20 88888.00 2023-07-24 05:12:55.000 205 22471.00 145.37 41468.24 47546.48 2023-07-24 05:12:56.000 205 22471.04 145.33 41468.27 88888.00 2023-07-24 05:12:57.000 205 22471.04 145.27 41468.27 88888.00 2023-07-24 05:12:58.000 205 22471.03 145.21 41468.21 88888.00 2023-07-24 05:12:59.000 205 22471.03 145.15 41468.14 88888.00 2023-07-24 05:13:00.000 205 22471.04 145.12 41468.08 47546.48 2023-07-24 05:13:01.000 205 22471.06 145.16 41468.05 88888.00 2023-07-24 05:13:02.000 205 22471.09 145.17 41468.09 88888.00 2023-07-24 05:13:03.000 205 22471.11 145.14 41468.20 88888.00 2023-07-24 05:13:04.000 205 22471.11 145.11 41468.26 88888.00 2023-07-24 05:13:05.000 205 22471.08 145.11 41468.23 47546.45 2023-07-24 05:13:06.000 205 22471.05 145.12 41468.18 88888.00 2023-07-24 05:13:07.000 205 22471.04 145.12 41468.11 88888.00 2023-07-24 05:13:08.000 205 22471.09 145.15 41468.06 88888.00 2023-07-24 05:13:09.000 205 22471.13 145.18 41468.06 88888.00 2023-07-24 05:13:10.000 205 22471.12 145.16 41468.05 47546.38 2023-07-24 05:13:11.000 205 22471.09 145.11 41468.00 88888.00 2023-07-24 05:13:12.000 205 22471.10 145.08 41467.98 88888.00 2023-07-24 05:13:13.000 205 22471.14 145.06 41467.98 88888.00 2023-07-24 05:13:14.000 205 22471.15 145.07 41467.98 88888.00 2023-07-24 05:13:15.000 205 22471.10 145.11 41468.00 47546.37 2023-07-24 05:13:16.000 205 22471.04 145.11 41468.03 88888.00 2023-07-24 05:13:17.000 205 22471.07 145.07 41468.07 88888.00 2023-07-24 05:13:18.000 205 22471.11 145.12 41468.07 88888.00 2023-07-24 05:13:19.000 205 22471.08 145.21 41468.04 88888.00 2023-07-24 05:13:20.000 205 22471.08 145.26 41468.04 47546.39 2023-07-24 05:13:21.000 205 22471.12 145.25 41468.03 88888.00 2023-07-24 05:13:22.000 205 22471.15 145.28 41468.00 88888.00 2023-07-24 05:13:23.000 205 22471.14 145.33 41468.01 88888.00 2023-07-24 05:13:24.000 205 22471.12 145.30 41468.02 88888.00 2023-07-24 05:13:25.000 205 22471.12 145.26 41468.03 47546.42 2023-07-24 05:13:26.000 205 22471.15 145.25 41468.01 88888.00 2023-07-24 05:13:27.000 205 22471.19 145.25 41467.96 88888.00 2023-07-24 05:13:28.000 205 22471.22 145.27 41467.95 88888.00 2023-07-24 05:13:29.000 205 22471.25 145.26 41468.01 88888.00 2023-07-24 05:13:30.000 205 22471.27 145.23 41468.04 47546.40 2023-07-24 05:13:31.000 205 22471.24 145.22 41468.03 88888.00 2023-07-24 05:13:32.000 205 22471.22 145.22 41468.04 88888.00 2023-07-24 05:13:33.000 205 22471.26 145.19 41468.06 88888.00 2023-07-24 05:13:34.000 205 22471.32 145.23 41468.05 88888.00 2023-07-24 05:13:35.000 205 22471.32 145.30 41468.07 47546.45 2023-07-24 05:13:36.000 205 22471.32 145.32 41468.11 88888.00 2023-07-24 05:13:37.000 205 22471.37 145.27 41468.12 88888.00 2023-07-24 05:13:38.000 205 22471.42 145.21 41468.06 88888.00 2023-07-24 05:13:39.000 205 22471.40 145.13 41467.99 88888.00 2023-07-24 05:13:40.000 205 22471.43 145.07 41467.97 47546.50 2023-07-24 05:13:41.000 205 22471.49 145.09 41468.01 88888.00 2023-07-24 05:13:42.000 205 22471.52 145.14 41468.00 88888.00 2023-07-24 05:13:43.000 205 22471.49 145.13 41467.96 88888.00 2023-07-24 05:13:44.000 205 22471.43 145.10 41467.98 88888.00 2023-07-24 05:13:45.000 205 22471.38 145.08 41468.01 47546.47 2023-07-24 05:13:46.000 205 22471.41 145.08 41468.00 88888.00 2023-07-24 05:13:47.000 205 22471.47 145.06 41468.02 88888.00 2023-07-24 05:13:48.000 205 22471.47 145.05 41468.09 88888.00 2023-07-24 05:13:49.000 205 22471.43 145.06 41468.15 88888.00 2023-07-24 05:13:50.000 205 22471.41 145.05 41468.18 47546.48 2023-07-24 05:13:51.000 205 22471.43 145.05 41468.21 88888.00 2023-07-24 05:13:52.000 205 22471.46 145.08 41468.23 88888.00 2023-07-24 05:13:53.000 205 22471.50 145.11 41468.19 88888.00 2023-07-24 05:13:54.000 205 22471.55 145.14 41468.10 88888.00 2023-07-24 05:13:55.000 205 22471.52 145.17 41468.03 47546.46 2023-07-24 05:13:56.000 205 22471.44 145.16 41467.98 88888.00 2023-07-24 05:13:57.000 205 22471.40 145.13 41467.89 88888.00 2023-07-24 05:13:58.000 205 22471.38 145.13 41467.82 88888.00 2023-07-24 05:13:59.000 205 22471.39 145.21 41467.89 88888.00 2023-07-24 05:14:00.000 205 22471.40 145.26 41468.01 47546.48 2023-07-24 05:14:01.000 205 22471.40 145.21 41468.11 88888.00 2023-07-24 05:14:02.000 205 22471.39 145.12 41468.14 88888.00 2023-07-24 05:14:03.000 205 22471.35 145.10 41468.12 88888.00 2023-07-24 05:14:04.000 205 22471.31 145.18 41468.07 88888.00 2023-07-24 05:14:05.000 205 22471.31 145.29 41468.07 47546.47 2023-07-24 05:14:06.000 205 22471.32 145.37 41468.08 88888.00 2023-07-24 05:14:07.000 205 22471.33 145.38 41468.07 88888.00 2023-07-24 05:14:08.000 205 22471.34 145.39 41468.05 88888.00 2023-07-24 05:14:09.000 205 22471.34 145.41 41468.01 88888.00 2023-07-24 05:14:10.000 205 22471.30 145.42 41467.97 47546.45 2023-07-24 05:14:11.000 205 22471.24 145.40 41467.97 88888.00 2023-07-24 05:14:12.000 205 22471.24 145.38 41468.04 88888.00 2023-07-24 05:14:13.000 205 22471.28 145.40 41468.13 88888.00 2023-07-24 05:14:14.000 205 22471.32 145.42 41468.16 88888.00 2023-07-24 05:14:15.000 205 22471.34 145.44 41468.16 47546.44 2023-07-24 05:14:16.000 205 22471.30 145.40 41468.14 88888.00 2023-07-24 05:14:17.000 205 22471.27 145.33 41468.11 88888.00 2023-07-24 05:14:18.000 205 22471.30 145.34 41468.04 88888.00 2023-07-24 05:14:19.000 205 22471.32 145.42 41468.03 88888.00 2023-07-24 05:14:20.000 205 22471.34 145.48 41468.12 47546.45 2023-07-24 05:14:21.000 205 22471.37 145.44 41468.19 88888.00 2023-07-24 05:14:22.000 205 22471.37 145.32 41468.16 88888.00 2023-07-24 05:14:23.000 205 22471.34 145.26 41468.12 88888.00 2023-07-24 05:14:24.000 205 22471.33 145.33 41468.14 88888.00 2023-07-24 05:14:25.000 205 22471.35 145.39 41468.19 47546.50 2023-07-24 05:14:26.000 205 22471.35 145.37 41468.21 88888.00 2023-07-24 05:14:27.000 205 22471.30 145.32 41468.20 88888.00 2023-07-24 05:14:28.000 205 22471.25 145.33 41468.15 88888.00 2023-07-24 05:14:29.000 205 22471.22 145.39 41468.11 88888.00 2023-07-24 05:14:30.000 205 22471.20 145.44 41468.07 47546.50 2023-07-24 05:14:31.000 205 22471.23 145.45 41468.12 88888.00 2023-07-24 05:14:32.000 205 22471.29 145.47 41468.18 88888.00 2023-07-24 05:14:33.000 205 22471.31 145.52 41468.21 88888.00 2023-07-24 05:14:34.000 205 22471.28 145.54 41468.24 88888.00 2023-07-24 05:14:35.000 205 22471.24 145.49 41468.22 47546.48 2023-07-24 05:14:36.000 205 22471.22 145.42 41468.16 88888.00 2023-07-24 05:14:37.000 205 22471.20 145.39 41468.12 88888.00 2023-07-24 05:14:38.000 205 22471.19 145.40 41468.12 88888.00 2023-07-24 05:14:39.000 205 22471.20 145.43 41468.14 88888.00 2023-07-24 05:14:40.000 205 22471.22 145.43 41468.14 47546.50 2023-07-24 05:14:41.000 205 22471.23 145.41 41468.15 88888.00 2023-07-24 05:14:42.000 205 22471.23 145.42 41468.21 88888.00 2023-07-24 05:14:43.000 205 22471.22 145.44 41468.30 88888.00 2023-07-24 05:14:44.000 205 22471.21 145.43 41468.34 88888.00 2023-07-24 05:14:45.000 205 22471.23 145.39 41468.33 47546.51 2023-07-24 05:14:46.000 205 22471.25 145.36 41468.31 88888.00 2023-07-24 05:14:47.000 205 22471.24 145.34 41468.31 88888.00 2023-07-24 05:14:48.000 205 22471.22 145.34 41468.33 88888.00 2023-07-24 05:14:49.000 205 22471.24 145.40 41468.33 88888.00 2023-07-24 05:14:50.000 205 22471.26 145.50 41468.30 47546.54 2023-07-24 05:14:51.000 205 22471.27 145.51 41468.25 88888.00 2023-07-24 05:14:52.000 205 22471.27 145.47 41468.20 88888.00 2023-07-24 05:14:53.000 205 22471.26 145.48 41468.17 88888.00 2023-07-24 05:14:54.000 205 22471.23 145.53 41468.18 88888.00 2023-07-24 05:14:55.000 205 22471.22 145.55 41468.27 47546.54 2023-07-24 05:14:56.000 205 22471.31 145.54 41468.41 88888.00 2023-07-24 05:14:57.000 205 22471.38 145.58 41468.49 88888.00 2023-07-24 05:14:58.000 205 22471.36 145.67 41468.49 88888.00 2023-07-24 05:14:59.000 205 22471.29 145.69 41468.44 88888.00 2023-07-24 05:15:00.000 205 22471.22 145.63 41468.38 47546.51 2023-07-24 05:15:01.000 205 22471.20 145.53 41468.36 88888.00 2023-07-24 05:15:02.000 205 22471.21 145.46 41468.38 88888.00 2023-07-24 05:15:03.000 205 22471.21 145.41 41468.36 88888.00 2023-07-24 05:15:04.000 205 22471.24 145.43 41468.35 88888.00 2023-07-24 05:15:05.000 205 22471.31 145.50 41468.41 47546.47 2023-07-24 05:15:06.000 205 22471.32 145.54 41468.44 88888.00 2023-07-24 05:15:07.000 205 22471.30 145.62 41468.38 88888.00 2023-07-24 05:15:08.000 205 22471.26 145.68 41468.29 88888.00 2023-07-24 05:15:09.000 205 22471.23 145.68 41468.24 88888.00 2023-07-24 05:15:10.000 205 22471.21 145.72 41468.28 47546.49 2023-07-24 05:15:11.000 205 22471.21 145.75 41468.31 88888.00 2023-07-24 05:15:12.000 205 22471.19 145.69 41468.27 88888.00 2023-07-24 05:15:13.000 205 22471.15 145.61 41468.18 88888.00 2023-07-24 05:15:14.000 205 22471.12 145.60 41468.15 88888.00 2023-07-24 05:15:15.000 205 22471.10 145.60 41468.19 47546.45 2023-07-24 05:15:16.000 205 22471.12 145.60 41468.31 88888.00 2023-07-24 05:15:17.000 205 22471.11 145.59 41468.39 88888.00 2023-07-24 05:15:18.000 205 22471.06 145.60 41468.35 88888.00 2023-07-24 05:15:19.000 205 22471.02 145.62 41468.27 88888.00 2023-07-24 05:15:20.000 205 22471.07 145.62 41468.27 47546.47 2023-07-24 05:15:21.000 205 22471.14 145.64 41468.34 88888.00 2023-07-24 05:15:22.000 205 22471.15 145.70 41468.39 88888.00 2023-07-24 05:15:23.000 205 22471.13 145.74 41468.37 88888.00 2023-07-24 05:15:24.000 205 22471.15 145.74 41468.32 88888.00 2023-07-24 05:15:25.000 205 22471.13 145.72 41468.23 47546.50 2023-07-24 05:15:26.000 205 22471.07 145.69 41468.15 88888.00 2023-07-24 05:15:27.000 205 22471.06 145.69 41468.12 88888.00 2023-07-24 05:15:28.000 205 22471.10 145.71 41468.12 88888.00 2023-07-24 05:15:29.000 205 22471.12 145.74 41468.14 88888.00 2023-07-24 05:15:30.000 205 22471.14 145.80 41468.19 47546.50 2023-07-24 05:15:31.000 205 22471.14 145.85 41468.24 88888.00 2023-07-24 05:15:32.000 205 22471.09 145.85 41468.21 88888.00 2023-07-24 05:15:33.000 205 22471.03 145.80 41468.17 88888.00 2023-07-24 05:15:34.000 205 22471.03 145.74 41468.16 88888.00 2023-07-24 05:15:35.000 205 22471.06 145.76 41468.17 47546.46 2023-07-24 05:15:36.000 205 22471.07 145.80 41468.13 88888.00 2023-07-24 05:15:37.000 205 22471.06 145.78 41468.06 88888.00 2023-07-24 05:15:38.000 205 22471.06 145.78 41468.05 88888.00 2023-07-24 05:15:39.000 205 22471.08 145.85 41468.07 88888.00 2023-07-24 05:15:40.000 205 22471.13 145.88 41468.11 47546.53 2023-07-24 05:15:41.000 205 22471.11 145.85 41468.15 88888.00 2023-07-24 05:15:42.000 205 22471.03 145.85 41468.17 88888.00 2023-07-24 05:15:43.000 205 22470.98 145.87 41468.13 88888.00 2023-07-24 05:15:44.000 205 22471.00 145.89 41468.11 88888.00 2023-07-24 05:15:45.000 205 22471.01 145.89 41468.14 47546.58 2023-07-24 05:15:46.000 205 22471.02 145.90 41468.21 88888.00 2023-07-24 05:15:47.000 205 22471.05 145.94 41468.27 88888.00 2023-07-24 05:15:48.000 205 22471.05 145.98 41468.30 88888.00 2023-07-24 05:15:49.000 205 22471.03 145.99 41468.31 88888.00 2023-07-24 05:15:50.000 205 22471.03 145.97 41468.30 47546.60 2023-07-24 05:15:51.000 205 22471.05 145.97 41468.29 88888.00 2023-07-24 05:15:52.000 205 22471.05 146.01 41468.28 88888.00 2023-07-24 05:15:53.000 205 22471.06 146.05 41468.31 88888.00 2023-07-24 05:15:54.000 205 22471.06 146.12 41468.40 88888.00 2023-07-24 05:15:55.000 205 22471.05 146.15 41468.44 47546.63 2023-07-24 05:15:56.000 205 22471.02 146.09 41468.43 88888.00 2023-07-24 05:15:57.000 205 22471.03 146.02 41468.48 88888.00 2023-07-24 05:15:58.000 205 22471.06 146.01 41468.59 88888.00 2023-07-24 05:15:59.000 205 22471.04 146.02 41468.61 88888.00 2023-07-24 05:16:00.000 205 22470.98 146.03 41468.51 47546.61 2023-07-24 05:16:01.000 205 22470.96 146.06 41468.46 88888.00 2023-07-24 05:16:02.000 205 22471.00 146.11 41468.53 88888.00 2023-07-24 05:16:03.000 205 22471.04 146.15 41468.62 88888.00 2023-07-24 05:16:04.000 205 22471.08 146.21 41468.64 88888.00 2023-07-24 05:16:05.000 205 22471.11 146.24 41468.55 47546.62 2023-07-24 05:16:06.000 205 22471.11 146.24 41468.46 88888.00 2023-07-24 05:16:07.000 205 22471.09 146.22 41468.44 88888.00 2023-07-24 05:16:08.000 205 22471.06 146.19 41468.37 88888.00 2023-07-24 05:16:09.000 205 22471.02 146.18 41468.23 88888.00 2023-07-24 05:16:10.000 205 22471.02 146.18 41468.16 47546.63 2023-07-24 05:16:11.000 205 22471.03 146.19 41468.18 88888.00 2023-07-24 05:16:12.000 205 22471.04 146.26 41468.25 88888.00 2023-07-24 05:16:13.000 205 22471.08 146.34 41468.32 88888.00 2023-07-24 05:16:14.000 205 22471.10 146.35 41468.33 88888.00 2023-07-24 05:16:15.000 205 22471.07 146.35 41468.27 47546.59 2023-07-24 05:16:16.000 205 22471.03 146.34 41468.23 88888.00 2023-07-24 05:16:17.000 205 22471.03 146.31 41468.18 88888.00 2023-07-24 05:16:18.000 205 22471.08 146.34 41468.14 88888.00 2023-07-24 05:16:19.000 205 22471.11 146.40 41468.18 88888.00 2023-07-24 05:16:20.000 205 22471.13 146.47 41468.31 47546.58 2023-07-24 05:16:21.000 205 22471.11 146.50 41468.38 88888.00 2023-07-24 05:16:22.000 205 22471.04 146.49 41468.38 88888.00 2023-07-24 05:16:23.000 205 22471.00 146.47 41468.34 88888.00 2023-07-24 05:16:24.000 205 22470.99 146.43 41468.32 88888.00 2023-07-24 05:16:25.000 205 22470.97 146.41 41468.28 47546.53 2023-07-24 05:16:26.000 205 22470.97 146.44 41468.23 88888.00 2023-07-24 05:16:27.000 205 22470.99 146.52 41468.23 88888.00 2023-07-24 05:16:28.000 205 22470.97 146.60 41468.21 88888.00 2023-07-24 05:16:29.000 205 22470.95 146.63 41468.14 88888.00 2023-07-24 05:16:30.000 205 22471.01 146.66 41468.11 47546.45 2023-07-24 05:16:31.000 205 22471.14 146.71 41468.17 88888.00 2023-07-24 05:16:32.000 205 22471.26 146.71 41468.21 88888.00 2023-07-24 05:16:33.000 205 22471.30 146.65 41468.18 88888.00 2023-07-24 05:16:34.000 205 22471.30 146.59 41468.03 88888.00 2023-07-24 05:16:35.000 205 22471.30 146.54 41467.83 47546.35 2023-07-24 05:16:36.000 205 22471.30 146.48 41467.77 88888.00 2023-07-24 05:16:37.000 205 22471.28 146.44 41467.86 88888.00 2023-07-24 05:16:38.000 205 22471.24 146.41 41467.92 88888.00 2023-07-24 05:16:39.000 205 22471.21 146.40 41467.98 88888.00 2023-07-24 05:16:40.000 205 22471.19 146.42 41468.09 47546.50 2023-07-24 05:16:41.000 205 22471.14 146.44 41468.12 88888.00 2023-07-24 05:16:42.000 205 22471.10 146.42 41468.07 88888.00 2023-07-24 05:16:43.000 205 22471.13 146.40 41468.06 88888.00 2023-07-24 05:16:44.000 205 22471.17 146.42 41468.14 88888.00 2023-07-24 05:16:45.000 205 22471.16 146.48 41468.27 47546.56 2023-07-24 05:16:46.000 205 22471.12 146.53 41468.38 88888.00 2023-07-24 05:16:47.000 205 22471.06 146.57 41468.40 88888.00 2023-07-24 05:16:48.000 205 22471.02 146.61 41468.36 88888.00 2023-07-24 05:16:49.000 205 22471.04 146.60 41468.34 88888.00 2023-07-24 05:16:50.000 205 22471.10 146.56 41468.36 47546.57 2023-07-24 05:16:51.000 205 22471.08 146.55 41468.33 88888.00 2023-07-24 05:16:52.000 205 22471.00 146.58 41468.31 88888.00 2023-07-24 05:16:53.000 205 22470.98 146.65 41468.37 88888.00 2023-07-24 05:16:54.000 205 22471.04 146.72 41468.47 88888.00 2023-07-24 05:16:55.000 205 22471.09 146.70 41468.51 47546.58 2023-07-24 05:16:56.000 205 22471.09 146.60 41468.50 88888.00 2023-07-24 05:16:57.000 205 22471.06 146.58 41468.46 88888.00 2023-07-24 05:16:58.000 205 22471.00 146.67 41468.41 88888.00 2023-07-24 05:16:59.000 205 22470.99 146.75 41468.37 88888.00 2023-07-24 05:17:00.000 205 22471.02 146.78 41468.33 47546.57 2023-07-24 05:17:01.000 205 22471.04 146.76 41468.31 88888.00 2023-07-24 05:17:02.000 205 22471.06 146.73 41468.31 88888.00 2023-07-24 05:17:03.000 205 22471.08 146.72 41468.35 88888.00 2023-07-24 05:17:04.000 205 22471.07 146.79 41468.41 88888.00 2023-07-24 05:17:05.000 205 22471.07 146.85 41468.49 47546.61 2023-07-24 05:17:06.000 205 22471.08 146.85 41468.57 88888.00 2023-07-24 05:17:07.000 205 22471.07 146.86 41468.59 88888.00 2023-07-24 05:17:08.000 205 22471.07 146.88 41468.51 88888.00 2023-07-24 05:17:09.000 205 22471.07 146.90 41468.46 88888.00 2023-07-24 05:17:10.000 205 22471.06 146.89 41468.54 47546.62 2023-07-24 05:17:11.000 205 22471.03 146.85 41468.58 88888.00 2023-07-24 05:17:12.000 205 22471.02 146.83 41468.53 88888.00 2023-07-24 05:17:13.000 205 22471.03 146.82 41468.44 88888.00 2023-07-24 05:17:14.000 205 22471.02 146.77 41468.37 88888.00 2023-07-24 05:17:15.000 205 22471.00 146.71 41468.38 47546.62 2023-07-24 05:17:16.000 205 22471.03 146.71 41468.42 88888.00 2023-07-24 05:17:17.000 205 22471.09 146.78 41468.45 88888.00 2023-07-24 05:17:18.000 205 22471.08 146.85 41468.45 88888.00 2023-07-24 05:17:19.000 205 22471.06 146.90 41468.48 88888.00 2023-07-24 05:17:20.000 205 22471.04 146.89 41468.52 47546.63 2023-07-24 05:17:21.000 205 22471.05 146.89 41468.51 88888.00 2023-07-24 05:17:22.000 205 22471.06 146.90 41468.48 88888.00 2023-07-24 05:17:23.000 205 22471.06 146.87 41468.43 88888.00 2023-07-24 05:17:24.000 205 22471.07 146.84 41468.43 88888.00 2023-07-24 05:17:25.000 205 22471.07 146.85 41468.48 47546.67 2023-07-24 05:17:26.000 205 22471.07 146.86 41468.54 88888.00 2023-07-24 05:17:27.000 205 22471.08 146.91 41468.59 88888.00 2023-07-24 05:17:28.000 205 22471.10 146.95 41468.61 88888.00 2023-07-24 05:17:29.000 205 22471.08 146.96 41468.59 88888.00 2023-07-24 05:17:30.000 205 22471.06 146.98 41468.55 47546.65 2023-07-24 05:17:31.000 205 22471.06 146.96 41468.46 88888.00 2023-07-24 05:17:32.000 205 22471.09 146.95 41468.38 88888.00 2023-07-24 05:17:33.000 205 22471.12 146.96 41468.35 88888.00 2023-07-24 05:17:34.000 205 22471.12 146.95 41468.38 88888.00 2023-07-24 05:17:35.000 205 22471.07 146.96 41468.44 47546.68 2023-07-24 05:17:36.000 205 22471.02 146.96 41468.44 88888.00 2023-07-24 05:17:37.000 205 22471.03 146.97 41468.42 88888.00 2023-07-24 05:17:38.000 205 22471.10 147.05 41468.49 88888.00 2023-07-24 05:17:39.000 205 22471.12 147.10 41468.51 88888.00 2023-07-24 05:17:40.000 205 22471.13 147.11 41468.46 47546.67 2023-07-24 05:17:41.000 205 22471.12 147.13 41468.48 88888.00 2023-07-24 05:17:42.000 205 22471.11 147.13 41468.54 88888.00 2023-07-24 05:17:43.000 205 22471.08 147.13 41468.53 88888.00 2023-07-24 05:17:44.000 205 22471.04 147.16 41468.52 88888.00 2023-07-24 05:17:45.000 205 22471.02 147.21 41468.57 47546.70 2023-07-24 05:17:46.000 205 22471.01 147.23 41468.62 88888.00 2023-07-24 05:17:47.000 205 22471.00 147.21 41468.60 88888.00 2023-07-24 05:17:48.000 205 22471.01 147.17 41468.50 88888.00 2023-07-24 05:17:49.000 205 22471.07 147.18 41468.47 88888.00 2023-07-24 05:17:50.000 205 22471.11 147.21 41468.53 47546.68 2023-07-24 05:17:51.000 205 22471.09 147.20 41468.54 88888.00 2023-07-24 05:17:52.000 205 22471.05 147.20 41468.49 88888.00 2023-07-24 05:17:53.000 205 22471.01 147.18 41468.46 88888.00 2023-07-24 05:17:54.000 205 22470.97 147.13 41468.46 88888.00 2023-07-24 05:17:55.000 205 22470.94 147.08 41468.44 47546.69 2023-07-24 05:17:56.000 205 22470.98 147.07 41468.46 88888.00 2023-07-24 05:17:57.000 205 22471.09 147.10 41468.56 88888.00 2023-07-24 05:17:58.000 205 22471.12 147.12 41468.57 88888.00 2023-07-24 05:17:59.000 205 22471.07 147.17 41468.50 88888.00 2023-07-24 05:18:00.000 205 22471.03 147.24 41468.50 47546.73 2023-07-24 05:18:01.000 205 22471.01 147.24 41468.59 88888.00 2023-07-24 05:18:02.000 205 22471.01 147.18 41468.62 88888.00 2023-07-24 05:18:03.000 205 22471.02 147.16 41468.63 88888.00 2023-07-24 05:18:04.000 205 22471.03 147.14 41468.60 88888.00 2023-07-24 05:18:05.000 205 22471.02 147.09 41468.56 47546.71 2023-07-24 05:18:06.000 205 22471.00 147.07 41468.55 88888.00 2023-07-24 05:18:07.000 205 22471.04 147.12 41468.62 88888.00 2023-07-24 05:18:08.000 205 22471.11 147.18 41468.67 88888.00 2023-07-24 05:18:09.000 205 22471.09 147.21 41468.62 88888.00 2023-07-24 05:18:10.000 205 22471.02 147.22 41468.56 47546.70 2023-07-24 05:18:11.000 205 22471.02 147.23 41468.56 88888.00 2023-07-24 05:18:12.000 205 22471.06 147.18 41468.57 88888.00 2023-07-24 05:18:13.000 205 22471.08 147.13 41468.62 88888.00 2023-07-24 05:18:14.000 205 22471.09 147.14 41468.66 88888.00 2023-07-24 05:18:15.000 205 22471.08 147.15 41468.64 47546.71 2023-07-24 05:18:16.000 205 22471.07 147.15 41468.67 88888.00 2023-07-24 05:18:17.000 205 22471.09 147.21 41468.76 88888.00 2023-07-24 05:18:18.000 205 22471.10 147.27 41468.78 88888.00 2023-07-24 05:18:19.000 205 22471.08 147.29 41468.73 88888.00 2023-07-24 05:18:20.000 205 22471.06 147.31 41468.70 47546.75 2023-07-24 05:18:21.000 205 22471.06 147.27 41468.66 88888.00 2023-07-24 05:18:22.000 205 22471.06 147.19 41468.65 88888.00 2023-07-24 05:18:23.000 205 22471.06 147.15 41468.70 88888.00 2023-07-24 05:18:24.000 205 22471.07 147.15 41468.78 88888.00 2023-07-24 05:18:25.000 205 22471.15 147.23 41468.84 47546.76 2023-07-24 05:18:26.000 205 22471.18 147.28 41468.81 88888.00 2023-07-24 05:18:27.000 205 22471.16 147.26 41468.73 88888.00 2023-07-24 05:18:28.000 205 22471.15 147.29 41468.72 88888.00 2023-07-24 05:18:29.000 205 22471.13 147.33 41468.70 88888.00 2023-07-24 05:18:30.000 205 22471.11 147.29 41468.64 47546.79 2023-07-24 05:18:31.000 205 22471.13 147.23 41468.57 88888.00 2023-07-24 05:18:32.000 205 22471.17 147.20 41468.52 88888.00 2023-07-24 05:18:33.000 205 22471.18 147.21 41468.48 88888.00 2023-07-24 05:18:34.000 205 22471.14 147.21 41468.50 88888.00 2023-07-24 05:18:35.000 205 22471.06 147.18 41468.57 47546.79 2023-07-24 05:18:36.000 205 22471.00 147.17 41468.60 88888.00 2023-07-24 05:18:37.000 205 22471.05 147.16 41468.56 88888.00 2023-07-24 05:18:38.000 205 22471.16 147.15 41468.53 88888.00 2023-07-24 05:18:39.000 205 22471.22 147.18 41468.53 88888.00 2023-07-24 05:18:40.000 205 22471.19 147.21 41468.55 47546.82 2023-07-24 05:18:41.000 205 22471.14 147.18 41468.59 88888.00 2023-07-24 05:18:42.000 205 22471.13 147.13 41468.62 88888.00 2023-07-24 05:18:43.000 205 22471.15 147.15 41468.63 88888.00 2023-07-24 05:18:44.000 205 22471.15 147.21 41468.68 88888.00 2023-07-24 05:18:45.000 205 22471.14 147.25 41468.75 47546.82 2023-07-24 05:18:46.000 205 22471.17 147.23 41468.73 88888.00 2023-07-24 05:18:47.000 205 22471.19 147.22 41468.65 88888.00 2023-07-24 05:18:48.000 205 22471.19 147.19 41468.63 88888.00 2023-07-24 05:18:49.000 205 22471.15 147.17 41468.64 88888.00 2023-07-24 05:18:50.000 205 22471.15 147.18 41468.68 47546.82 2023-07-24 05:18:51.000 205 22471.17 147.19 41468.73 88888.00 2023-07-24 05:18:52.000 205 22471.19 147.22 41468.77 88888.00 2023-07-24 05:18:53.000 205 22471.19 147.26 41468.72 88888.00 2023-07-24 05:18:54.000 205 22471.17 147.27 41468.62 88888.00 2023-07-24 05:18:55.000 205 22471.15 147.28 41468.57 47546.85 2023-07-24 05:18:56.000 205 22471.14 147.27 41468.52 88888.00 2023-07-24 05:18:57.000 205 22471.14 147.24 41468.47 88888.00 2023-07-24 05:18:58.000 205 22471.20 147.26 41468.53 88888.00 2023-07-24 05:18:59.000 205 22471.24 147.28 41468.63 88888.00 2023-07-24 05:19:00.000 205 22471.21 147.22 41468.62 47546.81 2023-07-24 05:19:01.000 205 22471.17 147.21 41468.56 88888.00 2023-07-24 05:19:02.000 205 22471.16 147.28 41468.59 88888.00 2023-07-24 05:19:03.000 205 22471.19 147.35 41468.68 88888.00 2023-07-24 05:19:04.000 205 22471.23 147.34 41468.69 88888.00 2023-07-24 05:19:05.000 205 22471.26 147.30 41468.62 47546.86 2023-07-24 05:19:06.000 205 22471.29 147.32 41468.57 88888.00 2023-07-24 05:19:07.000 205 22471.30 147.32 41468.56 88888.00 2023-07-24 05:19:08.000 205 22471.28 147.28 41468.57 88888.00 2023-07-24 05:19:09.000 205 22471.27 147.27 41468.65 88888.00 2023-07-24 05:19:10.000 205 22471.26 147.28 41468.73 47546.86 2023-07-24 05:19:11.000 205 22471.19 147.24 41468.75 88888.00 2023-07-24 05:19:12.000 205 22471.11 147.21 41468.73 88888.00 2023-07-24 05:19:13.000 205 22471.06 147.20 41468.72 88888.00 2023-07-24 05:19:14.000 205 22471.09 147.15 41468.69 88888.00 2023-07-24 05:19:15.000 205 22471.14 147.13 41468.69 47546.88 2023-07-24 05:19:16.000 205 22471.17 147.20 41468.70 88888.00 2023-07-24 05:19:17.000 205 22471.21 147.32 41468.76 88888.00 2023-07-24 05:19:18.000 205 22471.25 147.39 41468.84 88888.00 2023-07-24 05:19:19.000 205 22471.23 147.34 41468.82 88888.00 2023-07-24 05:19:20.000 205 22471.21 147.25 41468.72 47546.87 2023-07-24 05:19:21.000 205 22471.17 147.22 41468.67 88888.00 2023-07-24 05:19:22.000 205 22471.11 147.21 41468.69 88888.00 2023-07-24 05:19:23.000 205 22471.12 147.22 41468.72 88888.00 2023-07-24 05:19:24.000 205 22471.16 147.28 41468.69 88888.00 2023-07-24 05:19:25.000 205 22471.18 147.33 41468.67 47546.84 2023-07-24 05:19:26.000 205 22471.19 147.35 41468.72 88888.00 2023-07-24 05:19:27.000 205 22471.17 147.32 41468.71 88888.00 2023-07-24 05:19:28.000 205 22471.12 147.28 41468.62 88888.00 2023-07-24 05:19:29.000 205 22471.11 147.29 41468.61 88888.00 2023-07-24 05:19:30.000 205 22471.16 147.31 41468.66 47546.88 2023-07-24 05:19:31.000 205 22471.20 147.30 41468.72 88888.00 2023-07-24 05:19:32.000 205 22471.21 147.29 41468.74 88888.00 2023-07-24 05:19:33.000 205 22471.20 147.32 41468.72 88888.00 2023-07-24 05:19:34.000 205 22471.25 147.40 41468.71 88888.00 2023-07-24 05:19:35.000 205 22471.31 147.47 41468.75 47546.92 2023-07-24 05:19:36.000 205 22471.31 147.49 41468.82 88888.00 2023-07-24 05:19:37.000 205 22471.28 147.43 41468.84 88888.00 2023-07-24 05:19:38.000 205 22471.26 147.36 41468.79 88888.00 2023-07-24 05:19:39.000 205 22471.24 147.36 41468.77 88888.00 2023-07-24 05:19:40.000 205 22471.23 147.36 41468.82 47546.90 2023-07-24 05:19:41.000 205 22471.23 147.36 41468.82 88888.00 2023-07-24 05:19:42.000 205 22471.27 147.40 41468.79 88888.00 2023-07-24 05:19:43.000 205 22471.29 147.42 41468.78 88888.00 2023-07-24 05:19:44.000 205 22471.23 147.40 41468.77 88888.00 2023-07-24 05:19:45.000 205 22471.19 147.37 41468.77 47546.94 2023-07-24 05:19:46.000 205 22471.20 147.31 41468.80 88888.00 2023-07-24 05:19:47.000 205 22471.21 147.27 41468.81 88888.00 2023-07-24 05:19:48.000 205 22471.18 147.24 41468.79 88888.00 2023-07-24 05:19:49.000 205 22471.16 147.21 41468.72 88888.00 2023-07-24 05:19:50.000 205 22471.20 147.24 41468.68 47546.96 2023-07-24 05:19:51.000 205 22471.27 147.32 41468.71 88888.00 2023-07-24 05:19:52.000 205 22471.29 147.38 41468.79 88888.00 2023-07-24 05:19:53.000 205 22471.26 147.41 41468.81 88888.00 2023-07-24 05:19:54.000 205 22471.23 147.41 41468.76 88888.00 2023-07-24 05:19:55.000 205 22471.19 147.34 41468.67 47546.99 2023-07-24 05:19:56.000 205 22471.18 147.21 41468.65 88888.00 2023-07-24 05:19:57.000 205 22471.19 147.14 41468.69 88888.00 2023-07-24 05:19:58.000 205 22471.20 147.16 41468.77 88888.00 2023-07-24 05:19:59.000 205 22471.23 147.24 41468.82 88888.00 2023-07-24 05:20:00.000 205 22471.28 147.28 41468.79 47546.99 2023-07-24 05:20:01.000 205 22471.31 147.29 41468.75 88888.00 2023-07-24 05:20:02.000 205 22471.29 147.30 41468.74 88888.00 2023-07-24 05:20:03.000 205 22471.22 147.29 41468.66 88888.00 2023-07-24 05:20:04.000 205 22471.18 147.26 41468.57 88888.00 2023-07-24 05:20:05.000 205 22471.24 147.30 41468.62 47546.99 2023-07-24 05:20:06.000 205 22471.30 147.35 41468.69 88888.00 2023-07-24 05:20:07.000 205 22471.28 147.34 41468.63 88888.00 2023-07-24 05:20:08.000 205 22471.26 147.30 41468.56 88888.00 2023-07-24 05:20:09.000 205 22471.28 147.32 41468.57 88888.00 2023-07-24 05:20:10.000 205 22471.31 147.36 41468.64 47547.02 2023-07-24 05:20:11.000 205 22471.28 147.34 41468.69 88888.00 2023-07-24 05:20:12.000 205 22471.24 147.27 41468.70 88888.00 2023-07-24 05:20:13.000 205 22471.21 147.26 41468.72 88888.00 2023-07-24 05:20:14.000 205 22471.22 147.25 41468.72 88888.00 2023-07-24 05:20:15.000 205 22471.24 147.21 41468.69 47547.00 2023-07-24 05:20:16.000 205 22471.26 147.19 41468.69 88888.00 2023-07-24 05:20:17.000 205 22471.28 147.19 41468.68 88888.00 2023-07-24 05:20:18.000 205 22471.27 147.19 41468.67 88888.00 2023-07-24 05:20:19.000 205 22471.25 147.18 41468.67 88888.00 2023-07-24 05:20:20.000 205 22471.24 147.12 41468.64 47547.05 2023-07-24 05:20:21.000 205 22471.28 147.11 41468.67 88888.00 2023-07-24 05:20:22.000 205 22471.32 147.12 41468.72 88888.00 2023-07-24 05:20:23.000 205 22471.33 147.10 41468.72 88888.00 2023-07-24 05:20:24.000 205 22471.35 147.12 41468.71 88888.00 2023-07-24 05:20:25.000 205 22471.35 147.16 41468.72 47547.06 2023-07-24 05:20:26.000 205 22471.32 147.13 41468.75 88888.00 2023-07-24 05:20:27.000 205 22471.31 147.09 41468.78 88888.00 2023-07-24 05:20:28.000 205 22471.30 147.08 41468.80 88888.00 2023-07-24 05:20:29.000 205 22471.29 147.11 41468.83 88888.00 2023-07-24 05:20:30.000 205 22471.28 147.13 41468.82 47547.08 2023-07-24 05:20:31.000 205 22471.30 147.11 41468.78 88888.00 2023-07-24 05:20:32.000 205 22471.37 147.12 41468.78 88888.00 2023-07-24 05:20:33.000 205 22471.47 147.19 41468.82 88888.00 2023-07-24 05:20:34.000 205 22471.55 147.27 41468.83 88888.00 2023-07-24 05:20:35.000 205 22471.57 147.28 41468.88 47547.11 2023-07-24 05:20:36.000 205 22471.56 147.18 41468.90 88888.00 2023-07-24 05:20:37.000 205 22471.52 147.07 41468.81 88888.00 2023-07-24 05:20:38.000 205 22471.46 147.09 41468.70 88888.00 2023-07-24 05:20:39.000 205 22471.44 147.20 41468.72 88888.00 2023-07-24 05:20:40.000 205 22471.47 147.28 41468.83 47547.11 2023-07-24 05:20:41.000 205 22471.50 147.29 41468.88 88888.00 2023-07-24 05:20:42.000 205 22471.49 147.26 41468.82 88888.00 2023-07-24 05:20:43.000 205 22471.50 147.24 41468.79 88888.00 2023-07-24 05:20:44.000 205 22471.52 147.20 41468.79 88888.00 2023-07-24 05:20:45.000 205 22471.47 147.19 41468.78 47547.11 2023-07-24 05:20:46.000 205 22471.41 147.24 41468.84 88888.00 2023-07-24 05:20:47.000 205 22471.40 147.24 41468.89 88888.00 2023-07-24 05:20:48.000 205 22471.44 147.19 41468.89 88888.00 2023-07-24 05:20:49.000 205 22471.50 147.20 41468.94 88888.00 2023-07-24 05:20:50.000 205 22471.49 147.22 41468.96 47547.11 2023-07-24 05:20:51.000 205 22471.44 147.22 41468.92 88888.00 2023-07-24 05:20:52.000 205 22471.47 147.22 41468.88 88888.00 2023-07-24 05:20:53.000 205 22471.51 147.21 41468.84 88888.00 2023-07-24 05:20:54.000 205 22471.54 147.21 41468.86 88888.00 2023-07-24 05:20:55.000 205 22471.60 147.19 41468.87 47547.17 2023-07-24 05:20:56.000 205 22471.64 147.14 41468.82 88888.00 2023-07-24 05:20:57.000 205 22471.64 147.14 41468.83 88888.00 2023-07-24 05:20:58.000 205 22471.63 147.17 41468.86 88888.00 2023-07-24 05:20:59.000 205 22471.63 147.20 41468.84 88888.00 2023-07-24 05:21:00.000 205 22471.63 147.21 41468.83 47547.20 2023-07-24 05:21:01.000 205 22471.65 147.23 41468.86 88888.00 2023-07-24 05:21:02.000 205 22471.68 147.24 41468.88 88888.00 2023-07-24 05:21:03.000 205 22471.69 147.21 41468.91 88888.00 2023-07-24 05:21:04.000 205 22471.67 147.16 41468.95 88888.00 2023-07-24 05:21:05.000 205 22471.67 147.16 41468.97 47547.22 2023-07-24 05:21:06.000 205 22471.70 147.21 41468.94 88888.00 2023-07-24 05:21:07.000 205 22471.74 147.25 41468.93 88888.00 2023-07-24 05:21:08.000 205 22471.77 147.22 41468.93 88888.00 2023-07-24 05:21:09.000 205 22471.77 147.18 41468.89 88888.00 2023-07-24 05:21:10.000 205 22471.73 147.15 41468.82 47547.22 2023-07-24 05:21:11.000 205 22471.68 147.13 41468.79 88888.00 2023-07-24 05:21:12.000 205 22471.66 147.11 41468.79 88888.00 2023-07-24 05:21:13.000 205 22471.68 147.16 41468.80 88888.00 2023-07-24 05:21:14.000 205 22471.73 147.24 41468.85 88888.00 2023-07-24 05:21:15.000 205 22471.76 147.23 41468.89 47547.26 2023-07-24 05:21:16.000 205 22471.77 147.21 41468.89 88888.00 2023-07-24 05:21:17.000 205 22471.72 147.19 41468.87 88888.00 2023-07-24 05:21:18.000 205 22471.67 147.08 41468.78 88888.00 2023-07-24 05:21:19.000 205 22471.68 147.03 41468.71 88888.00 2023-07-24 05:21:20.000 205 22471.71 147.12 41468.76 47547.23 2023-07-24 05:21:21.000 205 22471.69 147.18 41468.78 88888.00 2023-07-24 05:21:22.000 205 22471.68 147.13 41468.72 88888.00 2023-07-24 05:21:23.000 205 22471.69 147.05 41468.69 88888.00 2023-07-24 05:21:24.000 205 22471.69 147.05 41468.74 88888.00 2023-07-24 05:21:25.000 205 22471.71 147.13 41468.80 47547.27 2023-07-24 05:21:26.000 205 22471.71 147.16 41468.81 88888.00 2023-07-24 05:21:27.000 205 22471.66 147.11 41468.79 88888.00 2023-07-24 05:21:28.000 205 22471.59 147.04 41468.77 88888.00 2023-07-24 05:21:29.000 205 22471.56 147.03 41468.72 88888.00 2023-07-24 05:21:30.000 205 22471.60 147.07 41468.69 47547.27 2023-07-24 05:21:31.000 205 22471.68 147.11 41468.69 88888.00 2023-07-24 05:21:32.000 205 22471.77 147.18 41468.72 88888.00 2023-07-24 05:21:33.000 205 22471.81 147.27 41468.77 88888.00 2023-07-24 05:21:34.000 205 22471.77 147.24 41468.77 88888.00 2023-07-24 05:21:35.000 205 22471.69 147.12 41468.69 47547.31 2023-07-24 05:21:36.000 205 22471.66 147.03 41468.68 88888.00 2023-07-24 05:21:37.000 205 22471.67 146.98 41468.69 88888.00 2023-07-24 05:21:38.000 205 22471.67 147.00 41468.69 88888.00 2023-07-24 05:21:39.000 205 22471.69 147.10 41468.72 88888.00 2023-07-24 05:21:40.000 205 22471.76 147.16 41468.75 47547.37 2023-07-24 05:21:41.000 205 22471.82 147.12 41468.76 88888.00 2023-07-24 05:21:42.000 205 22471.82 147.09 41468.78 88888.00 2023-07-24 05:21:43.000 205 22471.80 147.09 41468.81 88888.00 2023-07-24 05:21:44.000 205 22471.82 147.04 41468.81 88888.00 2023-07-24 05:21:45.000 205 22471.86 146.97 41468.79 47547.35 2023-07-24 05:21:46.000 205 22471.89 146.95 41468.82 88888.00 2023-07-24 05:21:47.000 205 22471.89 147.01 41468.88 88888.00 2023-07-24 05:21:48.000 205 22471.90 147.09 41468.91 88888.00 2023-07-24 05:21:49.000 205 22471.89 147.09 41468.91 88888.00 2023-07-24 05:21:50.000 205 22471.84 147.01 41468.89 47547.38 2023-07-24 05:21:51.000 205 22471.83 146.91 41468.81 88888.00 2023-07-24 05:21:52.000 205 22471.84 146.92 41468.77 88888.00 2023-07-24 05:21:53.000 205 22471.81 146.99 41468.78 88888.00 2023-07-24 05:21:54.000 205 22471.76 147.00 41468.80 88888.00 2023-07-24 05:21:55.000 205 22471.75 147.00 41468.83 47547.35 2023-07-24 05:21:56.000 205 22471.78 147.07 41468.90 88888.00 2023-07-24 05:21:57.000 205 22471.81 147.13 41468.94 88888.00 2023-07-24 05:21:58.000 205 22471.81 147.15 41468.93 88888.00 2023-07-24 05:21:59.000 205 22471.83 147.15 41468.88 88888.00 2023-07-24 05:22:00.000 205 22471.85 147.09 41468.79 47547.39 2023-07-24 05:22:01.000 205 22471.88 147.01 41468.78 88888.00 2023-07-24 05:22:02.000 205 22471.88 146.99 41468.81 88888.00 2023-07-24 05:22:03.000 205 22471.85 146.98 41468.79 88888.00 2023-07-24 05:22:04.000 205 22471.83 146.99 41468.78 88888.00 2023-07-24 05:22:05.000 205 22471.85 147.01 41468.81 47547.36 2023-07-24 05:22:06.000 205 22471.88 147.00 41468.86 88888.00 2023-07-24 05:22:07.000 205 22471.91 147.01 41468.89 88888.00 2023-07-24 05:22:08.000 205 22471.94 147.00 41468.86 88888.00 2023-07-24 05:22:09.000 205 22471.99 146.95 41468.83 88888.00 2023-07-24 05:22:10.000 205 22472.01 146.93 41468.85 47547.42 2023-07-24 05:22:11.000 205 22471.98 146.99 41468.85 88888.00 2023-07-24 05:22:12.000 205 22471.93 147.06 41468.81 88888.00 2023-07-24 05:22:13.000 205 22471.88 147.08 41468.77 88888.00 2023-07-24 05:22:14.000 205 22471.88 147.04 41468.81 88888.00 2023-07-24 05:22:15.000 205 22471.94 147.00 41468.90 47547.48 2023-07-24 05:22:16.000 205 22471.94 146.95 41468.89 88888.00 2023-07-24 05:22:17.000 205 22471.85 146.90 41468.80 88888.00 2023-07-24 05:22:18.000 205 22471.76 146.84 41468.75 88888.00 2023-07-24 05:22:19.000 205 22471.74 146.81 41468.78 88888.00 2023-07-24 05:22:20.000 205 22471.79 146.81 41468.78 47547.45 2023-07-24 05:22:21.000 205 22471.86 146.85 41468.79 88888.00 2023-07-24 05:22:22.000 205 22471.88 146.92 41468.82 88888.00 2023-07-24 05:22:23.000 205 22471.85 146.95 41468.83 88888.00 2023-07-24 05:22:24.000 205 22471.85 146.96 41468.87 88888.00 2023-07-24 05:22:25.000 205 22471.82 146.92 41468.89 47547.49 2023-07-24 05:22:26.000 205 22471.76 146.82 41468.83 88888.00 2023-07-24 05:22:27.000 205 22471.78 146.77 41468.79 88888.00 2023-07-24 05:22:28.000 205 22471.87 146.83 41468.83 88888.00 2023-07-24 05:22:29.000 205 22471.87 146.88 41468.87 88888.00 2023-07-24 05:22:30.000 205 22471.83 146.85 41468.83 47547.48 2023-07-24 05:22:31.000 205 22471.84 146.86 41468.82 88888.00 2023-07-24 05:22:32.000 205 22471.86 146.88 41468.86 88888.00 2023-07-24 05:22:33.000 205 22471.82 146.84 41468.86 88888.00 2023-07-24 05:22:34.000 205 22471.78 146.79 41468.87 88888.00 2023-07-24 05:22:35.000 205 22471.81 146.75 41468.87 47547.51 2023-07-24 05:22:36.000 205 22471.86 146.69 41468.86 88888.00 2023-07-24 05:22:37.000 205 22471.91 146.72 41468.89 88888.00 2023-07-24 05:22:38.000 205 22471.93 146.81 41469.00 88888.00 2023-07-24 05:22:39.000 205 22471.92 146.85 41469.08 88888.00 2023-07-24 05:22:40.000 205 22471.94 146.82 41469.06 47547.50 2023-07-24 05:22:41.000 205 22471.95 146.79 41468.96 88888.00 2023-07-24 05:22:42.000 205 22471.93 146.75 41468.88 88888.00 2023-07-24 05:22:43.000 205 22471.92 146.69 41468.81 88888.00 2023-07-24 05:22:44.000 205 22471.91 146.65 41468.78 88888.00 2023-07-24 05:22:45.000 205 22471.92 146.68 41468.84 47547.52 2023-07-24 05:22:46.000 205 22471.94 146.75 41468.91 88888.00 2023-07-24 05:22:47.000 205 22471.94 146.78 41468.94 88888.00 2023-07-24 05:22:48.000 205 22471.94 146.78 41468.94 88888.00 2023-07-24 05:22:49.000 205 22472.01 146.71 41468.86 88888.00 2023-07-24 05:22:50.000 205 22472.03 146.61 41468.76 47547.51 2023-07-24 05:22:51.000 205 22471.97 146.54 41468.74 88888.00 2023-07-24 05:22:52.000 205 22471.95 146.57 41468.78 88888.00 2023-07-24 05:22:53.000 205 22471.99 146.65 41468.76 88888.00 2023-07-24 05:22:54.000 205 22472.00 146.69 41468.73 88888.00 2023-07-24 05:22:55.000 205 22471.99 146.68 41468.79 47547.53 2023-07-24 05:22:56.000 205 22472.03 146.63 41468.85 88888.00 2023-07-24 05:22:57.000 205 22472.06 146.55 41468.86 88888.00 2023-07-24 05:22:58.000 205 22472.01 146.51 41468.83 88888.00 2023-07-24 05:22:59.000 205 22471.96 146.52 41468.82 88888.00 2023-07-24 05:23:00.000 205 22471.94 146.53 41468.83 47547.52 2023-07-24 05:23:01.000 205 22471.96 146.53 41468.85 88888.00 2023-07-24 05:23:02.000 205 22471.97 146.59 41468.89 88888.00 2023-07-24 05:23:03.000 205 22471.94 146.65 41468.93 88888.00 2023-07-24 05:23:04.000 205 22471.94 146.64 41468.98 88888.00 2023-07-24 05:23:05.000 205 22472.01 146.59 41468.99 47547.53 2023-07-24 05:23:06.000 205 22472.07 146.51 41468.93 88888.00 2023-07-24 05:23:07.000 205 22472.04 146.50 41468.89 88888.00 2023-07-24 05:23:08.000 205 22471.98 146.54 41468.90 88888.00 2023-07-24 05:23:09.000 205 22471.99 146.59 41468.91 88888.00 2023-07-24 05:23:10.000 205 22472.01 146.60 41468.94 47547.58 2023-07-24 05:23:11.000 205 22471.99 146.56 41468.97 88888.00 2023-07-24 05:23:12.000 205 22471.98 146.53 41468.95 88888.00 2023-07-24 05:23:13.000 205 22472.04 146.55 41468.93 88888.00 2023-07-24 05:23:14.000 205 22472.09 146.57 41468.90 88888.00 2023-07-24 05:23:15.000 205 22472.09 146.52 41468.88 47547.53 2023-07-24 05:23:16.000 205 22472.05 146.44 41468.91 88888.00 2023-07-24 05:23:17.000 205 22472.02 146.41 41468.93 88888.00 2023-07-24 05:23:18.000 205 22472.03 146.42 41468.91 88888.00 2023-07-24 05:23:19.000 205 22472.08 146.47 41468.89 88888.00 2023-07-24 05:23:20.000 205 22472.13 146.50 41468.92 47547.59 2023-07-24 05:23:21.000 205 22472.13 146.49 41468.95 88888.00 2023-07-24 05:23:22.000 205 22472.10 146.44 41468.95 88888.00 2023-07-24 05:23:23.000 205 22472.09 146.40 41468.93 88888.00 2023-07-24 05:23:24.000 205 22472.11 146.40 41468.94 88888.00 2023-07-24 05:23:25.000 205 22472.13 146.42 41469.01 47547.60 2023-07-24 05:23:26.000 205 22472.16 146.44 41469.06 88888.00 2023-07-24 05:23:27.000 205 22472.17 146.45 41469.05 88888.00 2023-07-24 05:23:28.000 205 22472.16 146.47 41469.02 88888.00 2023-07-24 05:23:29.000 205 22472.14 146.47 41469.04 88888.00 2023-07-24 05:23:30.000 205 22472.08 146.41 41469.04 47547.61 2023-07-24 05:23:31.000 205 22472.02 146.33 41468.94 88888.00 2023-07-24 05:23:32.000 205 22471.99 146.30 41468.85 88888.00 2023-07-24 05:23:33.000 205 22472.03 146.37 41468.89 88888.00 2023-07-24 05:23:34.000 205 22472.07 146.45 41468.96 88888.00 2023-07-24 05:23:35.000 205 22472.07 146.47 41468.97 47547.64 2023-07-24 05:23:36.000 205 22472.08 146.45 41468.94 88888.00 2023-07-24 05:23:37.000 205 22472.08 146.44 41468.94 88888.00 2023-07-24 05:23:38.000 205 22472.06 146.45 41468.94 88888.00 2023-07-24 05:23:39.000 205 22472.03 146.43 41468.85 88888.00 2023-07-24 05:23:40.000 205 22472.05 146.38 41468.78 47547.62 2023-07-24 05:23:41.000 205 22472.09 146.32 41468.81 88888.00 2023-07-24 05:23:42.000 205 22472.15 146.31 41468.86 88888.00 2023-07-24 05:23:43.000 205 22472.20 146.39 41468.93 88888.00 2023-07-24 05:23:44.000 205 22472.23 146.46 41469.02 88888.00 2023-07-24 05:23:45.000 205 22472.23 146.45 41469.02 47547.61 2023-07-24 05:23:46.000 205 22472.19 146.38 41468.94 88888.00 2023-07-24 05:23:47.000 205 22472.13 146.35 41468.91 88888.00 2023-07-24 05:23:48.000 205 22472.08 146.36 41468.96 88888.00 2023-07-24 05:23:49.000 205 22472.06 146.31 41469.00 88888.00 2023-07-24 05:23:50.000 205 22472.07 146.23 41468.96 47547.66 2023-07-24 05:23:51.000 205 22472.12 146.21 41468.90 88888.00 2023-07-24 05:23:52.000 205 22472.22 146.26 41468.93 88888.00 2023-07-24 05:23:53.000 205 22472.24 146.29 41468.99 88888.00 2023-07-24 05:23:54.000 205 22472.19 146.26 41468.98 88888.00 2023-07-24 05:23:55.000 205 22472.12 146.22 41468.93 47547.64 2023-07-24 05:23:56.000 205 22472.09 146.23 41468.89 88888.00 2023-07-24 05:23:57.000 205 22472.10 146.29 41468.94 88888.00 2023-07-24 05:23:58.000 205 22472.11 146.32 41468.97 88888.00 2023-07-24 05:23:59.000 205 22472.08 146.29 41468.96 88888.00 2023-07-24 05:24:00.000 205 22472.04 146.28 41469.02 47547.69 2023-07-24 05:24:01.000 205 22472.07 146.29 41469.14 88888.00 2023-07-24 05:24:02.000 205 22472.14 146.32 41469.18 88888.00 2023-07-24 05:24:03.000 205 22472.20 146.36 41469.20 88888.00 2023-07-24 05:24:04.000 205 22472.20 146.36 41469.22 88888.00 2023-07-24 05:24:05.000 205 22472.14 146.25 41469.14 47547.74 2023-07-24 05:24:06.000 205 22472.08 146.14 41469.05 88888.00 2023-07-24 05:24:07.000 205 22472.10 146.16 41469.09 88888.00 2023-07-24 05:24:08.000 205 22472.18 146.24 41469.20 88888.00 2023-07-24 05:24:09.000 205 22472.22 146.30 41469.26 88888.00 2023-07-24 05:24:10.000 205 22472.20 146.33 41469.25 47547.69 2023-07-24 05:24:11.000 205 22472.22 146.32 41469.27 88888.00 2023-07-24 05:24:12.000 205 22472.26 146.32 41469.28 88888.00 2023-07-24 05:24:13.000 205 22472.25 146.33 41469.20 88888.00 2023-07-24 05:24:14.000 205 22472.21 146.33 41469.11 88888.00 2023-07-24 05:24:15.000 205 22472.23 146.34 41469.13 47547.75 2023-07-24 05:24:16.000 205 22472.28 146.31 41469.18 88888.00 2023-07-24 05:24:17.000 205 22472.28 146.28 41469.21 88888.00 2023-07-24 05:24:18.000 205 22472.29 146.33 41469.28 88888.00 2023-07-24 05:24:19.000 205 22472.35 146.37 41469.36 88888.00 2023-07-24 05:24:20.000 205 22472.42 146.34 41469.33 47547.72 2023-07-24 05:24:21.000 205 22472.41 146.30 41469.19 88888.00 2023-07-24 05:24:22.000 205 22472.36 146.29 41469.10 88888.00 2023-07-24 05:24:23.000 205 22472.34 146.24 41469.07 88888.00 2023-07-24 05:24:24.000 205 22472.34 146.20 41469.04 88888.00 2023-07-24 05:24:25.000 205 22472.32 146.21 41469.12 47547.76 2023-07-24 05:24:26.000 205 22472.31 146.24 41469.26 88888.00 2023-07-24 05:24:27.000 205 22472.31 146.26 41469.31 88888.00 2023-07-24 05:24:28.000 205 22472.29 146.27 41469.27 88888.00 2023-07-24 05:24:29.000 205 22472.25 146.25 41469.22 88888.00 2023-07-24 05:24:30.000 205 22472.20 146.20 41469.16 47547.78 2023-07-24 05:24:31.000 205 22472.17 146.16 41469.12 88888.00 2023-07-24 05:24:32.000 205 22472.18 146.13 41469.10 88888.00 2023-07-24 05:24:33.000 205 22472.24 146.15 41469.09 88888.00 2023-07-24 05:24:34.000 205 22472.30 146.22 41469.09 88888.00 2023-07-24 05:24:35.000 205 22472.26 146.25 41469.07 47547.72 2023-07-24 05:24:36.000 205 22472.17 146.26 41469.03 88888.00 2023-07-24 05:24:37.000 205 22472.14 146.25 41468.98 88888.00 2023-07-24 05:24:38.000 205 22472.18 146.21 41468.95 88888.00 2023-07-24 05:24:39.000 205 22472.18 146.16 41468.98 88888.00 2023-07-24 05:24:40.000 205 22472.18 146.18 41469.04 47547.73 2023-07-24 05:24:41.000 205 22472.20 146.19 41469.06 88888.00 2023-07-24 05:24:42.000 205 22472.21 146.17 41469.05 88888.00 2023-07-24 05:24:43.000 205 22472.23 146.23 41469.07 88888.00 2023-07-24 05:24:44.000 205 22472.29 146.30 41469.10 88888.00 2023-07-24 05:24:45.000 205 22472.33 146.30 41469.09 47547.71 2023-07-24 05:24:46.000 205 22472.34 146.27 41469.07 88888.00 2023-07-24 05:24:47.000 205 22472.32 146.26 41469.11 88888.00 2023-07-24 05:24:48.000 205 22472.27 146.21 41469.18 88888.00 2023-07-24 05:24:49.000 205 22472.28 146.15 41469.21 88888.00 2023-07-24 05:24:50.000 205 22472.31 146.13 41469.25 47547.77 2023-07-24 05:24:51.000 205 22472.29 146.16 41469.27 88888.00 2023-07-24 05:24:52.000 205 22472.25 146.21 41469.24 88888.00 2023-07-24 05:24:53.000 205 22472.24 146.26 41469.21 88888.00 2023-07-24 05:24:54.000 205 22472.26 146.26 41469.19 88888.00 2023-07-24 05:24:55.000 205 22472.24 146.23 41469.16 47547.77 2023-07-24 05:24:56.000 205 22472.20 146.17 41469.15 88888.00 2023-07-24 05:24:57.000 205 22472.17 146.15 41469.16 88888.00 2023-07-24 05:24:58.000 205 22472.16 146.22 41469.19 88888.00 2023-07-24 05:24:59.000 205 22472.18 146.31 41469.22 88888.00 2023-07-24 05:25:00.000 205 22472.19 146.29 41469.19 47547.72 2023-07-24 05:25:01.000 205 22472.18 146.21 41469.19 88888.00 2023-07-24 05:25:02.000 205 22472.18 146.23 41469.22 88888.00 2023-07-24 05:25:03.000 205 22472.19 146.31 41469.27 88888.00 2023-07-24 05:25:04.000 205 22472.22 146.37 41469.28 88888.00 2023-07-24 05:25:05.000 205 22472.24 146.39 41469.22 47547.76 2023-07-24 05:25:06.000 205 22472.18 146.35 41469.11 88888.00 2023-07-24 05:25:07.000 205 22472.15 146.31 41469.10 88888.00 2023-07-24 05:25:08.000 205 22472.18 146.28 41469.17 88888.00 2023-07-24 05:25:09.000 205 22472.22 146.28 41469.17 88888.00 2023-07-24 05:25:10.000 205 22472.22 146.34 41469.15 47547.70 2023-07-24 05:25:11.000 205 22472.16 146.35 41469.14 88888.00 2023-07-24 05:25:12.000 205 22472.09 146.25 41469.11 88888.00 2023-07-24 05:25:13.000 205 22472.10 146.20 41469.09 88888.00 2023-07-24 05:25:14.000 205 22472.13 146.25 41469.09 88888.00 2023-07-24 05:25:15.000 205 22472.12 146.34 41469.08 47547.75 2023-07-24 05:25:16.000 205 22472.12 146.42 41469.09 88888.00 2023-07-24 05:25:17.000 205 22472.15 146.46 41469.12 88888.00 2023-07-24 05:25:18.000 205 22472.18 146.46 41469.16 88888.00 2023-07-24 05:25:19.000 205 22472.19 146.47 41469.19 88888.00 2023-07-24 05:25:20.000 205 22472.15 146.48 41469.17 47547.72 2023-07-24 05:25:21.000 205 22472.07 146.44 41469.13 88888.00 2023-07-24 05:25:22.000 205 22472.04 146.40 41469.14 88888.00 2023-07-24 05:25:23.000 205 22472.06 146.41 41469.23 88888.00 2023-07-24 05:25:24.000 205 22472.08 146.49 41469.34 88888.00 2023-07-24 05:25:25.000 205 22472.09 146.55 41469.37 47547.76 2023-07-24 05:25:26.000 205 22472.11 146.55 41469.33 88888.00 2023-07-24 05:25:27.000 205 22472.13 146.53 41469.30 88888.00 2023-07-24 05:25:28.000 205 22472.15 146.47 41469.31 88888.00 2023-07-24 05:25:29.000 205 22472.15 146.39 41469.29 88888.00 2023-07-24 05:25:30.000 205 22472.11 146.36 41469.23 47547.77 2023-07-24 05:25:31.000 205 22472.12 146.38 41469.21 88888.00 2023-07-24 05:25:32.000 205 22472.16 146.38 41469.24 88888.00 2023-07-24 05:25:33.000 205 22472.17 146.37 41469.25 88888.00 2023-07-24 05:25:34.000 205 22472.17 146.37 41469.25 88888.00 2023-07-24 05:25:35.000 205 22472.23 146.41 41469.30 47547.72 2023-07-24 05:25:36.000 205 22472.28 146.44 41469.34 88888.00 2023-07-24 05:25:37.000 205 22472.22 146.47 41469.31 88888.00 2023-07-24 05:25:38.000 205 22472.13 146.50 41469.26 88888.00 2023-07-24 05:25:39.000 205 22472.10 146.51 41469.20 88888.00 2023-07-24 05:25:40.000 205 22472.06 146.48 41469.11 47547.74 2023-07-24 05:25:41.000 205 22472.03 146.44 41469.06 88888.00 2023-07-24 05:25:42.000 205 22472.05 146.39 41469.04 88888.00 2023-07-24 05:25:43.000 205 22472.10 146.40 41469.07 88888.00 2023-07-24 05:25:44.000 205 22472.17 146.49 41469.17 88888.00 2023-07-24 05:25:45.000 205 22472.19 146.51 41469.25 47547.72 2023-07-24 05:25:46.000 205 22472.16 146.41 41469.24 88888.00 2023-07-24 05:25:47.000 205 22472.11 146.35 41469.21 88888.00 2023-07-24 05:25:48.000 205 22472.11 146.43 41469.19 88888.00 2023-07-24 05:25:49.000 205 22472.17 146.57 41469.27 88888.00 2023-07-24 05:25:50.000 205 22472.23 146.63 41469.34 47547.74 2023-07-24 05:25:51.000 205 22472.24 146.56 41469.32 88888.00 2023-07-24 05:25:52.000 205 22472.20 146.47 41469.21 88888.00 2023-07-24 05:25:53.000 205 22472.15 146.47 41469.16 88888.00 2023-07-24 05:25:54.000 205 22472.16 146.51 41469.18 88888.00 2023-07-24 05:25:55.000 205 22472.20 146.54 41469.17 47547.75 2023-07-24 05:25:56.000 205 22472.17 146.53 41469.12 88888.00 2023-07-24 05:25:57.000 205 22472.12 146.46 41469.10 88888.00 2023-07-24 05:25:58.000 205 22472.13 146.39 41469.12 88888.00 2023-07-24 05:25:59.000 205 22472.15 146.39 41469.18 88888.00 2023-07-24 05:26:00.000 205 22472.12 146.42 41469.21 47547.81 2023-07-24 05:26:01.000 205 22472.04 146.42 41469.12 88888.00 2023-07-24 05:26:02.000 205 22471.98 146.37 41469.05 88888.00 2023-07-24 05:26:03.000 205 22472.00 146.36 41469.08 88888.00 2023-07-24 05:26:04.000 205 22472.04 146.39 41469.14 88888.00 2023-07-24 05:26:05.000 205 22472.04 146.39 41469.18 47547.80 2023-07-24 05:26:06.000 205 22472.05 146.31 41469.14 88888.00 2023-07-24 05:26:07.000 205 22472.10 146.25 41469.11 88888.00 2023-07-24 05:26:08.000 205 22472.15 146.35 41469.16 88888.00 2023-07-24 05:26:09.000 205 22472.17 146.49 41469.27 88888.00 2023-07-24 05:26:10.000 205 22472.15 146.54 41469.32 47547.77 2023-07-24 05:26:11.000 205 22472.09 146.51 41469.31 88888.00 2023-07-24 05:26:12.000 205 22472.06 146.47 41469.27 88888.00 2023-07-24 05:26:13.000 205 22472.05 146.50 41469.25 88888.00 2023-07-24 05:26:14.000 205 22472.03 146.57 41469.25 88888.00 2023-07-24 05:26:15.000 205 22472.03 146.57 41469.26 47547.81 2023-07-24 05:26:16.000 205 22472.06 146.54 41469.27 88888.00 2023-07-24 05:26:17.000 205 22472.08 146.55 41469.29 88888.00 2023-07-24 05:26:18.000 205 22472.13 146.59 41469.24 88888.00 2023-07-24 05:26:19.000 205 22472.16 146.65 41469.15 88888.00 2023-07-24 05:26:20.000 205 22472.15 146.69 41469.13 47547.76 2023-07-24 05:26:21.000 205 22472.11 146.66 41469.18 88888.00 2023-07-24 05:26:22.000 205 22472.13 146.62 41469.22 88888.00 2023-07-24 05:26:23.000 205 22472.16 146.62 41469.24 88888.00 2023-07-24 05:26:24.000 205 22472.15 146.62 41469.24 88888.00 2023-07-24 05:26:25.000 205 22472.13 146.63 41469.27 47547.75 2023-07-24 05:26:26.000 205 22472.13 146.65 41469.25 88888.00 2023-07-24 05:26:27.000 205 22472.13 146.66 41469.20 88888.00 2023-07-24 05:26:28.000 205 22472.12 146.64 41469.16 88888.00 2023-07-24 05:26:29.000 205 22472.08 146.58 41469.12 88888.00 2023-07-24 05:26:30.000 205 22472.04 146.53 41469.09 47547.79 2023-07-24 05:26:31.000 205 22472.02 146.51 41469.04 88888.00 2023-07-24 05:26:32.000 205 22472.02 146.49 41469.03 88888.00 2023-07-24 05:26:33.000 205 22472.06 146.52 41469.14 88888.00 2023-07-24 05:26:34.000 205 22472.13 146.62 41469.29 88888.00 2023-07-24 05:26:35.000 205 22472.16 146.65 41469.31 47547.72 2023-07-24 05:26:36.000 205 22472.16 146.62 41469.29 88888.00 2023-07-24 05:26:37.000 205 22472.14 146.59 41469.25 88888.00 2023-07-24 05:26:38.000 205 22472.09 146.55 41469.20 88888.00 2023-07-24 05:26:39.000 205 22472.04 146.54 41469.20 88888.00 2023-07-24 05:26:40.000 205 22472.03 146.57 41469.18 47547.79 2023-07-24 05:26:41.000 205 22472.05 146.66 41469.15 88888.00 2023-07-24 05:26:42.000 205 22472.12 146.76 41469.21 88888.00 2023-07-24 05:26:43.000 205 22472.18 146.78 41469.30 88888.00 2023-07-24 05:26:44.000 205 22472.18 146.73 41469.25 88888.00 2023-07-24 05:26:45.000 205 22472.14 146.65 41469.12 47547.79 2023-07-24 05:26:46.000 205 22472.13 146.63 41469.09 88888.00 2023-07-24 05:26:47.000 205 22472.15 146.64 41469.18 88888.00 2023-07-24 05:26:48.000 205 22472.13 146.61 41469.23 88888.00 2023-07-24 05:26:49.000 205 22472.13 146.64 41469.21 88888.00 2023-07-24 05:26:50.000 205 22472.16 146.73 41469.21 47547.80 2023-07-24 05:26:51.000 205 22472.17 146.76 41469.25 88888.00 2023-07-24 05:26:52.000 205 22472.16 146.71 41469.27 88888.00 2023-07-24 05:26:53.000 205 22472.16 146.62 41469.25 88888.00 2023-07-24 05:26:54.000 205 22472.15 146.60 41469.20 88888.00 2023-07-24 05:26:55.000 205 22472.15 146.67 41469.17 47547.79 2023-07-24 05:26:56.000 205 22472.12 146.76 41469.18 88888.00 2023-07-24 05:26:57.000 205 22472.10 146.77 41469.22 88888.00 2023-07-24 05:26:58.000 205 22472.11 146.74 41469.27 88888.00 2023-07-24 05:26:59.000 205 22472.17 146.72 41469.29 88888.00 2023-07-24 05:27:00.000 205 22472.17 146.71 41469.21 47547.77 2023-07-24 05:27:01.000 205 22472.13 146.71 41469.16 88888.00 2023-07-24 05:27:02.000 205 22472.10 146.69 41469.18 88888.00 2023-07-24 05:27:03.000 205 22472.08 146.62 41469.11 88888.00 2023-07-24 05:27:04.000 205 22472.10 146.59 41469.02 88888.00 2023-07-24 05:27:05.000 205 22472.12 146.66 41469.09 47547.78 2023-07-24 05:27:06.000 205 22472.12 146.72 41469.27 88888.00 2023-07-24 05:27:07.000 205 22472.10 146.75 41469.37 88888.00 2023-07-24 05:27:08.000 205 22472.12 146.78 41469.35 88888.00 2023-07-24 05:27:09.000 205 22472.14 146.78 41469.23 88888.00 2023-07-24 05:27:10.000 205 22472.10 146.72 41469.12 47547.76 2023-07-24 05:27:11.000 205 22472.02 146.66 41469.14 88888.00 2023-07-24 05:27:12.000 205 22471.98 146.66 41469.23 88888.00 2023-07-24 05:27:13.000 205 22472.00 146.72 41469.23 88888.00 2023-07-24 05:27:14.000 205 22472.06 146.76 41469.18 88888.00 2023-07-24 05:27:15.000 205 22472.09 146.75 41469.16 47547.80 2023-07-24 05:27:16.000 205 22472.06 146.69 41469.15 88888.00 2023-07-24 05:27:17.000 205 22472.02 146.67 41469.17 88888.00 2023-07-24 05:27:18.000 205 22472.00 146.72 41469.19 88888.00 2023-07-24 05:27:19.000 205 22472.03 146.67 41469.17 88888.00 2023-07-24 05:27:20.000 205 22472.09 146.56 41469.15 47547.78 2023-07-24 05:27:21.000 205 22472.11 146.58 41469.20 88888.00 2023-07-24 05:27:22.000 205 22472.10 146.73 41469.32 88888.00 2023-07-24 05:27:23.000 205 22472.12 146.82 41469.41 88888.00 2023-07-24 05:27:24.000 205 22472.17 146.79 41469.38 88888.00 2023-07-24 05:27:25.000 205 22472.18 146.77 41469.29 47547.73 2023-07-24 05:27:26.000 205 22472.15 146.76 41469.20 88888.00 2023-07-24 05:27:27.000 205 22472.09 146.71 41469.10 88888.00 2023-07-24 05:27:28.000 205 22472.02 146.66 41469.04 88888.00 2023-07-24 05:27:29.000 205 22472.01 146.64 41469.06 88888.00 2023-07-24 05:27:30.000 205 22472.01 146.63 41469.11 47547.82 2023-07-24 05:27:31.000 205 22472.03 146.67 41469.19 88888.00 2023-07-24 05:27:32.000 205 22472.04 146.74 41469.26 88888.00 2023-07-24 05:27:33.000 205 22472.04 146.74 41469.27 88888.00 2023-07-24 05:27:34.000 205 22472.04 146.66 41469.24 88888.00 2023-07-24 05:27:35.000 205 22472.03 146.60 41469.23 47547.77 2023-07-24 05:27:36.000 205 22472.01 146.59 41469.23 88888.00 2023-07-24 05:27:37.000 205 22472.01 146.57 41469.24 88888.00 2023-07-24 05:27:38.000 205 22472.05 146.55 41469.20 88888.00 2023-07-24 05:27:39.000 205 22472.08 146.58 41469.14 88888.00 2023-07-24 05:27:40.000 205 22472.11 146.61 41469.14 47547.78 2023-07-24 05:27:41.000 205 22472.13 146.61 41469.16 88888.00 2023-07-24 05:27:42.000 205 22472.16 146.64 41469.19 88888.00 2023-07-24 05:27:43.000 205 22472.19 146.64 41469.24 88888.00 2023-07-24 05:27:44.000 205 22472.20 146.62 41469.24 88888.00 2023-07-24 05:27:45.000 205 22472.17 146.68 41469.15 47547.82 2023-07-24 05:27:46.000 205 22472.13 146.73 41469.09 88888.00 2023-07-24 05:27:47.000 205 22472.12 146.71 41469.13 88888.00 2023-07-24 05:27:48.000 205 22472.15 146.72 41469.26 88888.00 2023-07-24 05:27:49.000 205 22472.19 146.78 41469.38 88888.00 2023-07-24 05:27:50.000 205 22472.16 146.81 41469.36 47547.80 2023-07-24 05:27:51.000 205 22472.10 146.82 41469.20 88888.00 2023-07-24 05:27:52.000 205 22472.05 146.84 41469.09 88888.00 2023-07-24 05:27:53.000 205 22472.04 146.85 41469.07 88888.00 2023-07-24 05:27:54.000 205 22472.06 146.83 41469.07 88888.00 2023-07-24 05:27:55.000 205 22472.09 146.79 41469.11 47547.83 2023-07-24 05:27:56.000 205 22472.12 146.78 41469.18 88888.00 2023-07-24 05:27:57.000 205 22472.13 146.83 41469.21 88888.00 2023-07-24 05:27:58.000 205 22472.15 146.92 41469.26 88888.00 2023-07-24 05:27:59.000 205 22472.18 146.98 41469.31 88888.00 2023-07-24 05:28:00.000 205 22472.16 146.91 41469.31 47547.83 2023-07-24 05:28:01.000 205 22472.11 146.82 41469.24 88888.00 2023-07-24 05:28:02.000 205 22472.08 146.79 41469.19 88888.00 2023-07-24 05:28:03.000 205 22472.07 146.78 41469.16 88888.00 2023-07-24 05:28:04.000 205 22472.10 146.82 41469.17 88888.00 2023-07-24 05:28:05.000 205 22472.08 146.90 41469.21 47547.79 2023-07-24 05:28:06.000 205 22472.00 146.87 41469.21 88888.00 2023-07-24 05:28:07.000 205 22472.00 146.79 41469.20 88888.00 2023-07-24 05:28:08.000 205 22472.08 146.78 41469.23 88888.00 2023-07-24 05:28:09.000 205 22472.10 146.84 41469.27 88888.00 2023-07-24 05:28:10.000 205 22472.08 146.88 41469.25 47547.80 2023-07-24 05:28:11.000 205 22472.09 146.86 41469.21 88888.00 2023-07-24 05:28:12.000 205 22472.04 146.81 41469.24 88888.00 2023-07-24 05:28:13.000 205 22471.96 146.84 41469.36 88888.00 2023-07-24 05:28:14.000 205 22471.98 146.92 41469.46 88888.00 2023-07-24 05:28:15.000 205 22472.09 146.97 41469.52 47547.83 2023-07-24 05:28:16.000 205 22472.15 146.97 41469.53 88888.00 2023-07-24 05:28:17.000 205 22472.12 146.92 41469.49 88888.00 2023-07-24 05:28:18.000 205 22472.05 146.79 41469.38 88888.00 2023-07-24 05:28:19.000 205 22472.05 146.71 41469.32 88888.00 2023-07-24 05:28:20.000 205 22472.07 146.72 41469.32 47547.84 2023-07-24 05:28:21.000 205 22472.07 146.75 41469.38 88888.00 2023-07-24 05:28:22.000 205 22472.07 146.81 41469.48 88888.00 2023-07-24 05:28:23.000 205 22472.08 146.87 41469.47 88888.00 2023-07-24 05:28:24.000 205 22472.08 146.84 41469.34 88888.00 2023-07-24 05:28:25.000 205 22472.05 146.80 41469.29 47547.83 2023-07-24 05:28:26.000 205 22472.01 146.75 41469.29 88888.00 2023-07-24 05:28:27.000 205 22471.99 146.66 41469.28 88888.00 2023-07-24 05:28:28.000 205 22472.03 146.63 41469.29 88888.00 2023-07-24 05:28:29.000 205 22472.10 146.72 41469.35 88888.00 2023-07-24 05:28:30.000 205 22472.15 146.83 41469.40 47547.86 2023-07-24 05:28:31.000 205 22472.12 146.85 41469.44 88888.00 2023-07-24 05:28:32.000 205 22472.09 146.84 41469.49 88888.00 2023-07-24 05:28:33.000 205 22472.08 146.83 41469.49 88888.00 2023-07-24 05:28:34.000 205 22472.09 146.82 41469.44 88888.00 2023-07-24 05:28:35.000 205 22472.07 146.81 41469.40 47547.83 2023-07-24 05:28:36.000 205 22472.03 146.79 41469.38 88888.00 2023-07-24 05:28:37.000 205 22472.00 146.79 41469.37 88888.00 2023-07-24 05:28:38.000 205 22472.00 146.86 41469.38 88888.00 2023-07-24 05:28:39.000 205 22472.02 146.93 41469.34 88888.00 2023-07-24 05:28:40.000 205 22472.03 146.93 41469.24 47547.83 2023-07-24 05:28:41.000 205 22472.04 146.88 41469.20 88888.00 2023-07-24 05:28:42.000 205 22472.02 146.85 41469.25 88888.00 2023-07-24 05:28:43.000 205 22471.99 146.84 41469.30 88888.00 2023-07-24 05:28:44.000 205 22471.97 146.84 41469.27 88888.00 2023-07-24 05:28:45.000 205 22471.95 146.84 41469.18 47547.87 2023-07-24 05:28:46.000 205 22471.96 146.84 41469.14 88888.00 2023-07-24 05:28:47.000 205 22472.00 146.91 41469.21 88888.00 2023-07-24 05:28:48.000 205 22472.04 146.98 41469.32 88888.00 2023-07-24 05:28:49.000 205 22472.05 146.97 41469.35 88888.00 2023-07-24 05:28:50.000 205 22472.01 146.89 41469.23 47547.82 2023-07-24 05:28:51.000 205 22471.98 146.85 41469.09 88888.00 2023-07-24 05:28:52.000 205 22472.02 146.87 41469.03 88888.00 2023-07-24 05:28:53.000 205 22472.06 146.92 41469.03 88888.00 2023-07-24 05:28:54.000 205 22472.10 147.00 41469.06 88888.00 2023-07-24 05:28:55.000 205 22472.12 147.02 41469.13 47547.87 2023-07-24 05:28:56.000 205 22472.11 146.98 41469.18 88888.00 2023-07-24 05:28:57.000 205 22472.07 146.95 41469.15 88888.00 2023-07-24 05:28:58.000 205 22472.06 146.89 41469.05 88888.00 2023-07-24 05:28:59.000 205 22472.04 146.84 41468.97 88888.00 2023-07-24 05:29:00.000 205 22471.99 146.84 41468.96 47547.82 2023-07-24 05:29:01.000 205 22471.95 146.86 41468.95 88888.00 2023-07-24 05:29:02.000 205 22471.97 146.84 41468.95 88888.00 2023-07-24 05:29:03.000 205 22472.03 146.87 41469.05 88888.00 2023-07-24 05:29:04.000 205 22472.07 146.93 41469.16 88888.00 2023-07-24 05:29:05.000 205 22472.10 146.95 41469.16 47547.84 2023-07-24 05:29:06.000 205 22472.12 146.91 41469.11 88888.00 2023-07-24 05:29:07.000 205 22472.13 146.86 41469.06 88888.00 2023-07-24 05:29:08.000 205 22472.12 146.87 41468.99 88888.00 2023-07-24 05:29:09.000 205 22472.11 146.90 41468.93 88888.00 2023-07-24 05:29:10.000 205 22472.13 146.88 41468.93 47547.83 2023-07-24 05:29:11.000 205 22472.14 146.84 41468.98 88888.00 2023-07-24 05:29:12.000 205 22472.15 146.86 41469.11 88888.00 2023-07-24 05:29:13.000 205 22472.17 146.93 41469.20 88888.00 2023-07-24 05:29:14.000 205 22472.20 146.97 41469.19 88888.00 2023-07-24 05:29:15.000 205 22472.17 146.90 41469.11 47547.87 2023-07-24 05:29:16.000 205 22472.07 146.78 41469.03 88888.00 2023-07-24 05:29:17.000 205 22472.02 146.72 41469.00 88888.00 2023-07-24 05:29:18.000 205 22472.05 146.75 41469.01 88888.00 2023-07-24 05:29:19.000 205 22472.15 146.80 41469.07 88888.00 2023-07-24 05:29:20.000 205 22472.23 146.86 41469.18 47547.87 2023-07-24 05:29:21.000 205 22472.26 146.91 41469.26 88888.00 2023-07-24 05:29:22.000 205 22472.26 146.92 41469.19 88888.00 2023-07-24 05:29:23.000 205 22472.20 146.87 41469.02 88888.00 2023-07-24 05:29:24.000 205 22472.13 146.77 41468.89 88888.00 2023-07-24 05:29:25.000 205 22472.07 146.72 41468.94 47547.83 2023-07-24 05:29:26.000 205 22472.05 146.77 41469.06 88888.00 2023-07-24 05:29:27.000 205 22472.08 146.86 41469.12 88888.00 2023-07-24 05:29:28.000 205 22472.12 146.93 41469.19 88888.00 2023-07-24 05:29:29.000 205 22472.13 146.97 41469.28 88888.00 2023-07-24 05:29:30.000 205 22472.11 146.96 41469.29 47547.87 2023-07-24 05:29:31.000 205 22472.08 146.91 41469.28 88888.00 2023-07-24 05:29:32.000 205 22472.02 146.81 41469.25 88888.00 2023-07-24 05:29:33.000 205 22471.99 146.76 41469.20 88888.00 2023-07-24 05:29:34.000 205 22472.03 146.84 41469.16 88888.00 2023-07-24 05:29:35.000 205 22472.06 146.92 41469.16 47547.81 2023-07-24 05:29:36.000 205 22472.03 146.93 41469.20 88888.00 2023-07-24 05:29:37.000 205 22471.97 146.96 41469.23 88888.00 2023-07-24 05:29:38.000 205 22471.93 147.03 41469.18 88888.00 2023-07-24 05:29:39.000 205 22471.95 147.10 41469.18 88888.00 2023-07-24 05:29:40.000 205 22472.01 147.10 41469.21 47547.85 2023-07-24 05:29:41.000 205 22472.04 147.01 41469.17 88888.00 2023-07-24 05:29:42.000 205 22472.05 146.98 41469.12 88888.00 2023-07-24 05:29:43.000 205 22472.05 147.05 41469.14 88888.00 2023-07-24 05:29:44.000 205 22472.04 147.12 41469.16 88888.00 2023-07-24 05:29:45.000 205 22472.04 147.13 41469.16 47547.87 2023-07-24 05:29:46.000 205 22472.03 147.14 41469.19 88888.00 2023-07-24 05:29:47.000 205 22472.02 147.15 41469.20 88888.00 2023-07-24 05:29:48.000 205 22472.00 147.16 41469.18 88888.00 2023-07-24 05:29:49.000 205 22471.97 147.16 41469.15 88888.00 2023-07-24 05:29:50.000 205 22471.94 147.14 41469.11 47547.80 2023-07-24 05:29:51.000 205 22471.94 147.13 41469.05 88888.00 2023-07-24 05:29:52.000 205 22471.99 147.09 41469.09 88888.00 2023-07-24 05:29:53.000 205 22472.03 147.06 41469.18 88888.00 2023-07-24 05:29:54.000 205 22472.04 147.11 41469.18 88888.00 2023-07-24 05:29:55.000 205 22472.05 147.19 41469.16 47547.79 2023-07-24 05:29:56.000 205 22472.07 147.22 41469.22 88888.00 2023-07-24 05:29:57.000 205 22472.03 147.19 41469.25 88888.00 2023-07-24 05:29:58.000 205 22471.98 147.15 41469.20 88888.00 2023-07-24 05:29:59.000 205 22471.98 147.19 41469.22 88888.00 2023-07-24 05:30:00.000 205 22472.00 147.27 41469.30 47547.76 2023-07-24 05:30:01.000 205 22472.00 147.32 41469.33 88888.00 2023-07-24 05:30:02.000 205 22471.98 147.35 41469.33 88888.00 2023-07-24 05:30:03.000 205 22471.94 147.36 41469.30 88888.00 2023-07-24 05:30:04.000 205 22471.92 147.35 41469.27 88888.00 2023-07-24 05:30:05.000 205 22471.92 147.30 41469.23 47547.79 2023-07-24 05:30:06.000 205 22471.90 147.23 41469.18 88888.00 2023-07-24 05:30:07.000 205 22471.88 147.21 41469.19 88888.00 2023-07-24 05:30:08.000 205 22471.90 147.30 41469.25 88888.00 2023-07-24 05:30:09.000 205 22471.94 147.47 41469.34 88888.00 2023-07-24 05:30:10.000 205 22471.94 147.58 41469.40 47547.74 2023-07-24 05:30:11.000 205 22471.93 147.54 41469.37 88888.00 2023-07-24 05:30:12.000 205 22471.94 147.48 41469.34 88888.00 2023-07-24 05:30:13.000 205 22471.96 147.53 41469.34 88888.00 2023-07-24 05:30:14.000 205 22471.93 147.57 41469.28 88888.00 2023-07-24 05:30:15.000 205 22471.90 147.56 41469.20 47547.79 2023-07-24 05:30:16.000 205 22471.90 147.56 41469.22 88888.00 2023-07-24 05:30:17.000 205 22471.90 147.61 41469.31 88888.00 2023-07-24 05:30:18.000 205 22471.90 147.68 41469.34 88888.00 2023-07-24 05:30:19.000 205 22471.92 147.75 41469.31 88888.00 2023-07-24 05:30:20.000 205 22471.95 147.76 41469.29 47547.79 2023-07-24 05:30:21.000 205 22471.96 147.71 41469.32 88888.00 2023-07-24 05:30:22.000 205 22471.93 147.65 41469.34 88888.00 2023-07-24 05:30:23.000 205 22471.86 147.62 41469.30 88888.00 2023-07-24 05:30:24.000 205 22471.86 147.68 41469.20 88888.00 2023-07-24 05:30:25.000 205 22471.90 147.73 41469.12 47547.76 2023-07-24 05:30:26.000 205 22471.88 147.71 41469.11 88888.00 2023-07-24 05:30:27.000 205 22471.87 147.69 41469.21 88888.00 2023-07-24 05:30:28.000 205 22471.91 147.74 41469.37 88888.00 2023-07-24 05:30:29.000 205 22471.96 147.78 41469.41 88888.00 2023-07-24 05:30:30.000 205 22471.94 147.71 41469.34 47547.77 2023-07-24 05:30:31.000 205 22471.88 147.67 41469.25 88888.00 2023-07-24 05:30:32.000 205 22471.88 147.72 41469.24 88888.00 2023-07-24 05:30:33.000 205 22471.92 147.73 41469.27 88888.00 2023-07-24 05:30:34.000 205 22471.98 147.70 41469.24 88888.00 2023-07-24 05:30:35.000 205 22472.02 147.74 41469.23 47547.76 2023-07-24 05:30:36.000 205 22472.02 147.80 41469.29 88888.00 2023-07-24 05:30:37.000 205 22472.00 147.81 41469.34 88888.00 2023-07-24 05:30:38.000 205 22471.94 147.81 41469.32 88888.00 2023-07-24 05:30:39.000 205 22471.87 147.82 41469.23 88888.00 2023-07-24 05:30:40.000 205 22471.86 147.80 41469.13 47547.79 2023-07-24 05:30:41.000 205 22471.92 147.77 41469.07 88888.00 2023-07-24 05:30:42.000 205 22471.98 147.78 41469.11 88888.00 2023-07-24 05:30:43.000 205 22472.02 147.84 41469.25 88888.00 2023-07-24 05:30:44.000 205 22472.03 147.96 41469.35 88888.00 2023-07-24 05:30:45.000 205 22472.01 148.06 41469.33 47547.80 2023-07-24 05:30:46.000 205 22471.97 148.04 41469.31 88888.00 2023-07-24 05:30:47.000 205 22471.91 147.96 41469.31 88888.00 2023-07-24 05:30:48.000 205 22471.83 147.90 41469.22 88888.00 2023-07-24 05:30:49.000 205 22471.80 147.89 41469.15 88888.00 2023-07-24 05:30:50.000 205 22471.85 147.91 41469.18 47547.78 2023-07-24 05:30:51.000 205 22471.92 147.91 41469.24 88888.00 2023-07-24 05:30:52.000 205 22471.94 147.90 41469.26 88888.00 2023-07-24 05:30:53.000 205 22471.92 147.91 41469.25 88888.00 2023-07-24 05:30:54.000 205 22471.93 147.93 41469.25 88888.00 2023-07-24 05:30:55.000 205 22471.93 147.94 41469.22 47547.78 2023-07-24 05:30:56.000 205 22471.91 147.95 41469.19 88888.00 2023-07-24 05:30:57.000 205 22471.92 147.95 41469.21 88888.00 2023-07-24 05:30:58.000 205 22471.96 147.92 41469.29 88888.00 2023-07-24 05:30:59.000 205 22471.98 147.90 41469.40 88888.00 2023-07-24 05:31:00.000 205 22471.96 147.93 41469.48 47547.76 2023-07-24 05:31:01.000 205 22471.93 147.98 41469.52 88888.00 2023-07-24 05:31:02.000 205 22471.94 148.03 41469.54 88888.00 2023-07-24 05:31:03.000 205 22471.96 148.03 41469.53 88888.00 2023-07-24 05:31:04.000 205 22471.94 147.96 41469.48 88888.00 2023-07-24 05:31:05.000 205 22471.91 147.85 41469.45 47547.83 2023-07-24 05:31:06.000 205 22471.85 147.79 41469.44 88888.00 2023-07-24 05:31:07.000 205 22471.83 147.84 41469.49 88888.00 2023-07-24 05:31:08.000 205 22471.84 147.95 41469.52 88888.00 2023-07-24 05:31:09.000 205 22471.85 148.03 41469.46 88888.00 2023-07-24 05:31:10.000 205 22471.86 148.04 41469.39 47547.80 2023-07-24 05:31:11.000 205 22471.84 147.99 41469.38 88888.00 2023-07-24 05:31:12.000 205 22471.81 147.92 41469.37 88888.00 2023-07-24 05:31:13.000 205 22471.77 147.89 41469.36 88888.00 2023-07-24 05:31:14.000 205 22471.76 147.92 41469.38 88888.00 2023-07-24 05:31:15.000 205 22471.79 147.96 41469.41 47547.75 2023-07-24 05:31:16.000 205 22471.84 148.00 41469.42 88888.00 2023-07-24 05:31:17.000 205 22471.85 148.02 41469.41 88888.00 2023-07-24 05:31:18.000 205 22471.82 148.03 41469.42 88888.00 2023-07-24 05:31:19.000 205 22471.82 148.01 41469.44 88888.00 2023-07-24 05:31:20.000 205 22471.80 147.93 41469.42 47547.76 2023-07-24 05:31:21.000 205 22471.72 147.84 41469.41 88888.00 2023-07-24 05:31:22.000 205 22471.71 147.86 41469.44 88888.00 2023-07-24 05:31:23.000 205 22471.77 147.91 41469.44 88888.00 2023-07-24 05:31:24.000 205 22471.78 147.85 41469.38 88888.00 2023-07-24 05:31:25.000 205 22471.76 147.85 41469.37 47547.74 2023-07-24 05:31:26.000 205 22471.77 147.95 41469.40 88888.00 2023-07-24 05:31:27.000 205 22471.80 148.03 41469.41 88888.00 2023-07-24 05:31:28.000 205 22471.81 148.03 41469.39 88888.00 2023-07-24 05:31:29.000 205 22471.76 147.98 41469.38 88888.00 2023-07-24 05:31:30.000 205 22471.69 147.98 41469.38 47547.76 2023-07-24 05:31:31.000 205 22471.67 148.02 41469.36 88888.00 2023-07-24 05:31:32.000 205 22471.70 148.06 41469.34 88888.00 2023-07-24 05:31:33.000 205 22471.76 148.12 41469.37 88888.00 2023-07-24 05:31:34.000 205 22471.77 148.17 41469.41 88888.00 2023-07-24 05:31:35.000 205 22471.77 148.21 41469.37 47547.75 2023-07-24 05:31:36.000 205 22471.74 148.22 41469.25 88888.00 2023-07-24 05:31:37.000 205 22471.70 148.17 41469.18 88888.00 2023-07-24 05:31:38.000 205 22471.66 148.09 41469.21 88888.00 2023-07-24 05:31:39.000 205 22471.66 148.05 41469.30 88888.00 2023-07-24 05:31:40.000 205 22471.70 148.12 41469.37 47547.74 2023-07-24 05:31:41.000 205 22471.71 148.19 41469.37 88888.00 2023-07-24 05:31:42.000 205 22471.68 148.20 41469.34 88888.00 2023-07-24 05:31:43.000 205 22471.67 148.22 41469.33 88888.00 2023-07-24 05:31:44.000 205 22471.67 148.27 41469.33 88888.00 2023-07-24 05:31:45.000 205 22471.68 148.23 41469.31 47547.77 2023-07-24 05:31:46.000 205 22471.69 148.14 41469.30 88888.00 2023-07-24 05:31:47.000 205 22471.66 148.07 41469.29 88888.00 2023-07-24 05:31:48.000 205 22471.65 148.06 41469.32 88888.00 2023-07-24 05:31:49.000 205 22471.68 148.12 41469.41 88888.00 2023-07-24 05:31:50.000 205 22471.73 148.22 41469.50 47547.72 2023-07-24 05:31:51.000 205 22471.74 148.29 41469.48 88888.00 2023-07-24 05:31:52.000 205 22471.71 148.31 41469.34 88888.00 2023-07-24 05:31:53.000 205 22471.66 148.28 41469.20 88888.00 2023-07-24 05:31:54.000 205 22471.64 148.25 41469.18 88888.00 2023-07-24 05:31:55.000 205 22471.68 148.28 41469.28 47547.74 2023-07-24 05:31:56.000 205 22471.72 148.32 41469.38 88888.00 2023-07-24 05:31:57.000 205 22471.74 148.35 41469.43 88888.00 2023-07-24 05:31:58.000 205 22471.76 148.41 41469.48 88888.00 2023-07-24 05:31:59.000 205 22471.81 148.50 41469.52 88888.00 2023-07-24 05:32:00.000 205 22471.85 148.54 41469.50 47547.73 2023-07-24 05:32:01.000 205 22471.84 148.50 41469.35 88888.00 2023-07-24 05:32:02.000 205 22471.81 148.46 41469.19 88888.00 2023-07-24 05:32:03.000 205 22471.77 148.51 41469.19 88888.00 2023-07-24 05:32:04.000 205 22471.77 148.57 41469.30 88888.00 2023-07-24 05:32:05.000 205 22471.81 148.58 41469.37 47547.72 2023-07-24 05:32:06.000 205 22471.84 148.59 41469.39 88888.00 2023-07-24 05:32:07.000 205 22471.83 148.61 41469.38 88888.00 2023-07-24 05:32:08.000 205 22471.81 148.62 41469.33 88888.00 2023-07-24 05:32:09.000 205 22471.80 148.64 41469.30 88888.00 2023-07-24 05:32:10.000 205 22471.80 148.68 41469.33 47547.77 2023-07-24 05:32:11.000 205 22471.77 148.68 41469.39 88888.00 2023-07-24 05:32:12.000 205 22471.78 148.66 41469.43 88888.00 2023-07-24 05:32:13.000 205 22471.86 148.64 41469.44 88888.00 2023-07-24 05:32:14.000 205 22471.90 148.68 41469.43 88888.00 2023-07-24 05:32:15.000 205 22471.85 148.72 41469.44 47547.76 2023-07-24 05:32:16.000 205 22471.81 148.69 41469.45 88888.00 2023-07-24 05:32:17.000 205 22471.82 148.65 41469.43 88888.00 2023-07-24 05:32:18.000 205 22471.80 148.65 41469.37 88888.00 2023-07-24 05:32:19.000 205 22471.73 148.66 41469.35 88888.00 2023-07-24 05:32:20.000 205 22471.69 148.64 41469.33 47547.81 2023-07-24 05:32:21.000 205 22471.72 148.60 41469.29 88888.00 2023-07-24 05:32:22.000 205 22471.72 148.62 41469.34 88888.00 2023-07-24 05:32:23.000 205 22471.72 148.67 41469.48 88888.00 2023-07-24 05:32:24.000 205 22471.77 148.70 41469.58 88888.00 2023-07-24 05:32:25.000 205 22471.82 148.71 41469.57 47547.80 2023-07-24 05:32:26.000 205 22471.81 148.70 41469.51 88888.00 2023-07-24 05:32:27.000 205 22471.76 148.65 41469.51 88888.00 2023-07-24 05:32:28.000 205 22471.72 148.60 41469.50 88888.00 2023-07-24 05:32:29.000 205 22471.70 148.59 41469.41 88888.00 2023-07-24 05:32:30.000 205 22471.70 148.61 41469.37 47547.80 2023-07-24 05:32:31.000 205 22471.72 148.64 41469.43 88888.00 2023-07-24 05:32:32.000 205 22471.76 148.64 41469.50 88888.00 2023-07-24 05:32:33.000 205 22471.79 148.68 41469.54 88888.00 2023-07-24 05:32:34.000 205 22471.79 148.75 41469.54 88888.00 2023-07-24 05:32:35.000 205 22471.74 148.73 41469.44 47547.80 2023-07-24 05:32:36.000 205 22471.64 148.64 41469.29 88888.00 2023-07-24 05:32:37.000 205 22471.58 148.62 41469.24 88888.00 2023-07-24 05:32:38.000 205 22471.59 148.68 41469.28 88888.00 2023-07-24 05:32:39.000 205 22471.65 148.76 41469.30 88888.00 2023-07-24 05:32:40.000 205 22471.70 148.82 41469.27 47547.74 2023-07-24 05:32:41.000 205 22471.74 148.82 41469.24 88888.00 2023-07-24 05:32:42.000 205 22471.77 148.81 41469.28 88888.00 2023-07-24 05:32:43.000 205 22471.78 148.80 41469.38 88888.00 2023-07-24 05:32:44.000 205 22471.76 148.76 41469.43 88888.00 2023-07-24 05:32:45.000 205 22471.75 148.79 41469.40 47547.80 2023-07-24 05:32:46.000 205 22471.75 148.83 41469.36 88888.00 2023-07-24 05:32:47.000 205 22471.76 148.82 41469.31 88888.00 2023-07-24 05:32:48.000 205 22471.77 148.79 41469.24 88888.00 2023-07-24 05:32:49.000 205 22471.76 148.81 41469.21 88888.00 2023-07-24 05:32:50.000 205 22471.75 148.90 41469.29 47547.80 2023-07-24 05:32:51.000 205 22471.75 148.95 41469.37 88888.00 2023-07-24 05:32:52.000 205 22471.74 148.87 41469.38 88888.00 2023-07-24 05:32:53.000 205 22471.74 148.80 41469.38 88888.00 2023-07-24 05:32:54.000 205 22471.78 148.81 41469.41 88888.00 2023-07-24 05:32:55.000 205 22471.82 148.86 41469.45 47547.77 2023-07-24 05:32:56.000 205 22471.85 148.89 41469.47 88888.00 2023-07-24 05:32:57.000 205 22471.88 148.89 41469.46 88888.00 2023-07-24 05:32:58.000 205 22471.85 148.89 41469.43 88888.00 2023-07-24 05:32:59.000 205 22471.81 148.93 41469.39 88888.00 2023-07-24 05:33:00.000 205 22471.78 148.94 41469.37 47547.82 2023-07-24 05:33:01.000 205 22471.74 148.88 41469.37 88888.00 2023-07-24 05:33:02.000 205 22471.70 148.84 41469.38 88888.00 2023-07-24 05:33:03.000 205 22471.71 148.87 41469.43 88888.00 2023-07-24 05:33:04.000 205 22471.74 148.98 41469.52 88888.00 2023-07-24 05:33:05.000 205 22471.79 149.06 41469.54 47547.82 2023-07-24 05:33:06.000 205 22471.82 149.03 41469.49 88888.00 2023-07-24 05:33:07.000 205 22471.82 148.99 41469.46 88888.00 2023-07-24 05:33:08.000 205 22471.75 148.97 41469.38 88888.00 2023-07-24 05:33:09.000 205 22471.64 148.95 41469.26 88888.00 2023-07-24 05:33:10.000 205 22471.60 148.99 41469.27 47547.84 2023-07-24 05:33:11.000 205 22471.68 149.07 41469.41 88888.00 2023-07-24 05:33:12.000 205 22471.78 149.09 41469.52 88888.00 2023-07-24 05:33:13.000 205 22471.81 149.05 41469.52 88888.00 2023-07-24 05:33:14.000 205 22471.79 149.03 41469.48 88888.00 2023-07-24 05:33:15.000 205 22471.79 149.07 41469.46 47547.83 2023-07-24 05:33:16.000 205 22471.79 149.08 41469.41 88888.00 2023-07-24 05:33:17.000 205 22471.74 149.00 41469.38 88888.00 2023-07-24 05:33:18.000 205 22471.68 148.94 41469.45 88888.00 2023-07-24 05:33:19.000 205 22471.67 148.95 41469.49 88888.00 2023-07-24 05:33:20.000 205 22471.66 148.94 41469.45 47547.86 2023-07-24 05:33:21.000 205 22471.66 148.90 41469.43 88888.00 2023-07-24 05:33:22.000 205 22471.68 148.90 41469.42 88888.00 2023-07-24 05:33:23.000 205 22471.71 148.95 41469.39 88888.00 2023-07-24 05:33:24.000 205 22471.69 148.96 41469.34 88888.00 2023-07-24 05:33:25.000 205 22471.62 148.92 41469.27 47547.86 2023-07-24 05:33:26.000 205 22471.57 148.91 41469.25 88888.00 2023-07-24 05:33:27.000 205 22471.56 148.91 41469.27 88888.00 2023-07-24 05:33:28.000 205 22471.59 148.92 41469.32 88888.00 2023-07-24 05:33:29.000 205 22471.63 148.98 41469.41 88888.00 2023-07-24 05:33:30.000 205 22471.64 149.07 41469.52 47547.86 2023-07-24 05:33:31.000 205 22471.64 149.13 41469.59 88888.00 2023-07-24 05:33:32.000 205 22471.62 149.10 41469.54 88888.00 2023-07-24 05:33:33.000 205 22471.60 149.03 41469.44 88888.00 2023-07-24 05:33:34.000 205 22471.60 148.98 41469.34 88888.00 2023-07-24 05:33:35.000 205 22471.63 148.97 41469.29 47547.81 2023-07-24 05:33:36.000 205 22471.66 149.01 41469.28 88888.00 2023-07-24 05:33:37.000 205 22471.70 149.10 41469.35 88888.00 2023-07-24 05:33:38.000 205 22471.72 149.21 41469.45 88888.00 2023-07-24 05:33:39.000 205 22471.69 149.25 41469.48 88888.00 2023-07-24 05:33:40.000 205 22471.67 149.20 41469.46 47547.84 2023-07-24 05:33:41.000 205 22471.67 149.18 41469.44 88888.00 2023-07-24 05:33:42.000 205 22471.62 149.19 41469.40 88888.00 2023-07-24 05:33:43.000 205 22471.58 149.19 41469.41 88888.00 2023-07-24 05:33:44.000 205 22471.60 149.20 41469.45 88888.00 2023-07-24 05:33:45.000 205 22471.64 149.22 41469.50 47547.82 2023-07-24 05:33:46.000 205 22471.68 149.27 41469.55 88888.00 2023-07-24 05:33:47.000 205 22471.72 149.33 41469.52 88888.00 2023-07-24 05:33:48.000 205 22471.74 149.36 41469.41 88888.00 2023-07-24 05:33:49.000 205 22471.73 149.37 41469.35 88888.00 2023-07-24 05:33:50.000 205 22471.70 149.34 41469.34 47547.84 2023-07-24 05:33:51.000 205 22471.66 149.28 41469.26 88888.00 2023-07-24 05:33:52.000 205 22471.62 149.22 41469.15 88888.00 2023-07-24 05:33:53.000 205 22471.65 149.24 41469.18 88888.00 2023-07-24 05:33:54.000 205 22471.73 149.32 41469.30 88888.00 2023-07-24 05:33:55.000 205 22471.76 149.37 41469.37 47547.79 2023-07-24 05:33:56.000 205 22471.73 149.37 41469.41 88888.00 2023-07-24 05:33:57.000 205 22471.70 149.37 41469.43 88888.00 2023-07-24 05:33:58.000 205 22471.69 149.35 41469.38 88888.00 2023-07-24 05:33:59.000 205 22471.68 149.28 41469.29 88888.00 2023-07-24 05:34:00.000 205 22471.68 149.21 41469.25 47547.86 2023-07-24 05:34:01.000 205 22471.68 149.22 41469.28 88888.00 2023-07-24 05:34:02.000 205 22471.70 149.30 41469.33 88888.00 2023-07-24 05:34:03.000 205 22471.71 149.40 41469.38 88888.00 2023-07-24 05:34:04.000 205 22471.71 149.45 41469.39 88888.00 2023-07-24 05:34:05.000 205 22471.78 149.46 41469.43 47547.83 2023-07-24 05:34:06.000 205 22471.84 149.43 41469.42 88888.00 2023-07-24 05:34:07.000 205 22471.78 149.41 41469.36 88888.00 2023-07-24 05:34:08.000 205 22471.71 149.45 41469.35 88888.00 2023-07-24 05:34:09.000 205 22471.73 149.50 41469.39 88888.00 2023-07-24 05:34:10.000 205 22471.78 149.55 41469.50 47547.87 2023-07-24 05:34:11.000 205 22471.80 149.60 41469.67 88888.00 2023-07-24 05:34:12.000 205 22471.76 149.57 41469.75 88888.00 2023-07-24 05:34:13.000 205 22471.75 149.53 41469.73 88888.00 2023-07-24 05:34:14.000 205 22471.79 149.54 41469.71 88888.00 2023-07-24 05:34:15.000 205 22471.80 149.55 41469.63 47547.94 2023-07-24 05:34:16.000 205 22471.77 149.54 41469.55 88888.00 2023-07-24 05:34:17.000 205 22471.74 149.50 41469.53 88888.00 2023-07-24 05:34:18.000 205 22471.74 149.52 41469.55 88888.00 2023-07-24 05:34:19.000 205 22471.77 149.60 41469.55 88888.00 2023-07-24 05:34:20.000 205 22471.75 149.60 41469.45 47547.83 2023-07-24 05:34:21.000 205 22471.73 149.60 41469.34 88888.00 2023-07-24 05:34:22.000 205 22471.76 149.64 41469.37 88888.00 2023-07-24 05:34:23.000 205 22471.77 149.62 41469.48 88888.00 2023-07-24 05:34:24.000 205 22471.74 149.56 41469.50 88888.00 2023-07-24 05:34:25.000 205 22471.74 149.55 41469.44 47547.92 2023-07-24 05:34:26.000 205 22471.75 149.57 41469.44 88888.00 2023-07-24 05:34:27.000 205 22471.73 149.58 41469.48 88888.00 2023-07-24 05:34:28.000 205 22471.69 149.56 41469.50 88888.00 2023-07-24 05:34:29.000 205 22471.71 149.59 41469.48 88888.00 2023-07-24 05:34:30.000 205 22471.75 149.66 41469.50 47547.88 2023-07-24 05:34:31.000 205 22471.78 149.67 41469.51 88888.00 2023-07-24 05:34:32.000 205 22471.78 149.62 41469.46 88888.00 2023-07-24 05:34:33.000 205 22471.78 149.58 41469.39 88888.00 2023-07-24 05:34:34.000 205 22471.80 149.58 41469.37 88888.00 2023-07-24 05:34:35.000 205 22471.77 149.57 41469.40 47547.89 2023-07-24 05:34:36.000 205 22471.75 149.59 41469.53 88888.00 2023-07-24 05:34:37.000 205 22471.76 149.61 41469.61 88888.00 2023-07-24 05:34:38.000 205 22471.76 149.61 41469.55 88888.00 2023-07-24 05:34:39.000 205 22471.74 149.56 41469.46 88888.00 2023-07-24 05:34:40.000 205 22471.73 149.55 41469.43 47547.88 2023-07-24 05:34:41.000 205 22471.72 149.58 41469.44 88888.00 2023-07-24 05:34:42.000 205 22471.72 149.58 41469.45 88888.00 2023-07-24 05:34:43.000 205 22471.74 149.56 41469.44 88888.00 2023-07-24 05:34:44.000 205 22471.77 149.56 41469.43 88888.00 2023-07-24 05:34:45.000 205 22471.75 149.57 41469.43 47547.92 2023-07-24 05:34:46.000 205 22471.75 149.61 41469.49 88888.00 2023-07-24 05:34:47.000 205 22471.78 149.64 41469.52 88888.00 2023-07-24 05:34:48.000 205 22471.78 149.60 41469.43 88888.00 2023-07-24 05:34:49.000 205 22471.76 149.59 41469.31 88888.00 2023-07-24 05:34:50.000 205 22471.76 149.61 41469.35 47547.95 2023-07-24 05:34:51.000 205 22471.80 149.57 41469.48 88888.00 2023-07-24 05:34:52.000 205 22471.83 149.51 41469.56 88888.00 2023-07-24 05:34:53.000 205 22471.85 149.52 41469.56 88888.00 2023-07-24 05:34:54.000 205 22471.86 149.55 41469.52 88888.00 2023-07-24 05:34:55.000 205 22471.87 149.53 41469.45 47547.96 2023-07-24 05:34:56.000 205 22471.89 149.56 41469.46 88888.00 2023-07-24 05:34:57.000 205 22471.85 149.59 41469.46 88888.00 2023-07-24 05:34:58.000 205 22471.80 149.55 41469.41 88888.00 2023-07-24 05:34:59.000 205 22471.82 149.50 41469.37 88888.00 2023-07-24 05:35:00.000 205 22471.88 149.50 41469.39 47547.95 2023-07-24 05:35:01.000 205 22471.89 149.55 41469.45 88888.00 2023-07-24 05:35:02.000 205 22471.83 149.54 41469.50 88888.00 2023-07-24 05:35:03.000 205 22471.79 149.49 41469.54 88888.00 2023-07-24 05:35:04.000 205 22471.80 149.46 41469.50 88888.00 2023-07-24 05:35:05.000 205 22471.80 149.48 41469.42 47547.96 2023-07-24 05:35:06.000 205 22471.78 149.53 41469.40 88888.00 2023-07-24 05:35:07.000 205 22471.74 149.53 41469.44 88888.00 2023-07-24 05:35:08.000 205 22471.74 149.50 41469.50 88888.00 2023-07-24 05:35:09.000 205 22471.74 149.51 41469.55 88888.00 2023-07-24 05:35:10.000 205 22471.71 149.47 41469.54 47547.95 2023-07-24 05:35:11.000 205 22471.73 149.38 41469.48 88888.00 2023-07-24 05:35:12.000 205 22471.83 149.35 41469.45 88888.00 2023-07-24 05:35:13.000 205 22471.89 149.41 41469.48 88888.00 2023-07-24 05:35:14.000 205 22471.86 149.48 41469.56 88888.00 2023-07-24 05:35:15.000 205 22471.80 149.52 41469.56 47548.01 2023-07-24 05:35:16.000 205 22471.77 149.50 41469.50 88888.00 2023-07-24 05:35:17.000 205 22471.76 149.43 41469.48 88888.00 2023-07-24 05:35:18.000 205 22471.72 149.36 41469.43 88888.00 2023-07-24 05:35:19.000 205 22471.71 149.36 41469.38 88888.00 2023-07-24 05:35:20.000 205 22471.76 149.43 41469.40 47547.98 2023-07-24 05:35:21.000 205 22471.78 149.45 41469.43 88888.00 2023-07-24 05:35:22.000 205 22471.77 149.42 41469.44 88888.00 2023-07-24 05:35:23.000 205 22471.78 149.39 41469.44 88888.00 2023-07-24 05:35:24.000 205 22471.81 149.35 41469.40 88888.00 2023-07-24 05:35:25.000 205 22471.81 149.33 41469.38 47547.97 2023-07-24 05:35:26.000 205 22471.80 149.39 41469.43 88888.00 2023-07-24 05:35:27.000 205 22471.82 149.44 41469.50 88888.00 2023-07-24 05:35:28.000 205 22471.89 149.47 41469.55 88888.00 2023-07-24 05:35:29.000 205 22471.92 149.51 41469.59 88888.00 2023-07-24 05:35:30.000 205 22471.88 149.55 41469.54 47547.98 2023-07-24 05:35:31.000 205 22471.87 149.54 41469.47 88888.00 2023-07-24 05:35:32.000 205 22471.89 149.52 41469.43 88888.00 2023-07-24 05:35:33.000 205 22471.89 149.52 41469.47 88888.00 2023-07-24 05:35:34.000 205 22471.87 149.48 41469.53 88888.00 2023-07-24 05:35:35.000 205 22471.84 149.43 41469.51 47547.98 2023-07-24 05:35:36.000 205 22471.85 149.43 41469.45 88888.00 2023-07-24 05:35:37.000 205 22471.87 149.48 41469.45 88888.00 2023-07-24 05:35:38.000 205 22471.88 149.53 41469.52 88888.00 2023-07-24 05:35:39.000 205 22471.90 149.56 41469.60 88888.00 2023-07-24 05:35:40.000 205 22471.94 149.51 41469.61 47548.01 2023-07-24 05:35:41.000 205 22471.96 149.45 41469.55 88888.00 2023-07-24 05:35:42.000 205 22471.92 149.47 41469.52 88888.00 2023-07-24 05:35:43.000 205 22471.84 149.51 41469.57 88888.00 2023-07-24 05:35:44.000 205 22471.78 149.50 41469.62 88888.00 2023-07-24 05:35:45.000 205 22471.76 149.47 41469.59 47548.01 2023-07-24 05:35:46.000 205 22471.74 149.42 41469.52 88888.00 2023-07-24 05:35:47.000 205 22471.74 149.36 41469.48 88888.00 2023-07-24 05:35:48.000 205 22471.77 149.37 41469.46 88888.00 2023-07-24 05:35:49.000 205 22471.77 149.42 41469.47 88888.00 2023-07-24 05:35:50.000 205 22471.73 149.40 41469.47 47548.04 2023-07-24 05:35:51.000 205 22471.66 149.35 41469.45 88888.00 2023-07-24 05:35:52.000 205 22471.60 149.33 41469.45 88888.00 2023-07-24 05:35:53.000 205 22471.58 149.35 41469.44 88888.00 2023-07-24 05:35:54.000 205 22471.60 149.37 41469.38 88888.00 2023-07-24 05:35:55.000 205 22471.60 149.36 41469.34 47548.07 2023-07-24 05:35:56.000 205 22471.62 149.39 41469.46 88888.00 2023-07-24 05:35:57.000 205 22471.66 149.44 41469.52 88888.00 2023-07-24 05:35:58.000 205 22471.65 149.41 41469.44 88888.00 2023-07-24 05:35:59.000 205 22471.62 149.33 41469.43 88888.00 2023-07-24 05:36:00.000 205 22471.63 149.29 41469.49 47548.03 2023-07-24 05:36:01.000 205 22471.69 149.30 41469.54 88888.00 2023-07-24 05:36:02.000 205 22471.73 149.29 41469.55 88888.00 2023-07-24 05:36:03.000 205 22471.73 149.28 41469.51 88888.00 2023-07-24 05:36:04.000 205 22471.76 149.31 41469.45 88888.00 2023-07-24 05:36:05.000 205 22471.80 149.33 41469.39 47548.08 2023-07-24 05:36:06.000 205 22471.78 149.29 41469.33 88888.00 2023-07-24 05:36:07.000 205 22471.78 149.28 41469.32 88888.00 2023-07-24 05:36:08.000 205 22471.81 149.32 41469.38 88888.00 2023-07-24 05:36:09.000 205 22471.83 149.39 41469.48 88888.00 2023-07-24 05:36:10.000 205 22471.79 149.39 41469.51 47548.06 2023-07-24 05:36:11.000 205 22471.71 149.33 41469.43 88888.00 2023-07-24 05:36:12.000 205 22471.72 149.29 41469.37 88888.00 2023-07-24 05:36:13.000 205 22471.76 149.26 41469.40 88888.00 2023-07-24 05:36:14.000 205 22471.75 149.21 41469.43 88888.00 2023-07-24 05:36:15.000 205 22471.71 149.18 41469.41 47548.08 2023-07-24 05:36:16.000 205 22471.68 149.17 41469.39 88888.00 2023-07-24 05:36:17.000 205 22471.68 149.15 41469.40 88888.00 2023-07-24 05:36:18.000 205 22471.69 149.16 41469.43 88888.00 2023-07-24 05:36:19.000 205 22471.69 149.20 41469.48 88888.00 2023-07-24 05:36:20.000 205 22471.74 149.23 41469.53 47548.11 2023-07-24 05:36:21.000 205 22471.79 149.17 41469.49 88888.00 2023-07-24 05:36:22.000 205 22471.78 149.07 41469.41 88888.00 2023-07-24 05:36:23.000 205 22471.76 149.11 41469.43 88888.00 2023-07-24 05:36:24.000 205 22471.79 149.24 41469.55 88888.00 2023-07-24 05:36:25.000 205 22471.77 149.25 41469.61 47548.04 2023-07-24 05:36:26.000 205 22471.71 149.19 41469.57 88888.00 2023-07-24 05:36:27.000 205 22471.67 149.16 41469.49 88888.00 2023-07-24 05:36:28.000 205 22471.67 149.16 41469.41 88888.00 2023-07-24 05:36:29.000 205 22471.69 149.20 41469.43 88888.00 2023-07-24 05:36:30.000 205 22471.68 149.22 41469.47 47548.07 2023-07-24 05:36:31.000 205 22471.66 149.21 41469.50 88888.00 2023-07-24 05:36:32.000 205 22471.68 149.24 41469.50 88888.00 2023-07-24 05:36:33.000 205 22471.72 149.27 41469.49 88888.00 2023-07-24 05:36:34.000 205 22471.76 149.31 41469.50 88888.00 2023-07-24 05:36:35.000 205 22471.78 149.37 41469.50 47548.04 2023-07-24 05:36:36.000 205 22471.75 149.37 41469.47 88888.00 2023-07-24 05:36:37.000 205 22471.69 149.31 41469.45 88888.00 2023-07-24 05:36:38.000 205 22471.68 149.26 41469.43 88888.00 2023-07-24 05:36:39.000 205 22471.74 149.25 41469.38 88888.00 2023-07-24 05:36:40.000 205 22471.77 149.26 41469.40 47548.08 2023-07-24 05:36:41.000 205 22471.74 149.22 41469.45 88888.00 2023-07-24 05:36:42.000 205 22471.72 149.21 41469.45 88888.00 2023-07-24 05:36:43.000 205 22471.72 149.29 41469.47 88888.00 2023-07-24 05:36:44.000 205 22471.72 149.34 41469.54 88888.00 2023-07-24 05:36:45.000 205 22471.69 149.27 41469.56 47548.08 2023-07-24 05:36:46.000 205 22471.70 149.17 41469.53 88888.00 2023-07-24 05:36:47.000 205 22471.72 149.12 41469.48 88888.00 2023-07-24 05:36:48.000 205 22471.71 149.13 41469.47 88888.00 2023-07-24 05:36:49.000 205 22471.70 149.19 41469.54 88888.00 2023-07-24 05:36:50.000 205 22471.73 149.20 41469.62 47548.04 2023-07-24 05:36:51.000 205 22471.74 149.16 41469.68 88888.00 2023-07-24 05:36:52.000 205 22471.74 149.16 41469.66 88888.00 2023-07-24 05:36:53.000 205 22471.74 149.20 41469.60 88888.00 2023-07-24 05:36:54.000 205 22471.74 149.26 41469.59 88888.00 2023-07-24 05:36:55.000 205 22471.71 149.22 41469.57 47548.07 2023-07-24 05:36:56.000 205 22471.64 149.14 41469.54 88888.00 2023-07-24 05:36:57.000 205 22471.62 149.15 41469.52 88888.00 2023-07-24 05:36:58.000 205 22471.65 149.21 41469.48 88888.00 2023-07-24 05:36:59.000 205 22471.69 149.26 41469.44 88888.00 2023-07-24 05:37:00.000 205 22471.72 149.26 41469.47 47548.03 2023-07-24 05:37:01.000 205 22471.67 149.23 41469.49 88888.00 2023-07-24 05:37:02.000 205 22471.59 149.17 41469.48 88888.00 2023-07-24 05:37:03.000 205 22471.54 149.08 41469.46 88888.00 2023-07-24 05:37:04.000 205 22471.56 149.06 41469.46 88888.00 2023-07-24 05:37:05.000 205 22471.60 149.12 41469.49 47548.03 2023-07-24 05:37:06.000 205 22471.58 149.17 41469.50 88888.00 2023-07-24 05:37:07.000 205 22471.58 149.20 41469.54 88888.00 2023-07-24 05:37:08.000 205 22471.66 149.27 41469.60 88888.00 2023-07-24 05:37:09.000 205 22471.74 149.34 41469.61 88888.00 2023-07-24 05:37:10.000 205 22471.76 149.34 41469.64 47548.03 2023-07-24 05:37:11.000 205 22471.78 149.29 41469.70 88888.00 2023-07-24 05:37:12.000 205 22471.79 149.23 41469.66 88888.00 2023-07-24 05:37:13.000 205 22471.78 149.21 41469.54 88888.00 2023-07-24 05:37:14.000 205 22471.75 149.20 41469.47 88888.00 2023-07-24 05:37:15.000 205 22471.75 149.17 41469.54 47548.02 2023-07-24 05:37:16.000 205 22471.78 149.19 41469.66 88888.00 2023-07-24 05:37:17.000 205 22471.80 149.25 41469.72 88888.00 2023-07-24 05:37:18.000 205 22471.78 149.26 41469.71 88888.00 2023-07-24 05:37:19.000 205 22471.77 149.20 41469.67 88888.00 2023-07-24 05:37:20.000 205 22471.75 149.13 41469.59 47548.06 2023-07-24 05:37:21.000 205 22471.67 149.10 41469.54 88888.00 2023-07-24 05:37:22.000 205 22471.66 149.12 41469.56 88888.00 2023-07-24 05:37:23.000 205 22471.72 149.13 41469.61 88888.00 2023-07-24 05:37:24.000 205 22471.77 149.15 41469.67 88888.00 2023-07-24 05:37:25.000 205 22471.78 149.17 41469.68 47548.01 2023-07-24 05:37:26.000 205 22471.76 149.16 41469.56 88888.00 2023-07-24 05:37:27.000 205 22471.72 149.20 41469.46 88888.00 2023-07-24 05:37:28.000 205 22471.66 149.22 41469.45 88888.00 2023-07-24 05:37:29.000 205 22471.60 149.12 41469.44 88888.00 2023-07-24 05:37:30.000 205 22471.60 148.99 41469.43 47548.03 2023-07-24 05:37:31.000 205 22471.64 149.00 41469.46 88888.00 2023-07-24 05:37:32.000 205 22471.65 149.07 41469.50 88888.00 2023-07-24 05:37:33.000 205 22471.65 149.12 41469.57 88888.00 2023-07-24 05:37:34.000 205 22471.64 149.17 41469.65 88888.00 2023-07-24 05:37:35.000 205 22471.61 149.23 41469.66 47548.01 2023-07-24 05:37:36.000 205 22471.61 149.26 41469.59 88888.00 2023-07-24 05:37:37.000 205 22471.59 149.21 41469.48 88888.00 2023-07-24 05:37:38.000 205 22471.53 149.15 41469.44 88888.00 2023-07-24 05:37:39.000 205 22471.51 149.15 41469.51 88888.00 2023-07-24 05:37:40.000 205 22471.54 149.16 41469.64 47547.98 2023-07-24 05:37:41.000 205 22471.58 149.15 41469.70 88888.00 2023-07-24 05:37:42.000 205 22471.59 149.23 41469.70 88888.00 2023-07-24 05:37:43.000 205 22471.59 149.38 41469.69 88888.00 2023-07-24 05:37:44.000 205 22471.58 149.44 41469.66 88888.00 2023-07-24 05:37:45.000 205 22471.54 149.32 41469.56 47548.03 2023-07-24 05:37:46.000 205 22471.52 149.19 41469.51 88888.00 2023-07-24 05:37:47.000 205 22471.54 149.19 41469.59 88888.00 2023-07-24 05:37:48.000 205 22471.54 149.22 41469.67 88888.00 2023-07-24 05:37:49.000 205 22471.50 149.19 41469.69 88888.00 2023-07-24 05:37:50.000 205 22471.46 149.12 41469.67 47548.00 2023-07-24 05:37:51.000 205 22471.45 149.07 41469.61 88888.00 2023-07-24 05:37:52.000 205 22471.47 149.12 41469.60 88888.00 2023-07-24 05:37:53.000 205 22471.50 149.20 41469.62 88888.00 2023-07-24 05:37:54.000 205 22471.49 149.19 41469.59 88888.00 2023-07-24 05:37:55.000 205 22471.52 149.17 41469.62 47548.06 2023-07-24 05:37:56.000 205 22471.55 149.15 41469.69 88888.00 2023-07-24 05:37:57.000 205 22471.56 149.13 41469.69 88888.00 2023-07-24 05:37:58.000 205 22471.55 149.14 41469.64 88888.00 2023-07-24 05:37:59.000 205 22471.57 149.21 41469.64 88888.00 2023-07-24 05:38:00.000 205 22471.62 149.26 41469.69 47548.07 2023-07-24 05:38:01.000 205 22471.68 149.23 41469.72 88888.00 2023-07-24 05:38:02.000 205 22471.67 149.15 41469.72 88888.00 2023-07-24 05:38:03.000 205 22471.64 149.11 41469.66 88888.00 2023-07-24 05:38:04.000 205 22471.64 149.13 41469.59 88888.00 2023-07-24 05:38:05.000 205 22471.66 149.18 41469.58 47548.00 2023-07-24 05:38:06.000 205 22471.67 149.22 41469.68 88888.00 2023-07-24 05:38:07.000 205 22471.69 149.26 41469.73 88888.00 2023-07-24 05:38:08.000 205 22471.71 149.26 41469.65 88888.00 2023-07-24 05:38:09.000 205 22471.67 149.23 41469.56 88888.00 2023-07-24 05:38:10.000 205 22471.62 149.20 41469.55 47548.02 2023-07-24 05:38:11.000 205 22471.65 149.18 41469.57 88888.00 2023-07-24 05:38:12.000 205 22471.69 149.23 41469.64 88888.00 2023-07-24 05:38:13.000 205 22471.66 149.28 41469.68 88888.00 2023-07-24 05:38:14.000 205 22471.61 149.29 41469.63 88888.00 2023-07-24 05:38:15.000 205 22471.64 149.31 41469.60 47548.00 2023-07-24 05:38:16.000 205 22471.66 149.30 41469.62 88888.00 2023-07-24 05:38:17.000 205 22471.68 149.26 41469.64 88888.00 2023-07-24 05:38:18.000 205 22471.71 149.28 41469.65 88888.00 2023-07-24 05:38:19.000 205 22471.75 149.33 41469.65 88888.00 2023-07-24 05:38:20.000 205 22471.75 149.29 41469.70 47548.03 2023-07-24 05:38:21.000 205 22471.72 149.18 41469.71 88888.00 2023-07-24 05:38:22.000 205 22471.73 149.16 41469.67 88888.00 2023-07-24 05:38:23.000 205 22471.76 149.24 41469.67 88888.00 2023-07-24 05:38:24.000 205 22471.77 149.32 41469.72 88888.00 2023-07-24 05:38:25.000 205 22471.75 149.35 41469.76 47548.03 2023-07-24 05:38:26.000 205 22471.74 149.33 41469.72 88888.00 2023-07-24 05:38:27.000 205 22471.73 149.25 41469.62 88888.00 2023-07-24 05:38:28.000 205 22471.72 149.23 41469.57 88888.00 2023-07-24 05:38:29.000 205 22471.74 149.26 41469.59 88888.00 2023-07-24 05:38:30.000 205 22471.76 149.24 41469.57 47548.01 2023-07-24 05:38:31.000 205 22471.75 149.24 41469.55 88888.00 2023-07-24 05:38:32.000 205 22471.76 149.29 41469.57 88888.00 2023-07-24 05:38:33.000 205 22471.78 149.33 41469.61 88888.00 2023-07-24 05:38:34.000 205 22471.77 149.31 41469.61 88888.00 2023-07-24 05:38:35.000 205 22471.73 149.25 41469.59 47548.01 2023-07-24 05:38:36.000 205 22471.66 149.22 41469.59 88888.00 2023-07-24 05:38:37.000 205 22471.60 149.25 41469.60 88888.00 2023-07-24 05:38:38.000 205 22471.60 149.29 41469.60 88888.00 2023-07-24 05:38:39.000 205 22471.64 149.34 41469.62 88888.00 2023-07-24 05:38:40.000 205 22471.67 149.33 41469.62 47547.99 2023-07-24 05:38:41.000 205 22471.69 149.25 41469.59 88888.00 2023-07-24 05:38:42.000 205 22471.71 149.24 41469.59 88888.00 2023-07-24 05:38:43.000 205 22471.70 149.27 41469.59 88888.00 2023-07-24 05:38:44.000 205 22471.64 149.29 41469.56 88888.00 2023-07-24 05:38:45.000 205 22471.57 149.32 41469.61 47548.02 2023-07-24 05:38:46.000 205 22471.55 149.33 41469.70 88888.00 2023-07-24 05:38:47.000 205 22471.59 149.32 41469.70 88888.00 2023-07-24 05:38:48.000 205 22471.65 149.33 41469.64 88888.00 2023-07-24 05:38:49.000 205 22471.68 149.35 41469.61 88888.00 2023-07-24 05:38:50.000 205 22471.69 149.37 41469.62 47547.97 2023-07-24 05:38:51.000 205 22471.66 149.34 41469.59 88888.00 2023-07-24 05:38:52.000 205 22471.61 149.28 41469.55 88888.00 2023-07-24 05:38:53.000 205 22471.57 149.26 41469.54 88888.00 2023-07-24 05:38:54.000 205 22471.56 149.26 41469.54 88888.00 2023-07-24 05:38:55.000 205 22471.59 149.26 41469.58 47548.00 2023-07-24 05:38:56.000 205 22471.63 149.27 41469.64 88888.00 2023-07-24 05:38:57.000 205 22471.64 149.30 41469.66 88888.00 2023-07-24 05:38:58.000 205 22471.65 149.32 41469.67 88888.00 2023-07-24 05:38:59.000 205 22471.65 149.34 41469.66 88888.00 2023-07-24 05:39:00.000 205 22471.65 149.29 41469.62 47548.05 2023-07-24 05:39:01.000 205 22471.65 149.19 41469.55 88888.00 2023-07-24 05:39:02.000 205 22471.65 149.14 41469.51 88888.00 2023-07-24 05:39:03.000 205 22471.63 149.17 41469.56 88888.00 2023-07-24 05:39:04.000 205 22471.63 149.25 41469.65 88888.00 2023-07-24 05:39:05.000 205 22471.69 149.31 41469.71 47548.01 2023-07-24 05:39:06.000 205 22471.72 149.32 41469.73 88888.00 2023-07-24 05:39:07.000 205 22471.71 149.32 41469.72 88888.00 2023-07-24 05:39:08.000 205 22471.72 149.27 41469.68 88888.00 2023-07-24 05:39:09.000 205 22471.70 149.22 41469.64 88888.00 2023-07-24 05:39:10.000 205 22471.65 149.27 41469.66 47548.06 2023-07-24 05:39:11.000 205 22471.62 149.36 41469.69 88888.00 2023-07-24 05:39:12.000 205 22471.65 149.43 41469.67 88888.00 2023-07-24 05:39:13.000 205 22471.72 149.48 41469.64 88888.00 2023-07-24 05:39:14.000 205 22471.75 149.51 41469.61 88888.00 2023-07-24 05:39:15.000 205 22471.74 149.49 41469.59 47548.04 2023-07-24 05:39:16.000 205 22471.75 149.46 41469.61 88888.00 2023-07-24 05:39:17.000 205 22471.79 149.44 41469.65 88888.00 2023-07-24 05:39:18.000 205 22471.82 149.43 41469.71 88888.00 2023-07-24 05:39:19.000 205 22471.87 149.40 41469.77 88888.00 2023-07-24 05:39:20.000 205 22471.90 149.34 41469.81 47548.08 2023-07-24 05:39:21.000 205 22471.90 149.34 41469.79 88888.00 2023-07-24 05:39:22.000 205 22471.88 149.42 41469.75 88888.00 2023-07-24 05:39:23.000 205 22471.88 149.44 41469.73 88888.00 2023-07-24 05:39:24.000 205 22471.90 149.40 41469.73 88888.00 2023-07-24 05:39:25.000 205 22471.92 149.37 41469.77 47548.09 2023-07-24 05:39:26.000 205 22471.88 149.28 41469.79 88888.00 2023-07-24 05:39:27.000 205 22471.82 149.20 41469.74 88888.00 2023-07-24 05:39:28.000 205 22471.81 149.24 41469.73 88888.00 2023-07-24 05:39:29.000 205 22471.85 149.34 41469.78 88888.00 2023-07-24 05:39:30.000 205 22471.86 149.40 41469.74 47548.07 2023-07-24 05:39:31.000 205 22471.81 149.35 41469.63 88888.00 2023-07-24 05:39:32.000 205 22471.76 149.27 41469.59 88888.00 2023-07-24 05:39:33.000 205 22471.71 149.24 41469.61 88888.00 2023-07-24 05:39:34.000 205 22471.67 149.25 41469.63 88888.00 2023-07-24 05:39:35.000 205 22471.65 149.26 41469.63 47548.04 2023-07-24 05:39:36.000 205 22471.64 149.21 41469.59 88888.00 2023-07-24 05:39:37.000 205 22471.64 149.18 41469.59 88888.00 2023-07-24 05:39:38.000 205 22471.69 149.23 41469.66 88888.00 2023-07-24 05:39:39.000 205 22471.72 149.31 41469.67 88888.00 2023-07-24 05:39:40.000 205 22471.68 149.33 41469.62 47548.03 2023-07-24 05:39:41.000 205 22471.63 149.28 41469.63 88888.00 2023-07-24 05:39:42.000 205 22471.60 149.24 41469.68 88888.00 2023-07-24 05:39:43.000 205 22471.56 149.24 41469.71 88888.00 2023-07-24 05:39:44.000 205 22471.54 149.19 41469.66 88888.00 2023-07-24 05:39:45.000 205 22471.57 149.14 41469.61 47548.06 2023-07-24 05:39:46.000 205 22471.59 149.19 41469.63 88888.00 2023-07-24 05:39:47.000 205 22471.59 149.27 41469.66 88888.00 2023-07-24 05:39:48.000 205 22471.61 149.27 41469.62 88888.00 2023-07-24 05:39:49.000 205 22471.62 149.23 41469.50 88888.00 2023-07-24 05:39:50.000 205 22471.58 149.16 41469.40 47548.04 2023-07-24 05:39:51.000 205 22471.56 149.09 41469.43 88888.00 2023-07-24 05:39:52.000 205 22471.57 149.08 41469.53 88888.00 2023-07-24 05:39:53.000 205 22471.61 149.16 41469.63 88888.00 2023-07-24 05:39:54.000 205 22471.65 149.27 41469.68 88888.00 2023-07-24 05:39:55.000 205 22471.60 149.31 41469.63 47548.05 2023-07-24 05:39:56.000 205 22471.54 149.27 41469.54 88888.00 2023-07-24 05:39:57.000 205 22471.56 149.24 41469.53 88888.00 2023-07-24 05:39:58.000 205 22471.60 149.18 41469.56 88888.00 2023-07-24 05:39:59.000 205 22471.60 149.08 41469.53 88888.00 2023-07-24 05:40:00.000 205 22471.59 149.02 41469.49 47548.10 2023-07-24 05:40:01.000 205 22471.58 149.05 41469.46 88888.00 2023-07-24 05:40:02.000 205 22471.60 149.11 41469.46 88888.00 2023-07-24 05:40:03.000 205 22471.68 149.13 41469.47 88888.00 2023-07-24 05:40:04.000 205 22471.70 149.10 41469.50 88888.00 2023-07-24 05:40:05.000 205 22471.69 149.06 41469.56 47548.06 2023-07-24 05:40:06.000 205 22471.66 148.98 41469.54 88888.00 2023-07-24 05:40:07.000 205 22471.60 148.88 41469.48 88888.00 2023-07-24 05:40:08.000 205 22471.56 148.84 41469.52 88888.00 2023-07-24 05:40:09.000 205 22471.57 148.90 41469.66 88888.00 2023-07-24 05:40:10.000 205 22471.58 148.92 41469.80 47548.08 2023-07-24 05:40:11.000 205 22471.57 148.91 41469.81 88888.00 2023-07-24 05:40:12.000 205 22471.57 148.92 41469.73 88888.00 2023-07-24 05:40:13.000 205 22471.56 148.96 41469.64 88888.00 2023-07-24 05:40:14.000 205 22471.54 149.01 41469.57 88888.00 2023-07-24 05:40:15.000 205 22471.53 149.01 41469.51 47548.06 2023-07-24 05:40:16.000 205 22471.54 148.98 41469.46 88888.00 2023-07-24 05:40:17.000 205 22471.57 148.93 41469.45 88888.00 2023-07-24 05:40:18.000 205 22471.61 148.87 41469.49 88888.00 2023-07-24 05:40:19.000 205 22471.64 148.84 41469.59 88888.00 2023-07-24 05:40:20.000 205 22471.65 148.88 41469.70 47548.04 2023-07-24 05:40:21.000 205 22471.65 148.95 41469.77 88888.00 2023-07-24 05:40:22.000 205 22471.68 149.01 41469.77 88888.00 2023-07-24 05:40:23.000 205 22471.69 149.03 41469.66 88888.00 2023-07-24 05:40:24.000 205 22471.61 149.01 41469.51 88888.00 2023-07-24 05:40:25.000 205 22471.50 149.02 41469.46 47548.01 2023-07-24 05:40:26.000 205 22471.48 149.02 41469.52 88888.00 2023-07-24 05:40:27.000 205 22471.52 149.00 41469.60 88888.00 2023-07-24 05:40:28.000 205 22471.56 149.00 41469.62 88888.00 2023-07-24 05:40:29.000 205 22471.52 149.04 41469.61 88888.00 2023-07-24 05:40:30.000 205 22471.48 149.04 41469.57 47548.00 2023-07-24 05:40:31.000 205 22471.51 148.99 41469.49 88888.00 2023-07-24 05:40:32.000 205 22471.53 148.96 41469.47 88888.00 2023-07-24 05:40:33.000 205 22471.52 148.95 41469.54 88888.00 2023-07-24 05:40:34.000 205 22471.53 148.92 41469.61 88888.00 2023-07-24 05:40:35.000 205 22471.53 148.88 41469.63 47548.09 2023-07-24 05:40:36.000 205 22471.53 148.86 41469.65 88888.00 2023-07-24 05:40:37.000 205 22471.54 148.85 41469.64 88888.00 2023-07-24 05:40:38.000 205 22471.52 148.87 41469.62 88888.00 2023-07-24 05:40:39.000 205 22471.50 148.92 41469.59 88888.00 2023-07-24 05:40:40.000 205 22471.50 148.94 41469.59 47548.02 2023-07-24 05:40:41.000 205 22471.46 148.91 41469.65 88888.00 2023-07-24 05:40:42.000 205 22471.39 148.88 41469.68 88888.00 2023-07-24 05:40:43.000 205 22471.33 148.84 41469.62 88888.00 2023-07-24 05:40:44.000 205 22471.33 148.85 41469.63 88888.00 2023-07-24 05:40:45.000 205 22471.35 148.86 41469.69 47548.03 2023-07-24 05:40:46.000 205 22471.35 148.86 41469.68 88888.00 2023-07-24 05:40:47.000 205 22471.37 148.86 41469.61 88888.00 2023-07-24 05:40:48.000 205 22471.41 148.85 41469.56 88888.00 2023-07-24 05:40:49.000 205 22471.44 148.82 41469.61 88888.00 2023-07-24 05:40:50.000 205 22471.44 148.80 41469.69 47548.03 2023-07-24 05:40:51.000 205 22471.42 148.77 41469.79 88888.00 2023-07-24 05:40:52.000 205 22471.42 148.76 41469.82 88888.00 2023-07-24 05:40:53.000 205 22471.46 148.81 41469.79 88888.00 2023-07-24 05:40:54.000 205 22471.48 148.88 41469.71 88888.00 2023-07-24 05:40:55.000 205 22471.47 148.94 41469.70 47547.98 2023-07-24 05:40:56.000 205 22471.43 148.95 41469.70 88888.00 2023-07-24 05:40:57.000 205 22471.35 148.90 41469.64 88888.00 2023-07-24 05:40:58.000 205 22471.30 148.84 41469.56 88888.00 2023-07-24 05:40:59.000 205 22471.31 148.82 41469.55 88888.00 2023-07-24 05:41:00.000 205 22471.36 148.85 41469.62 47548.04 2023-07-24 05:41:01.000 205 22471.44 148.92 41469.74 88888.00 2023-07-24 05:41:02.000 205 22471.48 148.98 41469.82 88888.00 2023-07-24 05:41:03.000 205 22471.41 149.01 41469.80 88888.00 2023-07-24 05:41:04.000 205 22471.35 149.04 41469.69 88888.00 2023-07-24 05:41:05.000 205 22471.37 149.06 41469.62 47547.99 2023-07-24 05:41:06.000 205 22471.39 149.05 41469.60 88888.00 2023-07-24 05:41:07.000 205 22471.37 149.05 41469.56 88888.00 2023-07-24 05:41:08.000 205 22471.38 149.11 41469.52 88888.00 2023-07-24 05:41:09.000 205 22471.42 149.21 41469.53 88888.00 2023-07-24 05:41:10.000 205 22471.43 149.28 41469.59 47547.99 2023-07-24 05:41:11.000 205 22471.44 149.27 41469.65 88888.00 2023-07-24 05:41:12.000 205 22471.49 149.26 41469.69 88888.00 2023-07-24 05:41:13.000 205 22471.53 149.27 41469.69 88888.00 2023-07-24 05:41:14.000 205 22471.53 149.28 41469.65 88888.00 2023-07-24 05:41:15.000 205 22471.53 149.25 41469.62 47548.05 2023-07-24 05:41:16.000 205 22471.58 149.21 41469.62 88888.00 2023-07-24 05:41:17.000 205 22471.67 149.22 41469.69 88888.00 2023-07-24 05:41:18.000 205 22471.74 149.26 41469.78 88888.00 2023-07-24 05:41:19.000 205 22471.72 149.26 41469.74 88888.00 2023-07-24 05:41:20.000 205 22471.68 149.21 41469.68 47548.06 2023-07-24 05:41:21.000 205 22471.69 149.12 41469.64 88888.00 2023-07-24 05:41:22.000 205 22471.72 149.05 41469.57 88888.00 2023-07-24 05:41:23.000 205 22471.71 149.01 41469.56 88888.00 2023-07-24 05:41:24.000 205 22471.69 148.96 41469.64 88888.00 2023-07-24 05:41:25.000 205 22471.73 148.94 41469.69 47548.14 2023-07-24 05:41:26.000 205 22471.76 148.96 41469.65 88888.00 2023-07-24 05:41:27.000 205 22471.73 148.97 41469.61 88888.00 2023-07-24 05:41:28.000 205 22471.70 148.96 41469.68 88888.00 2023-07-24 05:41:29.000 205 22471.72 148.94 41469.74 88888.00 2023-07-24 05:41:30.000 205 22471.68 148.85 41469.69 47548.15 2023-07-24 05:41:31.000 205 22471.59 148.73 41469.62 88888.00 2023-07-24 05:41:32.000 205 22471.62 148.74 41469.68 88888.00 2023-07-24 05:41:33.000 205 22471.71 148.82 41469.81 88888.00 2023-07-24 05:41:34.000 205 22471.71 148.87 41469.86 88888.00 2023-07-24 05:41:35.000 205 22471.68 148.91 41469.91 47548.15 2023-07-24 05:41:36.000 205 22471.69 148.89 41469.96 88888.00 2023-07-24 05:41:37.000 205 22471.74 148.82 41469.94 88888.00 2023-07-24 05:41:38.000 205 22471.76 148.76 41469.84 88888.00 2023-07-24 05:41:39.000 205 22471.73 148.70 41469.73 88888.00 2023-07-24 05:41:40.000 205 22471.70 148.65 41469.70 47548.16 2023-07-24 05:41:41.000 205 22471.73 148.64 41469.79 88888.00 2023-07-24 05:41:42.000 205 22471.77 148.72 41469.97 88888.00 2023-07-24 05:41:43.000 205 22471.77 148.82 41470.06 88888.00 2023-07-24 05:41:44.000 205 22471.76 148.84 41469.97 88888.00 2023-07-24 05:41:45.000 205 22471.74 148.81 41469.84 47548.14 2023-07-24 05:41:46.000 205 22471.73 148.77 41469.75 88888.00 2023-07-24 05:41:47.000 205 22471.69 148.75 41469.72 88888.00 2023-07-24 05:41:48.000 205 22471.66 148.77 41469.72 88888.00 2023-07-24 05:41:49.000 205 22471.66 148.82 41469.72 88888.00 2023-07-24 05:41:50.000 205 22471.70 148.88 41469.72 47548.18 2023-07-24 05:41:51.000 205 22471.73 148.89 41469.78 88888.00 2023-07-24 05:41:52.000 205 22471.73 148.83 41469.86 88888.00 2023-07-24 05:41:53.000 205 22471.74 148.80 41469.87 88888.00 2023-07-24 05:41:54.000 205 22471.75 148.78 41469.76 88888.00 2023-07-24 05:41:55.000 205 22471.72 148.73 41469.59 47548.17 2023-07-24 05:41:56.000 205 22471.69 148.71 41469.51 88888.00 2023-07-24 05:41:57.000 205 22471.69 148.72 41469.60 88888.00 2023-07-24 05:41:58.000 205 22471.71 148.76 41469.74 88888.00 2023-07-24 05:41:59.000 205 22471.73 148.82 41469.85 88888.00 2023-07-24 05:42:00.000 205 22471.76 148.89 41469.86 47548.23 2023-07-24 05:42:01.000 205 22471.76 148.88 41469.79 88888.00 2023-07-24 05:42:02.000 205 22471.73 148.81 41469.71 88888.00 2023-07-24 05:42:03.000 205 22471.70 148.72 41469.66 88888.00 2023-07-24 05:42:04.000 205 22471.69 148.66 41469.63 88888.00 2023-07-24 05:42:05.000 205 22471.74 148.66 41469.67 47548.19 2023-07-24 05:42:06.000 205 22471.79 148.65 41469.72 88888.00 2023-07-24 05:42:07.000 205 22471.82 148.62 41469.76 88888.00 2023-07-24 05:42:08.000 205 22471.85 148.68 41469.85 88888.00 2023-07-24 05:42:09.000 205 22471.88 148.75 41469.90 88888.00 2023-07-24 05:42:10.000 205 22471.85 148.75 41469.87 47548.22 2023-07-24 05:42:11.000 205 22471.79 148.72 41469.79 88888.00 2023-07-24 05:42:12.000 205 22471.74 148.66 41469.71 88888.00 2023-07-24 05:42:13.000 205 22471.72 148.61 41469.68 88888.00 2023-07-24 05:42:14.000 205 22471.75 148.60 41469.68 88888.00 2023-07-24 05:42:15.000 205 22471.79 148.64 41469.71 47548.23 2023-07-24 05:42:16.000 205 22471.79 148.67 41469.76 88888.00 2023-07-24 05:42:17.000 205 22471.77 148.69 41469.72 88888.00 2023-07-24 05:42:18.000 205 22471.76 148.75 41469.62 88888.00 2023-07-24 05:42:19.000 205 22471.74 148.77 41469.54 88888.00 2023-07-24 05:42:20.000 205 22471.69 148.74 41469.54 47548.18 2023-07-24 05:42:21.000 205 22471.66 148.73 41469.63 88888.00 2023-07-24 05:42:22.000 205 22471.66 148.74 41469.69 88888.00 2023-07-24 05:42:23.000 205 22471.72 148.79 41469.71 88888.00 2023-07-24 05:42:24.000 205 22471.79 148.89 41469.77 88888.00 2023-07-24 05:42:25.000 205 22471.82 148.94 41469.77 47548.22 2023-07-24 05:42:26.000 205 22471.82 148.91 41469.69 88888.00 2023-07-24 05:42:27.000 205 22471.82 148.87 41469.67 88888.00 2023-07-24 05:42:28.000 205 22471.82 148.87 41469.70 88888.00 2023-07-24 05:42:29.000 205 22471.81 148.85 41469.71 88888.00 2023-07-24 05:42:30.000 205 22471.80 148.81 41469.69 47548.19 2023-07-24 05:42:31.000 205 22471.80 148.79 41469.66 88888.00 2023-07-24 05:42:32.000 205 22471.82 148.84 41469.65 88888.00 2023-07-24 05:42:33.000 205 22471.85 148.90 41469.69 88888.00 2023-07-24 05:42:34.000 205 22471.87 148.88 41469.76 88888.00 2023-07-24 05:42:35.000 205 22471.91 148.81 41469.81 47548.27 2023-07-24 05:42:36.000 205 22471.95 148.77 41469.82 88888.00 2023-07-24 05:42:37.000 205 22471.92 148.75 41469.79 88888.00 2023-07-24 05:42:38.000 205 22471.85 148.76 41469.78 88888.00 2023-07-24 05:42:39.000 205 22471.81 148.80 41469.78 88888.00 2023-07-24 05:42:40.000 205 22471.82 148.80 41469.78 47548.21 2023-07-24 05:42:41.000 205 22471.81 148.79 41469.78 88888.00 2023-07-24 05:42:42.000 205 22471.77 148.81 41469.78 88888.00 2023-07-24 05:42:43.000 205 22471.78 148.82 41469.77 88888.00 2023-07-24 05:42:44.000 205 22471.84 148.74 41469.73 88888.00 2023-07-24 05:42:45.000 205 22471.86 148.63 41469.69 47548.25 2023-07-24 05:42:46.000 205 22471.81 148.54 41469.69 88888.00 2023-07-24 05:42:47.000 205 22471.78 148.51 41469.71 88888.00 2023-07-24 05:42:48.000 205 22471.82 148.55 41469.71 88888.00 2023-07-24 05:42:49.000 205 22471.83 148.62 41469.69 88888.00 2023-07-24 05:42:50.000 205 22471.81 148.68 41469.75 47548.21 2023-07-24 05:42:51.000 205 22471.80 148.71 41469.84 88888.00 2023-07-24 05:42:52.000 205 22471.78 148.69 41469.84 88888.00 2023-07-24 05:42:53.000 205 22471.78 148.60 41469.78 88888.00 2023-07-24 05:42:54.000 205 22471.81 148.51 41469.77 88888.00 2023-07-24 05:42:55.000 205 22471.85 148.53 41469.77 47548.21 2023-07-24 05:42:56.000 205 22471.85 148.63 41469.80 88888.00 2023-07-24 05:42:57.000 205 22471.84 148.69 41469.86 88888.00 2023-07-24 05:42:58.000 205 22471.85 148.72 41469.87 88888.00 2023-07-24 05:42:59.000 205 22471.85 148.72 41469.79 88888.00 2023-07-24 05:43:00.000 205 22471.85 148.68 41469.74 47548.23 2023-07-24 05:43:01.000 205 22471.85 148.66 41469.76 88888.00 2023-07-24 05:43:02.000 205 22471.82 148.62 41469.73 88888.00 2023-07-24 05:43:03.000 205 22471.80 148.58 41469.69 88888.00 2023-07-24 05:43:04.000 205 22471.83 148.57 41469.75 88888.00 2023-07-24 05:43:05.000 205 22471.88 148.60 41469.89 47548.25 2023-07-24 05:43:06.000 205 22471.90 148.63 41469.94 88888.00 2023-07-24 05:43:07.000 205 22471.92 148.65 41469.89 88888.00 2023-07-24 05:43:08.000 205 22471.92 148.65 41469.85 88888.00 2023-07-24 05:43:09.000 205 22471.88 148.60 41469.81 88888.00 2023-07-24 05:43:10.000 205 22471.86 148.52 41469.80 47548.26 2023-07-24 05:43:11.000 205 22471.88 148.46 41469.86 88888.00 2023-07-24 05:43:12.000 205 22471.91 148.49 41469.89 88888.00 2023-07-24 05:43:13.000 205 22471.93 148.53 41469.86 88888.00 2023-07-24 05:43:14.000 205 22471.96 148.52 41469.78 88888.00 2023-07-24 05:43:15.000 205 22471.97 148.50 41469.76 47548.27 2023-07-24 05:43:16.000 205 22471.96 148.54 41469.84 88888.00 2023-07-24 05:43:17.000 205 22471.95 148.57 41469.91 88888.00 2023-07-24 05:43:18.000 205 22471.95 148.58 41469.91 88888.00 2023-07-24 05:43:19.000 205 22471.94 148.58 41469.86 88888.00 2023-07-24 05:43:20.000 205 22471.94 148.59 41469.82 47548.28 2023-07-24 05:43:21.000 205 22471.98 148.59 41469.82 88888.00 2023-07-24 05:43:22.000 205 22472.03 148.61 41469.89 88888.00 2023-07-24 05:43:23.000 205 22472.06 148.65 41469.96 88888.00 2023-07-24 05:43:24.000 205 22472.06 148.65 41470.01 88888.00 2023-07-24 05:43:25.000 205 22472.06 148.61 41470.04 47548.30 2023-07-24 05:43:26.000 205 22472.04 148.57 41470.00 88888.00 2023-07-24 05:43:27.000 205 22471.96 148.51 41469.89 88888.00 2023-07-24 05:43:28.000 205 22471.90 148.47 41469.79 88888.00 2023-07-24 05:43:29.000 205 22471.95 148.51 41469.76 88888.00 2023-07-24 05:43:30.000 205 22472.06 148.59 41469.78 47548.33 2023-07-24 05:43:31.000 205 22472.10 148.65 41469.84 88888.00 2023-07-24 05:43:32.000 205 22472.09 148.64 41469.88 88888.00 2023-07-24 05:43:33.000 205 22472.11 148.60 41469.92 88888.00 2023-07-24 05:43:34.000 205 22472.15 148.57 41469.93 88888.00 2023-07-24 05:43:35.000 205 22472.15 148.53 41469.88 47548.35 2023-07-24 05:43:36.000 205 22472.11 148.48 41469.84 88888.00 2023-07-24 05:43:37.000 205 22472.08 148.40 41469.81 88888.00 2023-07-24 05:43:38.000 205 22472.07 148.36 41469.83 88888.00 2023-07-24 05:43:39.000 205 22472.09 148.42 41469.90 88888.00 2023-07-24 05:43:40.000 205 22472.09 148.50 41469.93 47548.33 2023-07-24 05:43:41.000 205 22472.10 148.53 41469.88 88888.00 2023-07-24 05:43:42.000 205 22472.13 148.50 41469.85 88888.00 2023-07-24 05:43:43.000 205 22472.14 148.44 41469.84 88888.00 2023-07-24 05:43:44.000 205 22472.10 148.39 41469.81 88888.00 2023-07-24 05:43:45.000 205 22472.03 148.39 41469.74 47548.33 2023-07-24 05:43:46.000 205 22472.03 148.40 41469.67 88888.00 2023-07-24 05:43:47.000 205 22472.05 148.42 41469.71 88888.00 2023-07-24 05:43:48.000 205 22472.06 148.46 41469.84 88888.00 2023-07-24 05:43:49.000 205 22472.10 148.44 41469.87 88888.00 2023-07-24 05:43:50.000 205 22472.15 148.36 41469.86 47548.40 2023-07-24 05:43:51.000 205 22472.18 148.30 41469.89 88888.00 2023-07-24 05:43:52.000 205 22472.20 148.29 41469.98 88888.00 2023-07-24 05:43:53.000 205 22472.19 148.33 41470.04 88888.00 2023-07-24 05:43:54.000 205 22472.16 148.36 41470.03 88888.00 2023-07-24 05:43:55.000 205 22472.17 148.35 41469.98 47548.40 2023-07-24 05:43:56.000 205 22472.20 148.35 41470.00 88888.00 2023-07-24 05:43:57.000 205 22472.23 148.36 41470.01 88888.00 2023-07-24 05:43:58.000 205 22472.26 148.36 41469.96 88888.00 2023-07-24 05:43:59.000 205 22472.26 148.35 41469.90 88888.00 2023-07-24 05:44:00.000 205 22472.19 148.31 41469.84 47548.42 2023-07-24 05:44:01.000 205 22472.14 148.24 41469.78 88888.00 2023-07-24 05:44:02.000 205 22472.14 148.22 41469.71 88888.00 2023-07-24 05:44:03.000 205 22472.19 148.30 41469.75 88888.00 2023-07-24 05:44:04.000 205 22472.22 148.37 41469.83 88888.00 2023-07-24 05:44:05.000 205 22472.19 148.40 41469.87 47548.39 2023-07-24 05:44:06.000 205 22472.16 148.43 41469.94 88888.00 2023-07-24 05:44:07.000 205 22472.16 148.42 41469.98 88888.00 2023-07-24 05:44:08.000 205 22472.16 148.38 41469.91 88888.00 2023-07-24 05:44:09.000 205 22472.16 148.37 41469.86 88888.00 2023-07-24 05:44:10.000 205 22472.20 148.41 41469.89 47548.42 2023-07-24 05:44:11.000 205 22472.21 148.44 41469.88 88888.00 2023-07-24 05:44:12.000 205 22472.21 148.46 41469.83 88888.00 2023-07-24 05:44:13.000 205 22472.19 148.46 41469.81 88888.00 2023-07-24 05:44:14.000 205 22472.16 148.46 41469.78 88888.00 2023-07-24 05:44:15.000 205 22472.14 148.50 41469.73 47548.40 2023-07-24 05:44:16.000 205 22472.14 148.48 41469.75 88888.00 2023-07-24 05:44:17.000 205 22472.17 148.42 41469.81 88888.00 2023-07-24 05:44:18.000 205 22472.18 148.45 41469.88 88888.00 2023-07-24 05:44:19.000 205 22472.16 148.59 41469.93 88888.00 2023-07-24 05:44:20.000 205 22472.11 148.68 41469.94 47548.36 2023-07-24 05:44:21.000 205 22472.11 148.66 41469.92 88888.00 2023-07-24 05:44:22.000 205 22472.14 148.63 41469.87 88888.00 2023-07-24 05:44:23.000 205 22472.16 148.67 41469.82 88888.00 2023-07-24 05:44:24.000 205 22472.16 148.70 41469.81 88888.00 2023-07-24 05:44:25.000 205 22472.15 148.65 41469.82 47548.38 2023-07-24 05:44:26.000 205 22472.16 148.61 41469.88 88888.00 2023-07-24 05:44:27.000 205 22472.17 148.60 41469.92 88888.00 2023-07-24 05:44:28.000 205 22472.12 148.59 41469.91 88888.00 2023-07-24 05:44:29.000 205 22472.09 148.57 41469.93 88888.00 2023-07-24 05:44:30.000 205 22472.13 148.56 41469.96 47548.35 2023-07-24 05:44:31.000 205 22472.16 148.56 41469.93 88888.00 2023-07-24 05:44:32.000 205 22472.13 148.56 41469.89 88888.00 2023-07-24 05:44:33.000 205 22472.07 148.56 41469.93 88888.00 2023-07-24 05:44:34.000 205 22472.04 148.60 41469.98 88888.00 2023-07-24 05:44:35.000 205 22472.02 148.65 41469.98 47548.35 2023-07-24 05:44:36.000 205 22471.99 148.68 41469.93 88888.00 2023-07-24 05:44:37.000 205 22471.97 148.69 41469.90 88888.00 2023-07-24 05:44:38.000 205 22471.99 148.69 41469.89 88888.00 2023-07-24 05:44:39.000 205 22472.01 148.70 41469.92 88888.00 2023-07-24 05:44:40.000 205 22472.04 148.71 41469.98 47548.33 2023-07-24 05:44:41.000 205 22472.04 148.70 41469.96 88888.00 2023-07-24 05:44:42.000 205 22471.99 148.69 41469.88 88888.00 2023-07-24 05:44:43.000 205 22471.94 148.72 41469.85 88888.00 2023-07-24 05:44:44.000 205 22471.92 148.73 41469.84 88888.00 2023-07-24 05:44:45.000 205 22471.95 148.74 41469.87 47548.30 2023-07-24 05:44:46.000 205 22471.99 148.78 41469.93 88888.00 2023-07-24 05:44:47.000 205 22472.00 148.80 41469.88 88888.00 2023-07-24 05:44:48.000 205 22471.99 148.80 41469.76 88888.00 2023-07-24 05:44:49.000 205 22471.98 148.78 41469.69 88888.00 2023-07-24 05:44:50.000 205 22471.93 148.74 41469.70 47548.31 2023-07-24 05:44:51.000 205 22471.89 148.70 41469.78 88888.00 2023-07-24 05:44:52.000 205 22471.92 148.70 41469.81 88888.00 2023-07-24 05:44:53.000 205 22472.02 148.77 41469.74 88888.00 2023-07-24 05:44:54.000 205 22472.12 148.85 41469.65 88888.00 2023-07-24 05:44:55.000 205 22472.15 148.88 41469.56 47548.13 2023-07-24 05:44:56.000 205 22472.13 148.88 41469.51 88888.00 2023-07-24 05:44:57.000 205 22472.13 148.94 41469.48 88888.00 2023-07-24 05:44:58.000 205 22472.17 149.07 41469.41 88888.00 2023-07-24 05:44:59.000 205 22472.15 149.13 41469.31 88888.00 2023-07-24 05:45:00.000 205 22472.06 149.11 41469.24 47548.05 2023-07-24 05:45:01.000 205 22472.00 149.07 41469.23 88888.00 2023-07-24 05:45:02.000 205 22471.98 149.06 41469.27 88888.00 2023-07-24 05:45:03.000 205 22471.92 149.04 41469.32 88888.00 2023-07-24 05:45:04.000 205 22471.88 149.04 41469.42 88888.00 2023-07-24 05:45:05.000 205 22471.87 148.97 41469.53 47548.11 2023-07-24 05:45:06.000 205 22471.88 148.87 41469.61 88888.00 2023-07-24 05:45:07.000 205 22471.92 148.87 41469.67 88888.00 2023-07-24 05:45:08.000 205 22471.96 148.97 41469.71 88888.00 2023-07-24 05:45:09.000 205 22471.95 149.01 41469.70 88888.00 2023-07-24 05:45:10.000 205 22471.93 149.02 41469.68 47548.27 2023-07-24 05:45:11.000 205 22471.90 149.02 41469.72 88888.00 2023-07-24 05:45:12.000 205 22471.84 148.98 41469.77 88888.00 2023-07-24 05:45:13.000 205 22471.84 148.93 41469.73 88888.00 2023-07-24 05:45:14.000 205 22471.91 148.93 41469.68 88888.00 2023-07-24 05:45:15.000 205 22471.95 148.95 41469.66 47548.37 2023-07-24 05:45:16.000 205 22471.97 149.00 41469.71 88888.00 2023-07-24 05:45:17.000 205 22472.00 149.05 41469.79 88888.00 2023-07-24 05:45:18.000 205 22472.03 149.08 41469.86 88888.00 2023-07-24 05:45:19.000 205 22472.04 149.07 41469.87 88888.00 2023-07-24 05:45:20.000 205 22472.01 149.01 41469.80 47548.40 2023-07-24 05:45:21.000 205 22472.00 148.96 41469.69 88888.00 2023-07-24 05:45:22.000 205 22472.05 148.98 41469.65 88888.00 2023-07-24 05:45:23.000 205 22472.10 149.06 41469.74 88888.00 2023-07-24 05:45:24.000 205 22472.11 149.13 41469.89 88888.00 2023-07-24 05:45:25.000 205 22472.08 149.09 41469.88 47548.42 2023-07-24 05:45:26.000 205 22472.08 148.99 41469.78 88888.00 2023-07-24 05:45:27.000 205 22472.12 148.96 41469.76 88888.00 2023-07-24 05:45:28.000 205 22472.13 149.01 41469.85 88888.00 2023-07-24 05:45:29.000 205 22472.11 149.04 41469.93 88888.00 2023-07-24 05:45:30.000 205 22472.10 149.06 41469.94 47548.39 2023-07-24 05:45:31.000 205 22472.11 149.06 41469.90 88888.00 2023-07-24 05:45:32.000 205 22472.10 149.05 41469.90 88888.00 2023-07-24 05:45:33.000 205 22472.09 149.07 41469.95 88888.00 2023-07-24 05:45:34.000 205 22472.09 149.07 41469.99 88888.00 2023-07-24 05:45:35.000 205 22472.12 149.01 41469.98 47548.45 2023-07-24 05:45:36.000 205 22472.14 148.98 41469.94 88888.00 2023-07-24 05:45:37.000 205 22472.10 148.96 41469.89 88888.00 2023-07-24 05:45:38.000 205 22472.07 148.93 41469.88 88888.00 2023-07-24 05:45:39.000 205 22472.08 148.89 41469.90 88888.00 2023-07-24 05:45:40.000 205 22472.10 148.89 41469.94 47548.43 2023-07-24 05:45:41.000 205 22472.16 148.92 41469.95 88888.00 2023-07-24 05:45:42.000 205 22472.21 148.93 41469.87 88888.00 2023-07-24 05:45:43.000 205 22472.23 148.92 41469.77 88888.00 2023-07-24 05:45:44.000 205 22472.22 148.95 41469.71 88888.00 2023-07-24 05:45:45.000 205 22472.15 148.97 41469.68 47548.31 2023-07-24 05:45:46.000 205 22472.08 148.94 41469.64 88888.00 2023-07-24 05:45:47.000 205 22472.10 148.94 41469.62 88888.00 2023-07-24 05:45:48.000 205 22472.18 148.98 41469.62 88888.00 2023-07-24 05:45:49.000 205 22472.22 149.03 41469.66 88888.00 2023-07-24 05:45:50.000 205 22472.22 149.00 41469.73 47548.32 2023-07-24 05:45:51.000 205 22472.21 148.96 41469.77 88888.00 2023-07-24 05:45:52.000 205 22472.20 148.95 41469.74 88888.00 2023-07-24 05:45:53.000 205 22472.16 148.99 41469.67 88888.00 2023-07-24 05:45:54.000 205 22472.09 149.02 41469.61 88888.00 2023-07-24 05:45:55.000 205 22472.03 149.00 41469.57 47548.31 2023-07-24 05:45:56.000 205 22472.02 149.03 41469.59 88888.00 2023-07-24 05:45:57.000 205 22472.09 149.11 41469.64 88888.00 2023-07-24 05:45:58.000 205 22472.16 149.15 41469.66 88888.00 2023-07-24 05:45:59.000 205 22472.18 149.15 41469.70 88888.00 2023-07-24 05:46:00.000 205 22472.18 149.12 41469.71 47548.33 2023-07-24 05:46:01.000 205 22472.14 149.06 41469.65 88888.00 2023-07-24 05:46:02.000 205 22472.12 149.05 41469.67 88888.00 2023-07-24 05:46:03.000 205 22472.19 149.08 41469.69 88888.00 2023-07-24 05:46:04.000 205 22472.22 149.05 41469.59 88888.00 2023-07-24 05:46:05.000 205 22472.17 148.99 41469.52 47548.36 2023-07-24 05:46:06.000 205 22472.16 149.00 41469.62 88888.00 2023-07-24 05:46:07.000 205 22472.15 149.02 41469.69 88888.00 2023-07-24 05:46:08.000 205 22472.11 149.00 41469.69 88888.00 2023-07-24 05:46:09.000 205 22472.13 149.01 41469.77 88888.00 2023-07-24 05:46:10.000 205 22472.18 149.02 41469.84 47548.35 2023-07-24 05:46:11.000 205 22472.16 148.99 41469.79 88888.00 2023-07-24 05:46:12.000 205 22472.14 148.98 41469.74 88888.00 2023-07-24 05:46:13.000 205 22472.12 148.99 41469.78 88888.00 2023-07-24 05:46:14.000 205 22472.14 149.04 41469.83 88888.00 2023-07-24 05:46:15.000 205 22472.15 149.09 41469.86 47548.33 2023-07-24 05:46:16.000 205 22472.10 149.05 41469.82 88888.00 2023-07-24 05:46:17.000 205 22472.06 148.99 41469.75 88888.00 2023-07-24 05:46:18.000 205 22472.07 149.01 41469.69 88888.00 2023-07-24 05:46:19.000 205 22472.10 149.04 41469.70 88888.00 2023-07-24 05:46:20.000 205 22472.10 149.02 41469.79 47548.30 2023-07-24 05:46:21.000 205 22472.12 149.02 41469.90 88888.00 2023-07-24 05:46:22.000 205 22472.17 149.06 41469.94 88888.00 2023-07-24 05:46:23.000 205 22472.19 149.08 41469.89 88888.00 2023-07-24 05:46:24.000 205 22472.18 149.05 41469.81 88888.00 2023-07-24 05:46:25.000 205 22472.14 149.04 41469.77 47548.30 2023-07-24 05:46:26.000 205 22472.09 149.05 41469.79 88888.00 2023-07-24 05:46:27.000 205 22472.09 149.03 41469.88 88888.00 2023-07-24 05:46:28.000 205 22472.15 149.02 41469.96 88888.00 2023-07-24 05:46:29.000 205 22472.22 149.04 41469.94 88888.00 2023-07-24 05:46:30.000 205 22472.25 149.04 41469.85 47548.31 2023-07-24 05:46:31.000 205 22472.24 149.04 41469.79 88888.00 2023-07-24 05:46:32.000 205 22472.22 149.08 41469.79 88888.00 2023-07-24 05:46:33.000 205 22472.20 149.13 41469.80 88888.00 2023-07-24 05:46:34.000 205 22472.19 149.13 41469.84 88888.00 2023-07-24 05:46:35.000 205 22472.18 149.12 41469.86 47548.32 2023-07-24 05:46:36.000 205 22472.18 149.12 41469.86 88888.00 2023-07-24 05:46:37.000 205 22472.20 149.06 41469.82 88888.00 2023-07-24 05:46:38.000 205 22472.21 148.99 41469.73 88888.00 2023-07-24 05:46:39.000 205 22472.22 148.99 41469.73 88888.00 2023-07-24 05:46:40.000 205 22472.24 149.06 41469.83 47548.33 2023-07-24 05:46:41.000 205 22472.22 149.15 41469.93 88888.00 2023-07-24 05:46:42.000 205 22472.18 149.21 41469.93 88888.00 2023-07-24 05:46:43.000 205 22472.16 149.21 41469.86 88888.00 2023-07-24 05:46:44.000 205 22472.17 149.18 41469.83 88888.00 2023-07-24 05:46:45.000 205 22472.15 149.18 41469.90 47548.29 2023-07-24 05:46:46.000 205 22472.10 149.24 41469.98 88888.00 2023-07-24 05:46:47.000 205 22472.10 149.29 41470.01 88888.00 2023-07-24 05:46:48.000 205 22472.08 149.25 41469.96 88888.00 2023-07-24 05:46:49.000 205 22472.05 149.20 41469.90 88888.00 2023-07-24 05:46:50.000 205 22472.01 149.20 41469.88 47548.32 2023-07-24 05:46:51.000 205 22471.96 149.21 41469.86 88888.00 2023-07-24 05:46:52.000 205 22471.94 149.22 41469.80 88888.00 2023-07-24 05:46:53.000 205 22471.98 149.26 41469.76 88888.00 2023-07-24 05:46:54.000 205 22472.03 149.31 41469.82 88888.00 2023-07-24 05:46:55.000 205 22472.06 149.32 41469.89 47548.29 2023-07-24 05:46:56.000 205 22472.06 149.25 41469.88 88888.00 2023-07-24 05:46:57.000 205 22472.03 149.16 41469.86 88888.00 2023-07-24 05:46:58.000 205 22472.03 149.12 41469.90 88888.00 2023-07-24 05:46:59.000 205 22472.06 149.15 41469.96 88888.00 2023-07-24 05:47:00.000 205 22472.08 149.20 41469.96 47548.32 2023-07-24 05:47:01.000 205 22472.05 149.22 41469.94 88888.00 2023-07-24 05:47:02.000 205 22472.05 149.21 41469.87 88888.00 2023-07-24 05:47:03.000 205 22472.09 149.19 41469.77 88888.00 2023-07-24 05:47:04.000 205 22472.13 149.23 41469.76 88888.00 2023-07-24 05:47:05.000 205 22472.16 149.25 41469.88 47548.35 2023-07-24 05:47:06.000 205 22472.15 149.21 41469.94 88888.00 2023-07-24 05:47:07.000 205 22472.15 149.17 41469.95 88888.00 2023-07-24 05:47:08.000 205 22472.17 149.17 41469.97 88888.00 2023-07-24 05:47:09.000 205 22472.16 149.15 41469.96 88888.00 2023-07-24 05:47:10.000 205 22472.09 149.12 41469.92 47548.33 2023-07-24 05:47:11.000 205 22472.06 149.11 41469.94 88888.00 2023-07-24 05:47:12.000 205 22472.11 149.13 41469.98 88888.00 2023-07-24 05:47:13.000 205 22472.17 149.16 41469.99 88888.00 2023-07-24 05:47:14.000 205 22472.15 149.20 41469.98 88888.00 2023-07-24 05:47:15.000 205 22472.10 149.20 41469.93 47548.35 2023-07-24 05:47:16.000 205 22472.11 149.15 41469.85 88888.00 2023-07-24 05:47:17.000 205 22472.14 149.10 41469.83 88888.00 2023-07-24 05:47:18.000 205 22472.11 149.09 41469.89 88888.00 2023-07-24 05:47:19.000 205 22472.08 149.12 41469.95 88888.00 2023-07-24 05:47:20.000 205 22472.05 149.15 41469.94 47548.33 2023-07-24 05:47:21.000 205 22472.03 149.12 41469.88 88888.00 2023-07-24 05:47:22.000 205 22472.06 149.09 41469.84 88888.00 2023-07-24 05:47:23.000 205 22472.08 149.08 41469.84 88888.00 2023-07-24 05:47:24.000 205 22472.05 149.12 41469.89 88888.00 2023-07-24 05:47:25.000 205 22471.99 149.17 41469.89 47548.32 2023-07-24 05:47:26.000 205 22471.95 149.15 41469.80 88888.00 2023-07-24 05:47:27.000 205 22472.00 149.15 41469.76 88888.00 2023-07-24 05:47:28.000 205 22472.09 149.22 41469.77 88888.00 2023-07-24 05:47:29.000 205 22472.11 149.26 41469.76 88888.00 2023-07-24 05:47:30.000 205 22472.05 149.23 41469.79 47548.31 2023-07-24 05:47:31.000 205 22472.03 149.21 41469.88 88888.00 2023-07-24 05:47:32.000 205 22472.08 149.25 41469.92 88888.00 2023-07-24 05:47:33.000 205 22472.09 149.25 41469.87 88888.00 2023-07-24 05:47:34.000 205 22472.06 149.20 41469.83 88888.00 2023-07-24 05:47:35.000 205 22472.09 149.18 41469.88 47548.31 2023-07-24 05:47:36.000 205 22472.13 149.17 41469.93 88888.00 2023-07-24 05:47:37.000 205 22472.12 149.21 41469.93 88888.00 2023-07-24 05:47:38.000 205 22472.08 149.28 41469.94 88888.00 2023-07-24 05:47:39.000 205 22472.05 149.23 41469.91 88888.00 2023-07-24 05:47:40.000 205 22472.06 149.11 41469.87 47548.37 2023-07-24 05:47:41.000 205 22472.10 149.04 41469.89 88888.00 2023-07-24 05:47:42.000 205 22472.09 149.05 41469.95 88888.00 2023-07-24 05:47:43.000 205 22472.06 149.13 41469.97 88888.00 2023-07-24 05:47:44.000 205 22472.08 149.21 41469.95 88888.00 2023-07-24 05:47:45.000 205 22472.13 149.21 41469.96 47548.40 2023-07-24 05:47:46.000 205 22472.15 149.16 41470.01 88888.00 2023-07-24 05:47:47.000 205 22472.10 149.10 41470.06 88888.00 2023-07-24 05:47:48.000 205 22472.02 149.07 41470.06 88888.00 2023-07-24 05:47:49.000 205 22472.00 149.10 41470.04 88888.00 2023-07-24 05:47:50.000 205 22472.03 149.11 41470.02 47548.41 2023-07-24 05:47:51.000 205 22472.04 149.06 41469.97 88888.00 2023-07-24 05:47:52.000 205 22472.06 149.00 41469.92 88888.00 2023-07-24 05:47:53.000 205 22472.11 148.97 41469.90 88888.00 2023-07-24 05:47:54.000 205 22472.12 149.01 41469.92 88888.00 2023-07-24 05:47:55.000 205 22472.06 149.06 41469.93 47548.39 2023-07-24 05:47:56.000 205 22472.00 149.05 41469.94 88888.00 2023-07-24 05:47:57.000 205 22472.00 149.03 41470.00 88888.00 2023-07-24 05:47:58.000 205 22472.05 149.05 41470.03 88888.00 2023-07-24 05:47:59.000 205 22472.09 149.11 41470.02 88888.00 2023-07-24 05:48:00.000 205 22472.09 149.16 41470.02 47548.38 2023-07-24 05:48:01.000 205 22472.10 149.13 41469.99 88888.00 2023-07-24 05:48:02.000 205 22472.18 149.13 41469.92 88888.00 2023-07-24 05:48:03.000 205 22472.24 149.23 41469.87 88888.00 2023-07-24 05:48:04.000 205 22472.21 149.28 41469.84 88888.00 2023-07-24 05:48:05.000 205 22472.14 149.25 41469.86 47548.40 2023-07-24 05:48:06.000 205 22472.15 149.19 41469.91 88888.00 2023-07-24 05:48:07.000 205 22472.18 149.16 41469.94 88888.00 2023-07-24 05:48:08.000 205 22472.16 149.21 41469.94 88888.00 2023-07-24 05:48:09.000 205 22472.12 149.31 41469.93 88888.00 2023-07-24 05:48:10.000 205 22472.10 149.35 41469.92 47548.42 2023-07-24 05:48:11.000 205 22472.11 149.34 41469.90 88888.00 2023-07-24 05:48:12.000 205 22472.15 149.27 41469.89 88888.00 2023-07-24 05:48:13.000 205 22472.18 149.19 41469.89 88888.00 2023-07-24 05:48:14.000 205 22472.19 149.17 41469.95 88888.00 2023-07-24 05:48:15.000 205 22472.19 149.19 41470.00 47548.40 2023-07-24 05:48:16.000 205 22472.16 149.19 41470.02 88888.00 2023-07-24 05:48:17.000 205 22472.15 149.19 41470.03 88888.00 2023-07-24 05:48:18.000 205 22472.18 149.24 41470.03 88888.00 2023-07-24 05:48:19.000 205 22472.20 149.26 41470.00 88888.00 2023-07-24 05:48:20.000 205 22472.18 149.20 41469.94 47548.41 2023-07-24 05:48:21.000 205 22472.15 149.12 41469.94 88888.00 2023-07-24 05:48:22.000 205 22472.15 149.11 41470.04 88888.00 2023-07-24 05:48:23.000 205 22472.19 149.16 41470.08 88888.00 2023-07-24 05:48:24.000 205 22472.20 149.19 41470.00 88888.00 2023-07-24 05:48:25.000 205 22472.17 149.16 41469.97 47548.37 2023-07-24 05:48:26.000 205 22472.15 149.13 41470.06 88888.00 2023-07-24 05:48:27.000 205 22472.15 149.16 41470.14 88888.00 2023-07-24 05:48:28.000 205 22472.14 149.16 41470.13 88888.00 2023-07-24 05:48:29.000 205 22472.13 149.14 41470.04 88888.00 2023-07-24 05:48:30.000 205 22472.15 149.17 41470.02 47548.41 2023-07-24 05:48:31.000 205 22472.13 149.17 41470.06 88888.00 2023-07-24 05:48:32.000 205 22472.06 149.13 41470.02 88888.00 2023-07-24 05:48:33.000 205 22472.04 149.16 41469.90 88888.00 2023-07-24 05:48:34.000 205 22472.10 149.26 41469.89 88888.00 2023-07-24 05:48:35.000 205 22472.15 149.31 41470.02 47548.39 2023-07-24 05:48:36.000 205 22472.14 149.30 41470.12 88888.00 2023-07-24 05:48:37.000 205 22472.12 149.28 41470.12 88888.00 2023-07-24 05:48:38.000 205 22472.03 149.21 41470.06 88888.00 2023-07-24 05:48:39.000 205 22471.92 149.12 41469.98 88888.00 2023-07-24 05:48:40.000 205 22471.92 149.09 41469.97 47548.43 2023-07-24 05:48:41.000 205 22472.00 149.12 41470.06 88888.00 2023-07-24 05:48:42.000 205 22472.01 149.17 41470.14 88888.00 2023-07-24 05:48:43.000 205 22471.98 149.21 41470.12 88888.00 2023-07-24 05:48:44.000 205 22471.98 149.22 41470.12 88888.00 2023-07-24 05:48:45.000 205 22471.98 149.20 41470.13 47548.41 2023-07-24 05:48:46.000 205 22471.95 149.12 41470.05 88888.00 2023-07-24 05:48:47.000 205 22471.92 149.03 41469.93 88888.00 2023-07-24 05:48:48.000 205 22471.90 148.99 41469.83 88888.00 2023-07-24 05:48:49.000 205 22471.88 149.03 41469.77 88888.00 2023-07-24 05:48:50.000 205 22471.93 149.12 41469.79 47548.37 2023-07-24 05:48:51.000 205 22471.99 149.16 41469.86 88888.00 2023-07-24 05:48:52.000 205 22472.03 149.14 41469.86 88888.00 2023-07-24 05:48:53.000 205 22472.04 149.14 41469.83 88888.00 2023-07-24 05:48:54.000 205 22472.03 149.13 41469.84 88888.00 2023-07-24 05:48:55.000 205 22471.97 149.06 41469.84 47548.40 2023-07-24 05:48:56.000 205 22471.93 149.01 41469.82 88888.00 2023-07-24 05:48:57.000 205 22471.95 149.05 41469.86 88888.00 2023-07-24 05:48:58.000 205 22472.03 149.17 41469.98 88888.00 2023-07-24 05:48:59.000 205 22472.06 149.24 41470.01 88888.00 2023-07-24 05:49:00.000 205 22472.06 149.20 41469.93 47548.42 2023-07-24 05:49:01.000 205 22472.09 149.14 41469.88 88888.00 2023-07-24 05:49:02.000 205 22472.09 149.05 41469.86 88888.00 2023-07-24 05:49:03.000 205 22472.06 148.96 41469.84 88888.00 2023-07-24 05:49:04.000 205 22472.07 148.93 41469.86 88888.00 2023-07-24 05:49:05.000 205 22472.05 148.92 41469.93 47548.45 2023-07-24 05:49:06.000 205 22471.98 148.91 41469.98 88888.00 2023-07-24 05:49:07.000 205 22471.97 148.94 41469.98 88888.00 2023-07-24 05:49:08.000 205 22472.05 148.98 41470.03 88888.00 2023-07-24 05:49:09.000 205 22472.11 149.00 41470.11 88888.00 2023-07-24 05:49:10.000 205 22472.12 148.98 41470.12 47548.42 2023-07-24 05:49:11.000 205 22472.11 148.90 41470.10 88888.00 2023-07-24 05:49:12.000 205 22472.11 148.81 41470.10 88888.00 2023-07-24 05:49:13.000 205 22472.10 148.78 41470.09 88888.00 2023-07-24 05:49:14.000 205 22472.07 148.80 41470.06 88888.00 2023-07-24 05:49:15.000 205 22472.07 148.89 41470.02 47548.41 2023-07-24 05:49:16.000 205 22472.12 148.99 41469.99 88888.00 2023-07-24 05:49:17.000 205 22472.15 149.01 41469.99 88888.00 2023-07-24 05:49:18.000 205 22472.13 149.01 41470.00 88888.00 2023-07-24 05:49:19.000 205 22472.10 149.04 41470.02 88888.00 2023-07-24 05:49:20.000 205 22472.10 149.07 41470.10 47548.41 2023-07-24 05:49:21.000 205 22472.15 149.04 41470.18 88888.00 2023-07-24 05:49:22.000 205 22472.16 149.04 41470.19 88888.00 2023-07-24 05:49:23.000 205 22472.15 149.09 41470.14 88888.00 2023-07-24 05:49:24.000 205 22472.13 149.08 41470.05 88888.00 2023-07-24 05:49:25.000 205 22472.13 149.05 41470.02 47548.42 2023-07-24 05:49:26.000 205 22472.15 149.06 41470.13 88888.00 2023-07-24 05:49:27.000 205 22472.11 149.01 41470.18 88888.00 2023-07-24 05:49:28.000 205 22472.05 148.90 41470.10 88888.00 2023-07-24 05:49:29.000 205 22472.05 148.82 41470.07 88888.00 2023-07-24 05:49:30.000 205 22472.08 148.84 41470.19 47548.45 2023-07-24 05:49:31.000 205 22472.04 148.90 41470.27 88888.00 2023-07-24 05:49:32.000 205 22471.97 148.93 41470.20 88888.00 2023-07-24 05:49:33.000 205 22471.97 148.94 41470.17 88888.00 2023-07-24 05:49:34.000 205 22472.01 148.95 41470.19 88888.00 2023-07-24 05:49:35.000 205 22472.02 148.92 41470.16 47548.45 2023-07-24 05:49:36.000 205 22472.01 148.88 41470.09 88888.00 2023-07-24 05:49:37.000 205 22472.00 148.82 41470.05 88888.00 2023-07-24 05:49:38.000 205 22471.99 148.75 41470.01 88888.00 2023-07-24 05:49:39.000 205 22472.02 148.72 41470.01 88888.00 2023-07-24 05:49:40.000 205 22472.04 148.75 41470.08 47548.45 2023-07-24 05:49:41.000 205 22472.04 148.78 41470.17 88888.00 2023-07-24 05:49:42.000 205 22472.05 148.77 41470.17 88888.00 2023-07-24 05:49:43.000 205 22472.08 148.72 41470.09 88888.00 2023-07-24 05:49:44.000 205 22472.04 148.70 41470.03 88888.00 2023-07-24 05:49:45.000 205 22471.98 148.68 41470.04 47548.41 2023-07-24 05:49:46.000 205 22471.95 148.69 41470.06 88888.00 2023-07-24 05:49:47.000 205 22471.97 148.73 41470.04 88888.00 2023-07-24 05:49:48.000 205 22471.96 148.81 41470.01 88888.00 2023-07-24 05:49:49.000 205 22471.93 148.90 41470.01 88888.00 2023-07-24 05:49:50.000 205 22471.92 148.93 41470.00 47548.39 2023-07-24 05:49:51.000 205 22471.91 148.91 41469.96 88888.00 2023-07-24 05:49:52.000 205 22471.91 148.88 41469.90 88888.00 2023-07-24 05:49:53.000 205 22471.92 148.91 41469.92 88888.00 2023-07-24 05:49:54.000 205 22471.96 148.94 41469.99 88888.00 2023-07-24 05:49:55.000 205 22472.03 148.90 41470.00 47548.45 2023-07-24 05:49:56.000 205 22472.04 148.85 41469.92 88888.00 2023-07-24 05:49:57.000 205 22471.99 148.88 41469.85 88888.00 2023-07-24 05:49:58.000 205 22471.98 148.94 41469.85 88888.00 2023-07-24 05:49:59.000 205 22472.03 148.97 41469.90 88888.00 2023-07-24 05:50:00.000 205 22472.06 148.94 41469.96 47548.41 2023-07-24 05:50:01.000 205 22472.00 148.86 41469.94 88888.00 2023-07-24 05:50:02.000 205 22471.94 148.84 41469.84 88888.00 2023-07-24 05:50:03.000 205 22471.90 148.91 41469.74 88888.00 2023-07-24 05:50:04.000 205 22471.88 148.97 41469.73 88888.00 2023-07-24 05:50:05.000 205 22471.88 149.01 41469.80 47548.41 2023-07-24 05:50:06.000 205 22471.92 149.04 41469.89 88888.00 2023-07-24 05:50:07.000 205 22471.99 149.03 41469.96 88888.00 2023-07-24 05:50:08.000 205 22472.06 149.00 41469.99 88888.00 2023-07-24 05:50:09.000 205 22472.07 149.00 41469.97 88888.00 2023-07-24 05:50:10.000 205 22471.99 148.95 41469.89 47548.42 2023-07-24 05:50:11.000 205 22471.92 148.88 41469.84 88888.00 2023-07-24 05:50:12.000 205 22471.90 148.90 41469.81 88888.00 2023-07-24 05:50:13.000 205 22471.94 149.00 41469.80 88888.00 2023-07-24 05:50:14.000 205 22472.00 149.03 41469.84 88888.00 2023-07-24 05:50:15.000 205 22472.05 149.00 41469.93 47548.34 2023-07-24 05:50:16.000 205 22472.09 148.95 41469.96 88888.00 2023-07-24 05:50:17.000 205 22472.06 148.91 41469.94 88888.00 2023-07-24 05:50:18.000 205 22472.02 148.86 41469.90 88888.00 2023-07-24 05:50:19.000 205 22472.04 148.83 41469.89 88888.00 2023-07-24 05:50:20.000 205 22472.07 148.87 41469.93 47548.38 2023-07-24 05:50:21.000 205 22472.07 148.94 41469.98 88888.00 2023-07-24 05:50:22.000 205 22472.07 149.01 41469.98 88888.00 2023-07-24 05:50:23.000 205 22472.10 149.07 41469.95 88888.00 2023-07-24 05:50:24.000 205 22472.13 149.12 41469.94 88888.00 2023-07-24 05:50:25.000 205 22472.15 149.13 41469.98 47548.35 2023-07-24 05:50:26.000 205 22472.12 149.08 41470.03 88888.00 2023-07-24 05:50:27.000 205 22472.06 149.01 41470.00 88888.00 2023-07-24 05:50:28.000 205 22472.03 148.99 41469.93 88888.00 2023-07-24 05:50:29.000 205 22472.08 148.99 41469.93 88888.00 2023-07-24 05:50:30.000 205 22472.10 149.01 41469.98 47548.40 2023-07-24 05:50:31.000 205 22472.10 149.05 41470.01 88888.00 2023-07-24 05:50:32.000 205 22472.12 149.11 41470.00 88888.00 2023-07-24 05:50:33.000 205 22472.14 149.17 41469.93 88888.00 2023-07-24 05:50:34.000 205 22472.10 149.15 41469.84 88888.00 2023-07-24 05:50:35.000 205 22472.06 149.07 41469.79 47548.42 2023-07-24 05:50:36.000 205 22472.03 149.01 41469.81 88888.00 2023-07-24 05:50:37.000 205 22472.02 149.03 41469.87 88888.00 2023-07-24 05:50:38.000 205 22472.03 149.13 41469.97 88888.00 2023-07-24 05:50:39.000 205 22472.04 149.21 41470.05 88888.00 2023-07-24 05:50:40.000 205 22472.03 149.21 41470.02 47548.37 2023-07-24 05:50:41.000 205 22472.04 149.18 41469.92 88888.00 2023-07-24 05:50:42.000 205 22472.08 149.16 41469.89 88888.00 2023-07-24 05:50:43.000 205 22472.13 149.15 41469.96 88888.00 2023-07-24 05:50:44.000 205 22472.20 149.21 41470.08 88888.00 2023-07-24 05:50:45.000 205 22472.21 149.24 41470.17 47548.41 2023-07-24 05:50:46.000 205 22472.17 149.18 41470.18 88888.00 2023-07-24 05:50:47.000 205 22472.17 149.11 41470.13 88888.00 2023-07-24 05:50:48.000 205 22472.23 149.10 41470.11 88888.00 2023-07-24 05:50:49.000 205 22472.26 149.14 41470.13 88888.00 2023-07-24 05:50:50.000 205 22472.26 149.15 41470.11 47548.45 2023-07-24 05:50:51.000 205 22472.24 149.11 41470.07 88888.00 2023-07-24 05:50:52.000 205 22472.20 149.07 41470.07 88888.00 2023-07-24 05:50:53.000 205 22472.19 149.08 41470.04 88888.00 2023-07-24 05:50:54.000 205 22472.20 149.09 41470.00 88888.00 2023-07-24 05:50:55.000 205 22472.22 149.08 41470.04 47548.42 2023-07-24 05:50:56.000 205 22472.21 149.09 41470.15 88888.00 2023-07-24 05:50:57.000 205 22472.18 149.12 41470.22 88888.00 2023-07-24 05:50:58.000 205 22472.17 149.14 41470.23 88888.00 2023-07-24 05:50:59.000 205 22472.16 149.11 41470.16 88888.00 2023-07-24 05:51:00.000 205 22472.14 149.05 41470.10 47548.43 2023-07-24 05:51:01.000 205 22472.14 149.02 41470.11 88888.00 2023-07-24 05:51:02.000 205 22472.16 149.00 41470.18 88888.00 2023-07-24 05:51:03.000 205 22472.18 149.05 41470.23 88888.00 2023-07-24 05:51:04.000 205 22472.20 149.15 41470.25 88888.00 2023-07-24 05:51:05.000 205 22472.22 149.19 41470.27 47548.42 2023-07-24 05:51:06.000 205 22472.23 149.18 41470.35 88888.00 2023-07-24 05:51:07.000 205 22472.19 149.16 41470.36 88888.00 2023-07-24 05:51:08.000 205 22472.10 149.13 41470.21 88888.00 2023-07-24 05:51:09.000 205 22472.08 149.15 41470.16 88888.00 2023-07-24 05:51:10.000 205 22472.11 149.22 41470.25 47548.42 2023-07-24 05:51:11.000 205 22472.12 149.30 41470.29 88888.00 2023-07-24 05:51:12.000 205 22472.09 149.35 41470.20 88888.00 2023-07-24 05:51:13.000 205 22472.04 149.33 41470.15 88888.00 2023-07-24 05:51:14.000 205 22472.00 149.25 41470.14 88888.00 2023-07-24 05:51:15.000 205 22471.98 149.19 41470.11 47548.43 2023-07-24 05:51:16.000 205 22472.00 149.19 41470.11 88888.00 2023-07-24 05:51:17.000 205 22472.02 149.21 41470.18 88888.00 2023-07-24 05:51:18.000 205 22472.06 149.25 41470.18 88888.00 2023-07-24 05:51:19.000 205 22472.10 149.30 41470.15 88888.00 2023-07-24 05:51:20.000 205 22472.12 149.33 41470.17 47548.46 2023-07-24 05:51:21.000 205 22472.11 149.34 41470.16 88888.00 2023-07-24 05:51:22.000 205 22472.06 149.36 41470.11 88888.00 2023-07-24 05:51:23.000 205 22472.00 149.40 41470.07 88888.00 2023-07-24 05:51:24.000 205 22471.97 149.37 41470.02 88888.00 2023-07-24 05:51:25.000 205 22471.98 149.28 41469.95 47548.47 2023-07-24 05:51:26.000 205 22472.05 149.18 41469.94 88888.00 2023-07-24 05:51:27.000 205 22472.10 149.13 41470.04 88888.00 2023-07-24 05:51:28.000 205 22472.14 149.16 41470.17 88888.00 2023-07-24 05:51:29.000 205 22472.16 149.23 41470.18 88888.00 2023-07-24 05:51:30.000 205 22472.16 149.21 41470.11 47548.52 2023-07-24 05:51:31.000 205 22472.14 149.12 41470.06 88888.00 2023-07-24 05:51:32.000 205 22472.12 149.02 41470.07 88888.00 2023-07-24 05:51:33.000 205 22472.11 148.96 41470.04 88888.00 2023-07-24 05:51:34.000 205 22472.12 148.96 41470.02 88888.00 2023-07-24 05:51:35.000 205 22472.13 149.00 41470.02 47548.48 2023-07-24 05:51:36.000 205 22472.13 149.03 41470.06 88888.00 2023-07-24 05:51:37.000 205 22472.09 149.04 41470.07 88888.00 2023-07-24 05:51:38.000 205 22472.05 149.01 41470.03 88888.00 2023-07-24 05:51:39.000 205 22472.04 149.02 41470.01 88888.00 2023-07-24 05:51:40.000 205 22472.01 149.09 41470.06 47548.40 2023-07-24 05:51:41.000 205 22471.95 149.08 41470.07 88888.00 2023-07-24 05:51:42.000 205 22471.92 149.04 41470.02 88888.00 2023-07-24 05:51:43.000 205 22471.93 149.05 41470.01 88888.00 2023-07-24 05:51:44.000 205 22471.94 149.09 41470.02 88888.00 2023-07-24 05:51:45.000 205 22471.93 149.16 41470.02 47548.40 2023-07-24 05:51:46.000 205 22471.94 149.23 41470.02 88888.00 2023-07-24 05:51:47.000 205 22471.99 149.25 41470.06 88888.00 2023-07-24 05:51:48.000 205 22472.01 149.23 41470.03 88888.00 2023-07-24 05:51:49.000 205 22471.99 149.23 41469.94 88888.00 2023-07-24 05:51:50.000 205 22471.99 149.28 41469.91 47548.35 2023-07-24 05:51:51.000 205 22472.01 149.34 41469.97 88888.00 2023-07-24 05:51:52.000 205 22472.00 149.40 41469.99 88888.00 2023-07-24 05:51:53.000 205 22471.98 149.51 41469.94 88888.00 2023-07-24 05:51:54.000 205 22471.95 149.55 41469.85 88888.00 2023-07-24 05:51:55.000 205 22471.96 149.48 41469.82 47548.43 2023-07-24 05:51:56.000 205 22472.02 149.43 41469.94 88888.00 2023-07-24 05:51:57.000 205 22472.07 149.40 41470.02 88888.00 2023-07-24 05:51:58.000 205 22472.06 149.38 41469.95 88888.00 2023-07-24 05:51:59.000 205 22472.08 149.40 41469.88 88888.00 2023-07-24 05:52:00.000 205 22472.15 149.40 41469.95 47548.51 2023-07-24 05:52:01.000 205 22472.24 149.39 41470.03 88888.00 2023-07-24 05:52:02.000 205 22472.27 149.39 41470.00 88888.00 2023-07-24 05:52:03.000 205 22472.20 149.37 41469.94 88888.00 2023-07-24 05:52:04.000 205 22472.15 149.32 41469.95 88888.00 2023-07-24 05:52:05.000 205 22472.16 149.25 41470.01 47548.50 2023-07-24 05:52:06.000 205 22472.18 149.15 41470.03 88888.00 2023-07-24 05:52:07.000 205 22472.18 149.07 41469.97 88888.00 2023-07-24 05:52:08.000 205 22472.19 149.05 41469.94 88888.00 2023-07-24 05:52:09.000 205 22472.19 149.06 41470.02 88888.00 2023-07-24 05:52:10.000 205 22472.16 149.07 41470.08 47548.52 2023-07-24 05:52:11.000 205 22472.15 149.07 41470.05 88888.00 2023-07-24 05:52:12.000 205 22472.17 149.14 41470.06 88888.00 2023-07-24 05:52:13.000 205 22472.16 149.23 41470.10 88888.00 2023-07-24 05:52:14.000 205 22472.10 149.23 41470.08 88888.00 2023-07-24 05:52:15.000 205 22472.09 149.19 41470.09 47548.47 2023-07-24 05:52:16.000 205 22472.08 149.15 41470.11 88888.00 2023-07-24 05:52:17.000 205 22472.02 149.13 41470.07 88888.00 2023-07-24 05:52:18.000 205 22471.99 149.17 41470.06 88888.00 2023-07-24 05:52:19.000 205 22472.02 149.25 41470.06 88888.00 2023-07-24 05:52:20.000 205 22472.06 149.33 41470.06 47548.47 2023-07-24 05:52:21.000 205 22472.07 149.35 41470.03 88888.00 2023-07-24 05:52:22.000 205 22472.07 149.33 41469.91 88888.00 2023-07-24 05:52:23.000 205 22472.03 149.31 41469.79 88888.00 2023-07-24 05:52:24.000 205 22472.01 149.33 41469.79 88888.00 2023-07-24 05:52:25.000 205 22472.04 149.36 41469.81 47548.46 2023-07-24 05:52:26.000 205 22472.07 149.41 41469.83 88888.00 2023-07-24 05:52:27.000 205 22472.08 149.49 41469.90 88888.00 2023-07-24 05:52:28.000 205 22472.07 149.56 41469.95 88888.00 2023-07-24 05:52:29.000 205 22472.09 149.58 41469.93 88888.00 2023-07-24 05:52:30.000 205 22472.08 149.51 41469.83 47548.46 2023-07-24 05:52:31.000 205 22472.06 149.43 41469.73 88888.00 2023-07-24 05:52:32.000 205 22472.08 149.44 41469.77 88888.00 2023-07-24 05:52:33.000 205 22472.13 149.49 41469.83 88888.00 2023-07-24 05:52:34.000 205 22472.15 149.55 41469.85 88888.00 2023-07-24 05:52:35.000 205 22472.16 149.60 41469.90 47548.50 2023-07-24 05:52:36.000 205 22472.16 149.57 41469.94 88888.00 2023-07-24 05:52:37.000 205 22472.19 149.53 41469.93 88888.00 2023-07-24 05:52:38.000 205 22472.26 149.58 41469.98 88888.00 2023-07-24 05:52:39.000 205 22472.30 149.61 41470.04 88888.00 2023-07-24 05:52:40.000 205 22472.29 149.56 41470.02 47548.53 2023-07-24 05:52:41.000 205 22472.28 149.50 41469.99 88888.00 2023-07-24 05:52:42.000 205 22472.24 149.50 41470.02 88888.00 2023-07-24 05:52:43.000 205 22472.21 149.54 41470.02 88888.00 2023-07-24 05:52:44.000 205 22472.21 149.53 41470.01 88888.00 2023-07-24 05:52:45.000 205 22472.20 149.50 41470.02 47548.50 2023-07-24 05:52:46.000 205 22472.17 149.51 41470.04 88888.00 2023-07-24 05:52:47.000 205 22472.12 149.51 41469.98 88888.00 2023-07-24 05:52:48.000 205 22472.08 149.49 41469.85 88888.00 2023-07-24 05:52:49.000 205 22472.05 149.47 41469.78 88888.00 2023-07-24 05:52:50.000 205 22472.02 149.48 41469.79 47548.50 2023-07-24 05:52:51.000 205 22472.02 149.50 41469.81 88888.00 2023-07-24 05:52:52.000 205 22472.05 149.55 41469.83 88888.00 2023-07-24 05:52:53.000 205 22472.05 149.59 41469.86 88888.00 2023-07-24 05:52:54.000 205 22472.04 149.61 41469.92 88888.00 2023-07-24 05:52:55.000 205 22472.03 149.58 41469.97 47548.50 2023-07-24 05:52:56.000 205 22471.99 149.51 41469.95 88888.00 2023-07-24 05:52:57.000 205 22471.93 149.47 41469.91 88888.00 2023-07-24 05:52:58.000 205 22471.93 149.47 41469.94 88888.00 2023-07-24 05:52:59.000 205 22471.98 149.51 41469.98 88888.00 2023-07-24 05:53:00.000 205 22472.06 149.55 41469.99 47548.52 2023-07-24 05:53:01.000 205 22472.07 149.54 41469.97 88888.00 2023-07-24 05:53:02.000 205 22472.06 149.51 41469.98 88888.00 2023-07-24 05:53:03.000 205 22472.08 149.48 41469.96 88888.00 2023-07-24 05:53:04.000 205 22472.06 149.49 41469.91 88888.00 2023-07-24 05:53:05.000 205 22472.05 149.52 41469.91 47548.54 2023-07-24 05:53:06.000 205 22472.11 149.54 41469.95 88888.00 2023-07-24 05:53:07.000 205 22472.16 149.58 41469.98 88888.00 2023-07-24 05:53:08.000 205 22472.12 149.66 41469.98 88888.00 2023-07-24 05:53:09.000 205 22472.07 149.69 41469.96 88888.00 2023-07-24 05:53:10.000 205 22472.10 149.67 41469.94 47548.55 2023-07-24 05:53:11.000 205 22472.14 149.65 41469.93 88888.00 2023-07-24 05:53:12.000 205 22472.14 149.62 41469.90 88888.00 2023-07-24 05:53:13.000 205 22472.14 149.58 41469.91 88888.00 2023-07-24 05:53:14.000 205 22472.15 149.54 41469.90 88888.00 2023-07-24 05:53:15.000 205 22472.17 149.55 41469.85 47548.57 2023-07-24 05:53:16.000 205 22472.19 149.58 41469.86 88888.00 2023-07-24 05:53:17.000 205 22472.23 149.59 41469.91 88888.00 2023-07-24 05:53:18.000 205 22472.25 149.56 41469.93 88888.00 2023-07-24 05:53:19.000 205 22472.27 149.59 41469.94 88888.00 2023-07-24 05:53:20.000 205 22472.27 149.64 41469.93 47548.55 2023-07-24 05:53:21.000 205 22472.24 149.63 41469.88 88888.00 2023-07-24 05:53:22.000 205 22472.21 149.58 41469.86 88888.00 2023-07-24 05:53:23.000 205 22472.24 149.57 41469.87 88888.00 2023-07-24 05:53:24.000 205 22472.26 149.62 41469.90 88888.00 2023-07-24 05:53:25.000 205 22472.18 149.64 41469.91 47548.57 2023-07-24 05:53:26.000 205 22472.09 149.61 41469.89 88888.00 2023-07-24 05:53:27.000 205 22472.10 149.63 41469.91 88888.00 2023-07-24 05:53:28.000 205 22472.15 149.69 41469.94 88888.00 2023-07-24 05:53:29.000 205 22472.15 149.73 41469.98 88888.00 2023-07-24 05:53:30.000 205 22472.16 149.73 41470.03 47548.56 2023-07-24 05:53:31.000 205 22472.21 149.69 41470.06 88888.00 2023-07-24 05:53:32.000 205 22472.23 149.64 41470.03 88888.00 2023-07-24 05:53:33.000 205 22472.22 149.62 41469.94 88888.00 2023-07-24 05:53:34.000 205 22472.20 149.62 41469.90 88888.00 2023-07-24 05:53:35.000 205 22472.17 149.66 41469.95 47548.55 2023-07-24 05:53:36.000 205 22472.16 149.69 41469.99 88888.00 2023-07-24 05:53:37.000 205 22472.15 149.64 41469.97 88888.00 2023-07-24 05:53:38.000 205 22472.13 149.61 41469.94 88888.00 2023-07-24 05:53:39.000 205 22472.16 149.69 41469.92 88888.00 2023-07-24 05:53:40.000 205 22472.16 149.78 41469.87 47548.54 2023-07-24 05:53:41.000 205 22472.10 149.82 41469.82 88888.00 2023-07-24 05:53:42.000 205 22472.04 149.80 41469.82 88888.00 2023-07-24 05:53:43.000 205 22472.10 149.76 41469.91 88888.00 2023-07-24 05:53:44.000 205 22472.21 149.77 41470.01 88888.00 2023-07-24 05:53:45.000 205 22472.22 149.77 41470.00 47548.55 2023-07-24 05:53:46.000 205 22472.16 149.74 41470.01 88888.00 2023-07-24 05:53:47.000 205 22472.15 149.73 41470.07 88888.00 2023-07-24 05:53:48.000 205 22472.20 149.74 41470.11 88888.00 2023-07-24 05:53:49.000 205 22472.19 149.76 41470.07 88888.00 2023-07-24 05:53:50.000 205 22472.11 149.74 41470.05 47548.58 2023-07-24 05:53:51.000 205 22472.08 149.66 41470.10 88888.00 2023-07-24 05:53:52.000 205 22472.13 149.61 41470.12 88888.00 2023-07-24 05:53:53.000 205 22472.14 149.61 41470.05 88888.00 2023-07-24 05:53:54.000 205 22472.11 149.67 41469.98 88888.00 2023-07-24 05:53:55.000 205 22472.12 149.73 41470.02 47548.60 2023-07-24 05:53:56.000 205 22472.14 149.72 41470.09 88888.00 2023-07-24 05:53:57.000 205 22472.13 149.67 41470.11 88888.00 2023-07-24 05:53:58.000 205 22472.12 149.71 41470.13 88888.00 2023-07-24 05:53:59.000 205 22472.08 149.74 41470.12 88888.00 2023-07-24 05:54:00.000 205 22472.02 149.71 41470.04 47548.56 2023-07-24 05:54:01.000 205 22472.02 149.69 41470.00 88888.00 2023-07-24 05:54:02.000 205 22472.10 149.71 41470.04 88888.00 2023-07-24 05:54:03.000 205 22472.15 149.74 41470.14 88888.00 2023-07-24 05:54:04.000 205 22472.14 149.74 41470.19 88888.00 2023-07-24 05:54:05.000 205 22472.08 149.72 41470.18 47548.62 2023-07-24 05:54:06.000 205 22472.03 149.74 41470.18 88888.00 2023-07-24 05:54:07.000 205 22472.04 149.78 41470.15 88888.00 2023-07-24 05:54:08.000 205 22472.09 149.79 41470.12 88888.00 2023-07-24 05:54:09.000 205 22472.14 149.83 41470.12 88888.00 2023-07-24 05:54:10.000 205 22472.17 149.84 41470.09 47548.64 2023-07-24 05:54:11.000 205 22472.16 149.80 41469.97 88888.00 2023-07-24 05:54:12.000 205 22472.16 149.76 41469.87 88888.00 2023-07-24 05:54:13.000 205 22472.17 149.75 41469.85 88888.00 2023-07-24 05:54:14.000 205 22472.18 149.77 41469.90 88888.00 2023-07-24 05:54:15.000 205 22472.18 149.79 41469.96 47548.64 2023-07-24 05:54:16.000 205 22472.17 149.74 41469.98 88888.00 2023-07-24 05:54:17.000 205 22472.17 149.68 41470.01 88888.00 2023-07-24 05:54:18.000 205 22472.20 149.69 41470.06 88888.00 2023-07-24 05:54:19.000 205 22472.23 149.74 41470.10 88888.00 2023-07-24 05:54:20.000 205 22472.23 149.78 41470.07 47548.67 2023-07-24 05:54:21.000 205 22472.22 149.80 41470.01 88888.00 2023-07-24 05:54:22.000 205 22472.23 149.82 41470.02 88888.00 2023-07-24 05:54:23.000 205 22472.26 149.83 41470.03 88888.00 2023-07-24 05:54:24.000 205 22472.28 149.78 41469.98 88888.00 2023-07-24 05:54:25.000 205 22472.28 149.72 41469.95 47548.69 2023-07-24 05:54:26.000 205 22472.26 149.70 41469.96 88888.00 2023-07-24 05:54:27.000 205 22472.21 149.67 41469.95 88888.00 2023-07-24 05:54:28.000 205 22472.19 149.64 41469.89 88888.00 2023-07-24 05:54:29.000 205 22472.19 149.64 41469.81 88888.00 2023-07-24 05:54:30.000 205 22472.22 149.69 41469.79 47548.72 2023-07-24 05:54:31.000 205 22472.26 149.74 41469.82 88888.00 2023-07-24 05:54:32.000 205 22472.29 149.73 41469.86 88888.00 2023-07-24 05:54:33.000 205 22472.30 149.69 41469.91 88888.00 2023-07-24 05:54:34.000 205 22472.29 149.66 41469.94 88888.00 2023-07-24 05:54:35.000 205 22472.26 149.68 41469.90 47548.71 2023-07-24 05:54:36.000 205 22472.22 149.70 41469.86 88888.00 2023-07-24 05:54:37.000 205 22472.19 149.71 41469.84 88888.00 2023-07-24 05:54:38.000 205 22472.17 149.69 41469.80 88888.00 2023-07-24 05:54:39.000 205 22472.16 149.68 41469.73 88888.00 2023-07-24 05:54:40.000 205 22472.19 149.70 41469.74 47548.70 2023-07-24 05:54:41.000 205 22472.21 149.70 41469.82 88888.00 2023-07-24 05:54:42.000 205 22472.23 149.68 41469.86 88888.00 2023-07-24 05:54:43.000 205 22472.24 149.68 41469.86 88888.00 2023-07-24 05:54:44.000 205 22472.25 149.70 41469.85 88888.00 2023-07-24 05:54:45.000 205 22472.28 149.69 41469.86 47548.69 2023-07-24 05:54:46.000 205 22472.25 149.62 41469.83 88888.00 2023-07-24 05:54:47.000 205 22472.18 149.59 41469.81 88888.00 2023-07-24 05:54:48.000 205 22472.15 149.63 41469.80 88888.00 2023-07-24 05:54:49.000 205 22472.19 149.71 41469.78 88888.00 2023-07-24 05:54:50.000 205 22472.24 149.74 41469.79 47548.69 2023-07-24 05:54:51.000 205 22472.25 149.67 41469.82 88888.00 2023-07-24 05:54:52.000 205 22472.24 149.63 41469.87 88888.00 2023-07-24 05:54:53.000 205 22472.23 149.70 41469.94 88888.00 2023-07-24 05:54:54.000 205 22472.19 149.75 41470.00 88888.00 2023-07-24 05:54:55.000 205 22472.17 149.73 41470.00 47548.67 2023-07-24 05:54:56.000 205 22472.19 149.69 41470.00 88888.00 2023-07-24 05:54:57.000 205 22472.22 149.67 41470.02 88888.00 2023-07-24 05:54:58.000 205 22472.23 149.70 41470.06 88888.00 2023-07-24 05:54:59.000 205 22472.21 149.78 41470.11 88888.00 2023-07-24 05:55:00.000 205 22472.18 149.77 41470.05 47548.70 2023-07-24 05:55:01.000 205 22472.15 149.71 41469.98 88888.00 2023-07-24 05:55:02.000 205 22472.12 149.75 41470.01 88888.00 2023-07-24 05:55:03.000 205 22472.11 149.85 41470.06 88888.00 2023-07-24 05:55:04.000 205 22472.11 149.90 41470.09 88888.00 2023-07-24 05:55:05.000 205 22472.12 149.88 41470.09 47548.67 2023-07-24 05:55:06.000 205 22472.13 149.85 41470.07 88888.00 2023-07-24 05:55:07.000 205 22472.12 149.84 41470.01 88888.00 2023-07-24 05:55:08.000 205 22472.10 149.82 41469.94 88888.00 2023-07-24 05:55:09.000 205 22472.07 149.82 41469.98 88888.00 2023-07-24 05:55:10.000 205 22472.07 149.85 41470.06 47548.62 2023-07-24 05:55:11.000 205 22472.10 149.86 41470.01 88888.00 2023-07-24 05:55:12.000 205 22472.14 149.84 41469.93 88888.00 2023-07-24 05:55:13.000 205 22472.15 149.82 41469.96 88888.00 2023-07-24 05:55:14.000 205 22472.15 149.80 41469.99 88888.00 2023-07-24 05:55:15.000 205 22472.16 149.80 41470.00 47548.63 2023-07-24 05:55:16.000 205 22472.21 149.83 41470.01 88888.00 2023-07-24 05:55:17.000 205 22472.23 149.87 41469.98 88888.00 2023-07-24 05:55:18.000 205 22472.21 149.91 41469.93 88888.00 2023-07-24 05:55:19.000 205 22472.21 149.94 41469.92 88888.00 2023-07-24 05:55:20.000 205 22472.23 149.93 41469.96 47548.62 2023-07-24 05:55:21.000 205 22472.22 149.90 41469.96 88888.00 2023-07-24 05:55:22.000 205 22472.16 149.90 41469.92 88888.00 2023-07-24 05:55:23.000 205 22472.10 149.99 41469.94 88888.00 2023-07-24 05:55:24.000 205 22472.08 150.07 41470.02 88888.00 2023-07-24 05:55:25.000 205 22472.09 150.04 41470.05 47548.66 2023-07-24 05:55:26.000 205 22472.11 149.99 41470.09 88888.00 2023-07-24 05:55:27.000 205 22472.15 149.97 41470.12 88888.00 2023-07-24 05:55:28.000 205 22472.15 149.92 41470.05 88888.00 2023-07-24 05:55:29.000 205 22472.12 149.90 41469.94 88888.00 2023-07-24 05:55:30.000 205 22472.11 149.89 41469.94 47548.68 2023-07-24 05:55:31.000 205 22472.12 149.86 41470.01 88888.00 2023-07-24 05:55:32.000 205 22472.16 149.87 41470.09 88888.00 2023-07-24 05:55:33.000 205 22472.18 149.88 41470.06 88888.00 2023-07-24 05:55:34.000 205 22472.15 149.88 41469.98 88888.00 2023-07-24 05:55:35.000 205 22472.09 149.92 41469.99 47548.66 2023-07-24 05:55:36.000 205 22472.04 149.94 41470.04 88888.00 2023-07-24 05:55:37.000 205 22472.03 149.92 41470.06 88888.00 2023-07-24 05:55:38.000 205 22472.05 149.91 41470.02 88888.00 2023-07-24 05:55:39.000 205 22472.08 149.91 41469.97 88888.00 2023-07-24 05:55:40.000 205 22472.09 149.90 41469.93 47548.67 2023-07-24 05:55:41.000 205 22472.08 149.90 41469.89 88888.00 2023-07-24 05:55:42.000 205 22472.06 149.90 41469.94 88888.00 2023-07-24 05:55:43.000 205 22472.07 149.94 41470.09 88888.00 2023-07-24 05:55:44.000 205 22472.12 150.00 41470.17 88888.00 2023-07-24 05:55:45.000 205 22472.19 150.03 41470.16 47548.65 2023-07-24 05:55:46.000 205 22472.22 150.01 41470.14 88888.00 2023-07-24 05:55:47.000 205 22472.20 149.97 41470.16 88888.00 2023-07-24 05:55:48.000 205 22472.14 149.97 41470.18 88888.00 2023-07-24 05:55:49.000 205 22472.06 149.96 41470.16 88888.00 2023-07-24 05:55:50.000 205 22472.04 149.95 41470.07 47548.65 2023-07-24 05:55:51.000 205 22472.08 150.01 41470.04 88888.00 2023-07-24 05:55:52.000 205 22472.12 150.06 41470.06 88888.00 2023-07-24 05:55:53.000 205 22472.13 150.06 41470.06 88888.00 2023-07-24 05:55:54.000 205 22472.11 150.08 41470.07 88888.00 2023-07-24 05:55:55.000 205 22472.04 150.09 41470.08 47548.63 2023-07-24 05:55:56.000 205 22471.98 150.08 41470.11 88888.00 2023-07-24 05:55:57.000 205 22472.00 150.07 41470.16 88888.00 2023-07-24 05:55:58.000 205 22472.03 150.05 41470.18 88888.00 2023-07-24 05:55:59.000 205 22472.03 150.05 41470.14 88888.00 2023-07-24 05:56:00.000 205 22472.07 150.06 41470.12 47548.67 2023-07-24 05:56:01.000 205 22472.11 150.07 41470.19 88888.00 2023-07-24 05:56:02.000 205 22472.12 150.09 41470.30 88888.00 2023-07-24 05:56:03.000 205 22472.13 150.13 41470.28 88888.00 2023-07-24 05:56:04.000 205 22472.13 150.17 41470.16 88888.00 2023-07-24 05:56:05.000 205 22472.11 150.18 41470.10 47548.70 2023-07-24 05:56:06.000 205 22472.09 150.17 41470.11 88888.00 2023-07-24 05:56:07.000 205 22472.11 150.21 41470.18 88888.00 2023-07-24 05:56:08.000 205 22472.15 150.25 41470.24 88888.00 2023-07-24 05:56:09.000 205 22472.16 150.24 41470.21 88888.00 2023-07-24 05:56:10.000 205 22472.16 150.16 41470.17 47548.68 2023-07-24 05:56:11.000 205 22472.14 150.13 41470.20 88888.00 2023-07-24 05:56:12.000 205 22472.15 150.18 41470.23 88888.00 2023-07-24 05:56:13.000 205 22472.20 150.25 41470.18 88888.00 2023-07-24 05:56:14.000 205 22472.22 150.33 41470.12 88888.00 2023-07-24 05:56:15.000 205 22472.15 150.38 41470.14 47548.68 2023-07-24 05:56:16.000 205 22472.08 150.38 41470.19 88888.00 2023-07-24 05:56:17.000 205 22472.08 150.36 41470.23 88888.00 2023-07-24 05:56:18.000 205 22472.07 150.36 41470.21 88888.00 2023-07-24 05:56:19.000 205 22472.10 150.43 41470.18 88888.00 2023-07-24 05:56:20.000 205 22472.14 150.46 41470.14 47548.62 2023-07-24 05:56:21.000 205 22472.11 150.41 41470.06 88888.00 2023-07-24 05:56:22.000 205 22472.07 150.36 41470.00 88888.00 2023-07-24 05:56:23.000 205 22472.05 150.37 41469.97 88888.00 2023-07-24 05:56:24.000 205 22472.05 150.45 41469.98 88888.00 2023-07-24 05:56:25.000 205 22472.06 150.51 41469.98 47548.64 2023-07-24 05:56:26.000 205 22472.05 150.45 41469.95 88888.00 2023-07-24 05:56:27.000 205 22472.04 150.35 41469.96 88888.00 2023-07-24 05:56:28.000 205 22472.06 150.37 41470.00 88888.00 2023-07-24 05:56:29.000 205 22472.09 150.46 41469.99 88888.00 2023-07-24 05:56:30.000 205 22472.16 150.52 41470.01 47548.64 2023-07-24 05:56:31.000 205 22472.19 150.55 41470.07 88888.00 2023-07-24 05:56:32.000 205 22472.16 150.60 41470.11 88888.00 2023-07-24 05:56:33.000 205 22472.08 150.63 41470.06 88888.00 2023-07-24 05:56:34.000 205 22472.08 150.59 41469.99 88888.00 2023-07-24 05:56:35.000 205 22472.16 150.53 41469.93 47548.64 2023-07-24 05:56:36.000 205 22472.20 150.50 41469.86 88888.00 2023-07-24 05:56:37.000 205 22472.18 150.53 41469.86 88888.00 2023-07-24 05:56:38.000 205 22472.15 150.61 41469.93 88888.00 2023-07-24 05:56:39.000 205 22472.13 150.62 41469.96 88888.00 2023-07-24 05:56:40.000 205 22472.17 150.60 41469.93 47548.65 2023-07-24 05:56:41.000 205 22472.22 150.63 41469.92 88888.00 2023-07-24 05:56:42.000 205 22472.24 150.65 41469.98 88888.00 2023-07-24 05:56:43.000 205 22472.23 150.65 41470.07 88888.00 2023-07-24 05:56:44.000 205 22472.23 150.68 41470.13 88888.00 2023-07-24 05:56:45.000 205 22472.22 150.70 41470.14 47548.65 2023-07-24 05:56:46.000 205 22472.21 150.73 41470.15 88888.00 2023-07-24 05:56:47.000 205 22472.16 150.77 41470.12 88888.00 2023-07-24 05:56:48.000 205 22472.14 150.75 41470.01 88888.00 2023-07-24 05:56:49.000 205 22472.16 150.73 41469.93 88888.00 2023-07-24 05:56:50.000 205 22472.20 150.74 41469.94 47548.63 2023-07-24 05:56:51.000 205 22472.21 150.76 41469.97 88888.00 2023-07-24 05:56:52.000 205 22472.22 150.82 41469.98 88888.00 2023-07-24 05:56:53.000 205 22472.24 150.90 41469.99 88888.00 2023-07-24 05:56:54.000 205 22472.27 150.94 41469.98 88888.00 2023-07-24 05:56:55.000 205 22472.25 150.97 41469.95 47548.64 2023-07-24 05:56:56.000 205 22472.16 150.94 41469.94 88888.00 2023-07-24 05:56:57.000 205 22472.08 150.91 41469.98 88888.00 2023-07-24 05:56:58.000 205 22472.08 150.95 41470.02 88888.00 2023-07-24 05:56:59.000 205 22472.12 150.98 41469.99 88888.00 2023-07-24 05:57:00.000 205 22472.13 150.96 41469.95 47548.61 2023-07-24 05:57:01.000 205 22472.11 150.94 41469.93 88888.00 2023-07-24 05:57:02.000 205 22472.12 150.96 41469.91 88888.00 2023-07-24 05:57:03.000 205 22472.15 150.99 41469.88 88888.00 2023-07-24 05:57:04.000 205 22472.16 151.04 41469.89 88888.00 2023-07-24 05:57:05.000 205 22472.14 151.04 41469.91 47548.63 2023-07-24 05:57:06.000 205 22472.11 151.00 41469.91 88888.00 2023-07-24 05:57:07.000 205 22472.12 150.99 41469.93 88888.00 2023-07-24 05:57:08.000 205 22472.13 151.01 41469.92 88888.00 2023-07-24 05:57:09.000 205 22472.11 151.05 41469.89 88888.00 2023-07-24 05:57:10.000 205 22472.10 151.11 41469.92 47548.64 2023-07-24 05:57:11.000 205 22472.10 151.17 41469.98 88888.00 2023-07-24 05:57:12.000 205 22472.10 151.19 41470.00 88888.00 2023-07-24 05:57:13.000 205 22472.12 151.15 41469.96 88888.00 2023-07-24 05:57:14.000 205 22472.17 151.15 41470.00 88888.00 2023-07-24 05:57:15.000 205 22472.17 151.19 41470.08 47548.63 2023-07-24 05:57:16.000 205 22472.15 151.21 41470.13 88888.00 2023-07-24 05:57:17.000 205 22472.17 151.23 41470.15 88888.00 2023-07-24 05:57:18.000 205 22472.20 151.26 41470.12 88888.00 2023-07-24 05:57:19.000 205 22472.23 151.29 41470.12 88888.00 2023-07-24 05:57:20.000 205 22472.24 151.30 41470.18 47548.68 2023-07-24 05:57:21.000 205 22472.17 151.26 41470.15 88888.00 2023-07-24 05:57:22.000 205 22472.09 151.22 41470.08 88888.00 2023-07-24 05:57:23.000 205 22472.08 151.24 41470.05 88888.00 2023-07-24 05:57:24.000 205 22472.08 151.29 41470.04 88888.00 2023-07-24 05:57:25.000 205 22472.07 151.34 41470.05 47548.65 2023-07-24 05:57:26.000 205 22472.08 151.39 41470.05 88888.00 2023-07-24 05:57:27.000 205 22472.08 151.44 41470.02 88888.00 2023-07-24 05:57:28.000 205 22472.08 151.49 41469.99 88888.00 2023-07-24 05:57:29.000 205 22472.09 151.47 41470.00 88888.00 2023-07-24 05:57:30.000 205 22472.12 151.42 41470.00 47548.64 2023-07-24 05:57:31.000 205 22472.13 151.39 41469.98 88888.00 2023-07-24 05:57:32.000 205 22472.10 151.37 41469.96 88888.00 2023-07-24 05:57:33.000 205 22472.06 151.39 41469.97 88888.00 2023-07-24 05:57:34.000 205 22472.06 151.46 41470.00 88888.00 2023-07-24 05:57:35.000 205 22472.07 151.50 41470.03 47548.66 2023-07-24 05:57:36.000 205 22472.07 151.50 41470.08 88888.00 2023-07-24 05:57:37.000 205 22472.03 151.46 41470.10 88888.00 2023-07-24 05:57:38.000 205 22472.01 151.44 41470.06 88888.00 2023-07-24 05:57:39.000 205 22472.03 151.50 41470.05 88888.00 2023-07-24 05:57:40.000 205 22472.07 151.53 41470.02 47548.64 2023-07-24 05:57:41.000 205 22472.09 151.54 41469.97 88888.00 2023-07-24 05:57:42.000 205 22472.10 151.60 41470.00 88888.00 2023-07-24 05:57:43.000 205 22472.10 151.68 41470.08 88888.00 2023-07-24 05:57:44.000 205 22472.10 151.74 41470.10 88888.00 2023-07-24 05:57:45.000 205 22472.11 151.74 41470.06 47548.70 2023-07-24 05:57:46.000 205 22472.09 151.66 41470.02 88888.00 2023-07-24 05:57:47.000 205 22472.08 151.62 41470.07 88888.00 2023-07-24 05:57:48.000 205 22472.08 151.66 41470.17 88888.00 2023-07-24 05:57:49.000 205 22472.08 151.65 41470.15 88888.00 2023-07-24 05:57:50.000 205 22472.08 151.58 41470.05 47548.69 2023-07-24 05:57:51.000 205 22472.06 151.53 41470.00 88888.00 2023-07-24 05:57:52.000 205 22472.08 151.54 41470.01 88888.00 2023-07-24 05:57:53.000 205 22472.13 151.52 41470.02 88888.00 2023-07-24 05:57:54.000 205 22472.16 151.51 41470.00 88888.00 2023-07-24 05:57:55.000 205 22472.12 151.51 41469.98 47548.66 2023-07-24 05:57:56.000 205 22472.09 151.49 41469.97 88888.00 2023-07-24 05:57:57.000 205 22472.10 151.47 41470.01 88888.00 2023-07-24 05:57:58.000 205 22472.13 151.51 41470.06 88888.00 2023-07-24 05:57:59.000 205 22472.10 151.53 41470.06 88888.00 2023-07-24 05:58:00.000 205 22472.08 151.50 41470.03 47548.72 2023-07-24 05:58:01.000 205 22472.13 151.48 41470.05 88888.00 2023-07-24 05:58:02.000 205 22472.17 151.46 41470.09 88888.00 2023-07-24 05:58:03.000 205 22472.14 151.43 41470.10 88888.00 2023-07-24 05:58:04.000 205 22472.12 151.44 41470.13 88888.00 2023-07-24 05:58:05.000 205 22472.12 151.44 41470.15 47548.69 2023-07-24 05:58:06.000 205 22472.11 151.45 41470.15 88888.00 2023-07-24 05:58:07.000 205 22472.10 151.51 41470.13 88888.00 2023-07-24 05:58:08.000 205 22472.10 151.53 41470.08 88888.00 2023-07-24 05:58:09.000 205 22472.08 151.49 41470.06 88888.00 2023-07-24 05:58:10.000 205 22472.08 151.47 41470.09 47548.74 2023-07-24 05:58:11.000 205 22472.09 151.47 41470.14 88888.00 2023-07-24 05:58:12.000 205 22472.06 151.50 41470.12 88888.00 2023-07-24 05:58:13.000 205 22472.01 151.52 41470.00 88888.00 2023-07-24 05:58:14.000 205 22472.00 151.55 41469.98 88888.00 2023-07-24 05:58:15.000 205 22472.03 151.58 41470.10 47548.73 2023-07-24 05:58:16.000 205 22472.05 151.54 41470.14 88888.00 2023-07-24 05:58:17.000 205 22472.04 151.50 41470.14 88888.00 2023-07-24 05:58:18.000 205 22472.05 151.53 41470.19 88888.00 2023-07-24 05:58:19.000 205 22472.05 151.56 41470.19 88888.00 2023-07-24 05:58:20.000 205 22472.06 151.57 41470.16 47548.73 2023-07-24 05:58:21.000 205 22472.10 151.59 41470.20 88888.00 2023-07-24 05:58:22.000 205 22472.12 151.57 41470.28 88888.00 2023-07-24 05:58:23.000 205 22472.11 151.54 41470.27 88888.00 2023-07-24 05:58:24.000 205 22472.08 151.55 41470.17 88888.00 2023-07-24 05:58:25.000 205 22472.05 151.59 41470.10 47548.75 2023-07-24 05:58:26.000 205 22472.03 151.62 41470.10 88888.00 2023-07-24 05:58:27.000 205 22472.06 151.58 41470.09 88888.00 2023-07-24 05:58:28.000 205 22472.09 151.51 41470.05 88888.00 2023-07-24 05:58:29.000 205 22472.10 151.52 41470.06 88888.00 2023-07-24 05:58:30.000 205 22472.16 151.57 41470.12 47548.78 2023-07-24 05:58:31.000 205 22472.22 151.55 41470.19 88888.00 2023-07-24 05:58:32.000 205 22472.24 151.52 41470.24 88888.00 2023-07-24 05:58:33.000 205 22472.22 151.51 41470.22 88888.00 2023-07-24 05:58:34.000 205 22472.19 151.54 41470.16 88888.00 2023-07-24 05:58:35.000 205 22472.18 151.54 41470.05 47548.79 2023-07-24 05:58:36.000 205 22472.17 151.50 41469.95 88888.00 2023-07-24 05:58:37.000 205 22472.15 151.41 41469.98 88888.00 2023-07-24 05:58:38.000 205 22472.10 151.30 41470.07 88888.00 2023-07-24 05:58:39.000 205 22472.06 151.25 41470.11 88888.00 2023-07-24 05:58:40.000 205 22472.08 151.31 41470.07 47548.79 2023-07-24 05:58:41.000 205 22472.08 151.35 41470.06 88888.00 2023-07-24 05:58:42.000 205 22472.05 151.36 41470.07 88888.00 2023-07-24 05:58:43.000 205 22472.05 151.38 41470.07 88888.00 2023-07-24 05:58:44.000 205 22472.10 151.40 41470.05 88888.00 2023-07-24 05:58:45.000 205 22472.19 151.44 41470.04 47548.78 2023-07-24 05:58:46.000 205 22472.24 151.45 41470.05 88888.00 2023-07-24 05:58:47.000 205 22472.19 151.41 41470.03 88888.00 2023-07-24 05:58:48.000 205 22472.14 151.39 41470.03 88888.00 2023-07-24 05:58:49.000 205 22472.12 151.38 41470.06 88888.00 2023-07-24 05:58:50.000 205 22472.12 151.41 41470.12 47548.77 2023-07-24 05:58:51.000 205 22472.12 151.45 41470.19 88888.00 2023-07-24 05:58:52.000 205 22472.14 151.45 41470.20 88888.00 2023-07-24 05:58:53.000 205 22472.10 151.43 41470.19 88888.00 2023-07-24 05:58:54.000 205 22472.05 151.47 41470.22 88888.00 2023-07-24 05:58:55.000 205 22472.03 151.50 41470.21 47548.72 2023-07-24 05:58:56.000 205 22472.01 151.50 41470.17 88888.00 2023-07-24 05:58:57.000 205 22472.01 151.50 41470.14 88888.00 2023-07-24 05:58:58.000 205 22472.05 151.47 41470.12 88888.00 2023-07-24 05:58:59.000 205 22472.07 151.47 41470.12 88888.00 2023-07-24 05:59:00.000 205 22472.06 151.47 41470.12 47548.69 2023-07-24 05:59:01.000 205 22472.07 151.45 41470.09 88888.00 2023-07-24 05:59:02.000 205 22472.10 151.43 41470.05 88888.00 2023-07-24 05:59:03.000 205 22472.11 151.43 41470.03 88888.00 2023-07-24 05:59:04.000 205 22472.08 151.49 41470.02 88888.00 2023-07-24 05:59:05.000 205 22472.08 151.58 41470.03 47548.68 2023-07-24 05:59:06.000 205 22472.08 151.66 41470.01 88888.00 2023-07-24 05:59:07.000 205 22472.03 151.69 41470.00 88888.00 2023-07-24 05:59:08.000 205 22471.96 151.66 41469.99 88888.00 2023-07-24 05:59:09.000 205 22471.91 151.66 41470.00 88888.00 2023-07-24 05:59:10.000 205 22471.90 151.72 41470.04 47548.68 2023-07-24 05:59:11.000 205 22471.90 151.72 41470.07 88888.00 2023-07-24 05:59:12.000 205 22471.91 151.65 41470.06 88888.00 2023-07-24 05:59:13.000 205 22471.90 151.65 41470.04 88888.00 2023-07-24 05:59:14.000 205 22471.90 151.74 41470.00 88888.00 2023-07-24 05:59:15.000 205 22471.94 151.81 41469.96 47548.67 2023-07-24 05:59:16.000 205 22472.00 151.79 41469.96 88888.00 2023-07-24 05:59:17.000 205 22472.00 151.76 41470.03 88888.00 2023-07-24 05:59:18.000 205 22471.99 151.76 41470.09 88888.00 2023-07-24 05:59:19.000 205 22472.02 151.77 41470.06 88888.00 2023-07-24 05:59:20.000 205 22472.05 151.75 41469.97 47548.65 2023-07-24 05:59:21.000 205 22472.03 151.73 41469.95 88888.00 2023-07-24 05:59:22.000 205 22472.03 151.80 41470.01 88888.00 2023-07-24 05:59:23.000 205 22472.05 151.89 41470.05 88888.00 2023-07-24 05:59:24.000 205 22472.07 151.91 41470.05 88888.00 2023-07-24 05:59:25.000 205 22472.07 151.85 41470.05 47548.70 2023-07-24 05:59:26.000 205 22472.05 151.79 41470.06 88888.00 2023-07-24 05:59:27.000 205 22472.03 151.77 41470.06 88888.00 2023-07-24 05:59:28.000 205 22472.01 151.80 41470.03 88888.00 2023-07-24 05:59:29.000 205 22471.98 151.86 41470.04 88888.00 2023-07-24 05:59:30.000 205 22471.98 151.89 41470.13 47548.79 2023-07-24 05:59:31.000 205 22472.02 151.85 41470.20 88888.00 2023-07-24 05:59:32.000 205 22472.07 151.84 41470.23 88888.00 2023-07-24 05:59:33.000 205 22472.08 151.93 41470.25 88888.00 2023-07-24 05:59:34.000 205 22472.07 151.97 41470.23 88888.00 2023-07-24 05:59:35.000 205 22472.10 151.91 41470.19 47548.83 2023-07-24 05:59:36.000 205 22472.14 151.82 41470.20 88888.00 2023-07-24 05:59:37.000 205 22472.14 151.79 41470.26 88888.00 2023-07-24 05:59:38.000 205 22472.10 151.86 41470.31 88888.00 2023-07-24 05:59:39.000 205 22472.08 151.95 41470.31 88888.00 2023-07-24 05:59:40.000 205 22472.09 151.97 41470.29 47548.84 2023-07-24 05:59:41.000 205 22472.11 151.94 41470.31 88888.00 2023-07-24 05:59:42.000 205 22472.12 151.94 41470.36 88888.00 2023-07-24 05:59:43.000 205 22472.13 151.94 41470.35 88888.00 2023-07-24 05:59:44.000 205 22472.10 151.91 41470.27 88888.00 2023-07-24 05:59:45.000 205 22472.02 151.91 41470.21 47548.87 2023-07-24 05:59:46.000 205 22471.94 151.95 41470.21 88888.00 2023-07-24 05:59:47.000 205 22471.98 151.98 41470.21 88888.00 2023-07-24 05:59:48.000 205 22472.08 151.98 41470.23 88888.00 2023-07-24 05:59:49.000 205 22472.15 152.03 41470.28 88888.00 2023-07-24 05:59:50.000 205 22472.14 152.09 41470.27 47548.88 2023-07-24 05:59:51.000 205 22472.10 152.09 41470.20 88888.00 2023-07-24 05:59:52.000 205 22472.08 152.05 41470.18 88888.00 2023-07-24 05:59:53.000 205 22472.10 152.06 41470.20 88888.00 2023-07-24 05:59:54.000 205 22472.11 152.08 41470.18 88888.00 2023-07-24 05:59:55.000 205 22472.14 152.09 41470.19 47548.85 2023-07-24 05:59:56.000 205 22472.15 152.06 41470.22 88888.00 2023-07-24 05:59:57.000 205 22472.12 152.05 41470.22 88888.00 2023-07-24 05:59:58.000 205 22472.11 152.07 41470.21 88888.00 2023-07-24 05:59:59.000 205 22472.11 152.04 41470.17 88888.00 2023-07-24 06:00:00.000 205 22472.12 152.01 41470.15 47548.86 2023-07-24 06:00:01.000 205 22472.12 152.05 41470.18 88888.00 2023-07-24 06:00:02.000 205 22472.12 152.16 41470.24 88888.00 2023-07-24 06:00:03.000 205 22472.12 152.26 41470.27 88888.00 2023-07-24 06:00:04.000 205 22472.10 152.27 41470.21 88888.00 2023-07-24 06:00:05.000 205 22472.08 152.22 41470.21 47548.85 2023-07-24 06:00:06.000 205 22472.06 152.20 41470.22 88888.00 2023-07-24 06:00:07.000 205 22472.05 152.21 41470.26 88888.00 2023-07-24 06:00:08.000 205 22472.07 152.25 41470.33 88888.00 2023-07-24 06:00:09.000 205 22472.12 152.29 41470.32 88888.00 2023-07-24 06:00:10.000 205 22472.15 152.27 41470.25 47548.88 2023-07-24 06:00:11.000 205 22472.13 152.21 41470.21 88888.00 2023-07-24 06:00:12.000 205 22472.13 152.15 41470.20 88888.00 2023-07-24 06:00:13.000 205 22472.14 152.18 41470.19 88888.00 2023-07-24 06:00:14.000 205 22472.10 152.27 41470.16 88888.00 2023-07-24 06:00:15.000 205 22472.05 152.31 41470.09 47548.80 2023-07-24 06:00:16.000 205 22472.02 152.31 41470.06 88888.00 2023-07-24 06:00:17.000 205 22472.05 152.34 41470.02 88888.00 2023-07-24 06:00:18.000 205 22472.10 152.33 41469.91 88888.00 2023-07-24 06:00:19.000 205 22472.15 152.33 41469.84 88888.00 2023-07-24 06:00:20.000 205 22472.22 152.36 41469.88 47548.69 2023-07-24 06:00:21.000 205 22472.31 152.38 41469.95 88888.00 2023-07-24 06:00:22.000 205 22472.36 152.36 41469.99 88888.00 2023-07-24 06:00:23.000 205 22472.36 152.27 41470.00 88888.00 2023-07-24 06:00:24.000 205 22472.34 152.19 41470.01 88888.00 2023-07-24 06:00:25.000 205 22472.33 152.21 41470.10 47548.72 2023-07-24 06:00:26.000 205 22472.26 152.26 41470.16 88888.00 2023-07-24 06:00:27.000 205 22472.14 152.21 41470.14 88888.00 2023-07-24 06:00:28.000 205 22472.08 152.16 41470.11 88888.00 2023-07-24 06:00:29.000 205 22472.07 152.19 41470.13 88888.00 2023-07-24 06:00:30.000 205 22472.04 152.26 41470.22 47548.79 2023-07-24 06:00:31.000 205 22471.97 152.29 41470.27 88888.00 2023-07-24 06:00:32.000 205 22471.92 152.25 41470.19 88888.00 2023-07-24 06:00:33.000 205 22471.91 152.22 41470.14 88888.00 2023-07-24 06:00:34.000 205 22471.92 152.23 41470.17 88888.00 2023-07-24 06:00:35.000 205 22471.92 152.22 41470.19 47548.80 2023-07-24 06:00:36.000 205 22471.91 152.21 41470.17 88888.00 2023-07-24 06:00:37.000 205 22471.93 152.24 41470.17 88888.00 2023-07-24 06:00:38.000 205 22472.00 152.26 41470.24 88888.00 2023-07-24 06:00:39.000 205 22472.07 152.27 41470.31 88888.00 2023-07-24 06:00:40.000 205 22472.06 152.27 41470.27 47548.85 2023-07-24 06:00:41.000 205 22472.00 152.25 41470.16 88888.00 2023-07-24 06:00:42.000 205 22471.99 152.25 41470.18 88888.00 2023-07-24 06:00:43.000 205 22472.00 152.26 41470.25 88888.00 2023-07-24 06:00:44.000 205 22471.99 152.25 41470.25 88888.00 2023-07-24 06:00:45.000 205 22472.03 152.25 41470.26 47548.84 2023-07-24 06:00:46.000 205 22472.09 152.26 41470.31 88888.00 2023-07-24 06:00:47.000 205 22472.09 152.28 41470.32 88888.00 2023-07-24 06:00:48.000 205 22472.08 152.29 41470.29 88888.00 2023-07-24 06:00:49.000 205 22472.09 152.28 41470.24 88888.00 2023-07-24 06:00:50.000 205 22472.13 152.26 41470.18 47548.87 2023-07-24 06:00:51.000 205 22472.15 152.25 41470.10 88888.00 2023-07-24 06:00:52.000 205 22472.08 152.27 41470.02 88888.00 2023-07-24 06:00:53.000 205 22472.00 152.30 41470.01 88888.00 2023-07-24 06:00:54.000 205 22471.99 152.31 41470.04 88888.00 2023-07-24 06:00:55.000 205 22472.03 152.34 41470.02 47548.81 2023-07-24 06:00:56.000 205 22472.10 152.36 41470.04 88888.00 2023-07-24 06:00:57.000 205 22472.17 152.35 41470.12 88888.00 2023-07-24 06:00:58.000 205 22472.15 152.34 41470.14 88888.00 2023-07-24 06:00:59.000 205 22472.08 152.34 41470.12 88888.00 2023-07-24 06:01:00.000 205 22472.08 152.35 41470.17 47548.86 2023-07-24 06:01:01.000 205 22472.09 152.38 41470.19 88888.00 2023-07-24 06:01:02.000 205 22472.06 152.39 41470.20 88888.00 2023-07-24 06:01:03.000 205 22472.08 152.39 41470.24 88888.00 2023-07-24 06:01:04.000 205 22472.17 152.41 41470.30 88888.00 2023-07-24 06:01:05.000 205 22472.19 152.44 41470.36 47548.86 2023-07-24 06:01:06.000 205 22472.11 152.43 41470.36 88888.00 2023-07-24 06:01:07.000 205 22472.02 152.35 41470.28 88888.00 2023-07-24 06:01:08.000 205 22471.98 152.29 41470.22 88888.00 2023-07-24 06:01:09.000 205 22471.97 152.28 41470.21 88888.00 2023-07-24 06:01:10.000 205 22471.98 152.30 41470.19 47548.86 2023-07-24 06:01:11.000 205 22471.98 152.30 41470.21 88888.00 2023-07-24 06:01:12.000 205 22471.99 152.33 41470.27 88888.00 2023-07-24 06:01:13.000 205 22471.94 152.38 41470.26 88888.00 2023-07-24 06:01:14.000 205 22471.84 152.42 41470.24 88888.00 2023-07-24 06:01:15.000 205 22471.79 152.41 41470.28 47548.84 2023-07-24 06:01:16.000 205 22471.79 152.39 41470.29 88888.00 2023-07-24 06:01:17.000 205 22471.76 152.36 41470.20 88888.00 2023-07-24 06:01:18.000 205 22471.76 152.36 41470.21 88888.00 2023-07-24 06:01:19.000 205 22471.81 152.36 41470.34 88888.00 2023-07-24 06:01:20.000 205 22471.84 152.35 41470.40 47548.85 2023-07-24 06:01:21.000 205 22471.88 152.34 41470.39 88888.00 2023-07-24 06:01:22.000 205 22471.90 152.35 41470.39 88888.00 2023-07-24 06:01:23.000 205 22471.86 152.40 41470.37 88888.00 2023-07-24 06:01:24.000 205 22471.79 152.42 41470.29 88888.00 2023-07-24 06:01:25.000 205 22471.74 152.37 41470.24 47548.84 2023-07-24 06:01:26.000 205 22471.74 152.34 41470.27 88888.00 2023-07-24 06:01:27.000 205 22471.77 152.31 41470.29 88888.00 2023-07-24 06:01:28.000 205 22471.79 152.30 41470.27 88888.00 2023-07-24 06:01:29.000 205 22471.80 152.33 41470.29 88888.00 2023-07-24 06:01:30.000 205 22471.79 152.37 41470.31 47548.81 2023-07-24 06:01:31.000 205 22471.76 152.40 41470.26 88888.00 2023-07-24 06:01:32.000 205 22471.75 152.44 41470.24 88888.00 2023-07-24 06:01:33.000 205 22471.77 152.47 41470.26 88888.00 2023-07-24 06:01:34.000 205 22471.75 152.46 41470.23 88888.00 2023-07-24 06:01:35.000 205 22471.73 152.43 41470.17 47548.79 2023-07-24 06:01:36.000 205 22471.76 152.41 41470.17 88888.00 2023-07-24 06:01:37.000 205 22471.82 152.40 41470.24 88888.00 2023-07-24 06:01:38.000 205 22471.85 152.38 41470.32 88888.00 2023-07-24 06:01:39.000 205 22471.85 152.37 41470.33 88888.00 2023-07-24 06:01:40.000 205 22471.83 152.32 41470.27 47548.76 2023-07-24 06:01:41.000 205 22471.79 152.28 41470.18 88888.00 2023-07-24 06:01:42.000 205 22471.77 152.25 41470.13 88888.00 2023-07-24 06:01:43.000 205 22471.76 152.22 41470.11 88888.00 2023-07-24 06:01:44.000 205 22471.75 152.25 41470.11 88888.00 2023-07-24 06:01:45.000 205 22471.75 152.34 41470.16 47548.81 2023-07-24 06:01:46.000 205 22471.74 152.34 41470.24 88888.00 2023-07-24 06:01:47.000 205 22471.69 152.25 41470.26 88888.00 2023-07-24 06:01:48.000 205 22471.66 152.22 41470.20 88888.00 2023-07-24 06:01:49.000 205 22471.72 152.29 41470.21 88888.00 2023-07-24 06:01:50.000 205 22471.77 152.30 41470.30 47548.79 2023-07-24 06:01:51.000 205 22471.75 152.26 41470.33 88888.00 2023-07-24 06:01:52.000 205 22471.73 152.22 41470.26 88888.00 2023-07-24 06:01:53.000 205 22471.72 152.24 41470.21 88888.00 2023-07-24 06:01:54.000 205 22471.73 152.32 41470.27 88888.00 2023-07-24 06:01:55.000 205 22471.74 152.38 41470.31 47548.73 2023-07-24 06:01:56.000 205 22471.76 152.40 41470.31 88888.00 2023-07-24 06:01:57.000 205 22471.77 152.39 41470.28 88888.00 2023-07-24 06:01:58.000 205 22471.75 152.37 41470.21 88888.00 2023-07-24 06:01:59.000 205 22471.75 152.37 41470.16 88888.00 2023-07-24 06:02:00.000 205 22471.79 152.35 41470.15 47548.80 2023-07-24 06:02:01.000 205 22471.84 152.34 41470.18 88888.00 2023-07-24 06:02:02.000 205 22471.88 152.38 41470.28 88888.00 2023-07-24 06:02:03.000 205 22471.90 152.47 41470.38 88888.00 2023-07-24 06:02:04.000 205 22471.87 152.48 41470.43 88888.00 2023-07-24 06:02:05.000 205 22471.87 152.41 41470.43 47548.77 2023-07-24 06:02:06.000 205 22471.89 152.35 41470.40 88888.00 2023-07-24 06:02:07.000 205 22471.87 152.35 41470.36 88888.00 2023-07-24 06:02:08.000 205 22471.81 152.37 41470.30 88888.00 2023-07-24 06:02:09.000 205 22471.76 152.38 41470.23 88888.00 2023-07-24 06:02:10.000 205 22471.73 152.44 41470.27 47548.80 2023-07-24 06:02:11.000 205 22471.69 152.49 41470.32 88888.00 2023-07-24 06:02:12.000 205 22471.69 152.50 41470.29 88888.00 2023-07-24 06:02:13.000 205 22471.75 152.53 41470.25 88888.00 2023-07-24 06:02:14.000 205 22471.76 152.53 41470.26 88888.00 2023-07-24 06:02:15.000 205 22471.71 152.50 41470.30 47548.78 2023-07-24 06:02:16.000 205 22471.68 152.43 41470.33 88888.00 2023-07-24 06:02:17.000 205 22471.67 152.40 41470.32 88888.00 2023-07-24 06:02:18.000 205 22471.66 152.40 41470.25 88888.00 2023-07-24 06:02:19.000 205 22471.69 152.34 41470.19 88888.00 2023-07-24 06:02:20.000 205 22471.78 152.24 41470.19 47548.76 2023-07-24 06:02:21.000 205 22471.88 152.18 41470.27 88888.00 2023-07-24 06:02:22.000 205 22471.90 152.16 41470.34 88888.00 2023-07-24 06:02:23.000 205 22471.87 152.18 41470.36 88888.00 2023-07-24 06:02:24.000 205 22471.86 152.26 41470.31 88888.00 2023-07-24 06:02:25.000 205 22471.83 152.30 41470.27 47548.78 2023-07-24 06:02:26.000 205 22471.76 152.25 41470.26 88888.00 2023-07-24 06:02:27.000 205 22471.71 152.21 41470.23 88888.00 2023-07-24 06:02:28.000 205 22471.70 152.24 41470.21 88888.00 2023-07-24 06:02:29.000 205 22471.72 152.29 41470.23 88888.00 2023-07-24 06:02:30.000 205 22471.74 152.28 41470.24 47548.78 2023-07-24 06:02:31.000 205 22471.73 152.22 41470.19 88888.00 2023-07-24 06:02:32.000 205 22471.68 152.18 41470.17 88888.00 2023-07-24 06:02:33.000 205 22471.67 152.16 41470.18 88888.00 2023-07-24 06:02:34.000 205 22471.72 152.16 41470.21 88888.00 2023-07-24 06:02:35.000 205 22471.78 152.19 41470.25 47548.81 2023-07-24 06:02:36.000 205 22471.79 152.23 41470.22 88888.00 2023-07-24 06:02:37.000 205 22471.77 152.28 41470.12 88888.00 2023-07-24 06:02:38.000 205 22471.79 152.29 41470.12 88888.00 2023-07-24 06:02:39.000 205 22471.81 152.26 41470.19 88888.00 2023-07-24 06:02:40.000 205 22471.78 152.23 41470.21 47548.78 2023-07-24 06:02:41.000 205 22471.74 152.22 41470.20 88888.00 2023-07-24 06:02:42.000 205 22471.74 152.23 41470.21 88888.00 2023-07-24 06:02:43.000 205 22471.77 152.28 41470.26 88888.00 2023-07-24 06:02:44.000 205 22471.81 152.35 41470.35 88888.00 2023-07-24 06:02:45.000 205 22471.83 152.39 41470.39 47548.73 2023-07-24 06:02:46.000 205 22471.82 152.35 41470.33 88888.00 2023-07-24 06:02:47.000 205 22471.82 152.30 41470.23 88888.00 2023-07-24 06:02:48.000 205 22471.82 152.32 41470.17 88888.00 2023-07-24 06:02:49.000 205 22471.80 152.35 41470.11 88888.00 2023-07-24 06:02:50.000 205 22471.77 152.31 41470.11 47548.77 2023-07-24 06:02:51.000 205 22471.77 152.26 41470.20 88888.00 2023-07-24 06:02:52.000 205 22471.81 152.28 41470.29 88888.00 2023-07-24 06:02:53.000 205 22471.84 152.37 41470.28 88888.00 2023-07-24 06:02:54.000 205 22471.81 152.44 41470.22 88888.00 2023-07-24 06:02:55.000 205 22471.77 152.39 41470.19 47548.77 2023-07-24 06:02:56.000 205 22471.74 152.26 41470.18 88888.00 2023-07-24 06:02:57.000 205 22471.75 152.22 41470.18 88888.00 2023-07-24 06:02:58.000 205 22471.80 152.30 41470.15 88888.00 2023-07-24 06:02:59.000 205 22471.85 152.38 41470.10 88888.00 2023-07-24 06:03:00.000 205 22471.90 152.38 41470.09 47548.73 2023-07-24 06:03:01.000 205 22471.90 152.35 41470.09 88888.00 2023-07-24 06:03:02.000 205 22471.87 152.34 41470.10 88888.00 2023-07-24 06:03:03.000 205 22471.88 152.36 41470.12 88888.00 2023-07-24 06:03:04.000 205 22471.89 152.38 41470.12 88888.00 2023-07-24 06:03:05.000 205 22471.87 152.34 41470.09 47548.75 2023-07-24 06:03:06.000 205 22471.84 152.26 41470.07 88888.00 2023-07-24 06:03:07.000 205 22471.83 152.22 41470.08 88888.00 2023-07-24 06:03:08.000 205 22471.86 152.29 41470.14 88888.00 2023-07-24 06:03:09.000 205 22471.91 152.38 41470.18 88888.00 2023-07-24 06:03:10.000 205 22471.93 152.38 41470.19 47548.76 2023-07-24 06:03:11.000 205 22471.93 152.37 41470.23 88888.00 2023-07-24 06:03:12.000 205 22471.94 152.42 41470.25 88888.00 2023-07-24 06:03:13.000 205 22471.92 152.47 41470.25 88888.00 2023-07-24 06:03:14.000 205 22471.84 152.47 41470.22 88888.00 2023-07-24 06:03:15.000 205 22471.78 152.45 41470.22 47548.80 2023-07-24 06:03:16.000 205 22471.79 152.44 41470.29 88888.00 2023-07-24 06:03:17.000 205 22471.83 152.45 41470.33 88888.00 2023-07-24 06:03:18.000 205 22471.83 152.47 41470.31 88888.00 2023-07-24 06:03:19.000 205 22471.81 152.44 41470.27 88888.00 2023-07-24 06:03:20.000 205 22471.78 152.40 41470.25 47548.82 2023-07-24 06:03:21.000 205 22471.80 152.41 41470.23 88888.00 2023-07-24 06:03:22.000 205 22471.85 152.43 41470.21 88888.00 2023-07-24 06:03:23.000 205 22471.88 152.43 41470.21 88888.00 2023-07-24 06:03:24.000 205 22471.86 152.46 41470.19 88888.00 2023-07-24 06:03:25.000 205 22471.83 152.52 41470.19 47548.79 2023-07-24 06:03:26.000 205 22471.80 152.53 41470.22 88888.00 2023-07-24 06:03:27.000 205 22471.74 152.46 41470.16 88888.00 2023-07-24 06:03:28.000 205 22471.73 152.42 41470.07 88888.00 2023-07-24 06:03:29.000 205 22471.78 152.44 41470.12 88888.00 2023-07-24 06:03:30.000 205 22471.80 152.45 41470.18 47548.81 2023-07-24 06:03:31.000 205 22471.77 152.39 41470.14 88888.00 2023-07-24 06:03:32.000 205 22471.72 152.35 41470.12 88888.00 2023-07-24 06:03:33.000 205 22471.71 152.37 41470.17 88888.00 2023-07-24 06:03:34.000 205 22471.73 152.40 41470.20 88888.00 2023-07-24 06:03:35.000 205 22471.72 152.39 41470.19 47548.76 2023-07-24 06:03:36.000 205 22471.71 152.40 41470.17 88888.00 2023-07-24 06:03:37.000 205 22471.73 152.41 41470.17 88888.00 2023-07-24 06:03:38.000 205 22471.76 152.40 41470.21 88888.00 2023-07-24 06:03:39.000 205 22471.77 152.40 41470.29 88888.00 2023-07-24 06:03:40.000 205 22471.76 152.45 41470.35 47548.81 2023-07-24 06:03:41.000 205 22471.76 152.49 41470.39 88888.00 2023-07-24 06:03:42.000 205 22471.74 152.44 41470.40 88888.00 2023-07-24 06:03:43.000 205 22471.71 152.41 41470.40 88888.00 2023-07-24 06:03:44.000 205 22471.70 152.47 41470.44 88888.00 2023-07-24 06:03:45.000 205 22471.73 152.50 41470.49 47548.81 2023-07-24 06:03:46.000 205 22471.73 152.45 41470.47 88888.00 2023-07-24 06:03:47.000 205 22471.66 152.43 41470.43 88888.00 2023-07-24 06:03:48.000 205 22471.63 152.44 41470.45 88888.00 2023-07-24 06:03:49.000 205 22471.67 152.44 41470.50 88888.00 2023-07-24 06:03:50.000 205 22471.70 152.47 41470.51 47548.83 2023-07-24 06:03:51.000 205 22471.70 152.53 41470.50 88888.00 2023-07-24 06:03:52.000 205 22471.69 152.52 41470.45 88888.00 2023-07-24 06:03:53.000 205 22471.72 152.45 41470.36 88888.00 2023-07-24 06:03:54.000 205 22471.75 152.42 41470.31 88888.00 2023-07-24 06:03:55.000 205 22471.74 152.41 41470.27 47548.85 2023-07-24 06:03:56.000 205 22471.72 152.38 41470.25 88888.00 2023-07-24 06:03:57.000 205 22471.75 152.39 41470.32 88888.00 2023-07-24 06:03:58.000 205 22471.79 152.47 41470.42 88888.00 2023-07-24 06:03:59.000 205 22471.80 152.53 41470.44 88888.00 2023-07-24 06:04:00.000 205 22471.74 152.49 41470.43 47548.84 2023-07-24 06:04:01.000 205 22471.67 152.41 41470.41 88888.00 2023-07-24 06:04:02.000 205 22471.67 152.39 41470.39 88888.00 2023-07-24 06:04:03.000 205 22471.74 152.43 41470.39 88888.00 2023-07-24 06:04:04.000 205 22471.82 152.46 41470.40 88888.00 2023-07-24 06:04:05.000 205 22471.87 152.46 41470.40 47548.84 2023-07-24 06:04:06.000 205 22471.88 152.48 41470.40 88888.00 2023-07-24 06:04:07.000 205 22471.84 152.50 41470.43 88888.00 2023-07-24 06:04:08.000 205 22471.80 152.49 41470.43 88888.00 2023-07-24 06:04:09.000 205 22471.79 152.50 41470.40 88888.00 2023-07-24 06:04:10.000 205 22471.81 152.48 41470.37 47548.84 2023-07-24 06:04:11.000 205 22471.87 152.44 41470.40 88888.00 2023-07-24 06:04:12.000 205 22471.87 152.45 41470.43 88888.00 2023-07-24 06:04:13.000 205 22471.80 152.49 41470.41 88888.00 2023-07-24 06:04:14.000 205 22471.77 152.52 41470.46 88888.00 2023-07-24 06:04:15.000 205 22471.84 152.54 41470.48 47548.86 2023-07-24 06:04:16.000 205 22471.88 152.56 41470.41 88888.00 2023-07-24 06:04:17.000 205 22471.86 152.58 41470.39 88888.00 2023-07-24 06:04:18.000 205 22471.84 152.63 41470.48 88888.00 2023-07-24 06:04:19.000 205 22471.85 152.66 41470.54 88888.00 2023-07-24 06:04:20.000 205 22471.84 152.60 41470.49 47548.82 2023-07-24 06:04:21.000 205 22471.84 152.52 41470.39 88888.00 2023-07-24 06:04:22.000 205 22471.83 152.55 41470.31 88888.00 2023-07-24 06:04:23.000 205 22471.80 152.66 41470.29 88888.00 2023-07-24 06:04:24.000 205 22471.80 152.72 41470.34 88888.00 2023-07-24 06:04:25.000 205 22471.82 152.71 41470.39 47548.87 2023-07-24 06:04:26.000 205 22471.80 152.70 41470.39 88888.00 2023-07-24 06:04:27.000 205 22471.78 152.71 41470.36 88888.00 2023-07-24 06:04:28.000 205 22471.79 152.71 41470.36 88888.00 2023-07-24 06:04:29.000 205 22471.81 152.65 41470.41 88888.00 2023-07-24 06:04:30.000 205 22471.82 152.60 41470.44 47548.86 2023-07-24 06:04:31.000 205 22471.81 152.56 41470.43 88888.00 2023-07-24 06:04:32.000 205 22471.77 152.48 41470.43 88888.00 2023-07-24 06:04:33.000 205 22471.72 152.40 41470.44 88888.00 2023-07-24 06:04:34.000 205 22471.71 152.41 41470.42 88888.00 2023-07-24 06:04:35.000 205 22471.77 152.47 41470.43 47548.85 2023-07-24 06:04:36.000 205 22471.85 152.46 41470.46 88888.00 2023-07-24 06:04:37.000 205 22471.87 152.43 41470.49 88888.00 2023-07-24 06:04:38.000 205 22471.81 152.50 41470.47 88888.00 2023-07-24 06:04:39.000 205 22471.78 152.58 41470.42 88888.00 2023-07-24 06:04:40.000 205 22471.80 152.57 41470.38 47548.84 2023-07-24 06:04:41.000 205 22471.80 152.52 41470.35 88888.00 2023-07-24 06:04:42.000 205 22471.75 152.52 41470.38 88888.00 2023-07-24 06:04:43.000 205 22471.72 152.53 41470.43 88888.00 2023-07-24 06:04:44.000 205 22471.72 152.52 41470.40 88888.00 2023-07-24 06:04:45.000 205 22471.69 152.53 41470.36 47548.85 2023-07-24 06:04:46.000 205 22471.64 152.57 41470.37 88888.00 2023-07-24 06:04:47.000 205 22471.62 152.58 41470.37 88888.00 2023-07-24 06:04:48.000 205 22471.64 152.55 41470.36 88888.00 2023-07-24 06:04:49.000 205 22471.66 152.52 41470.39 88888.00 2023-07-24 06:04:50.000 205 22471.70 152.52 41470.45 47548.87 2023-07-24 06:04:51.000 205 22471.74 152.52 41470.50 88888.00 2023-07-24 06:04:52.000 205 22471.73 152.49 41470.52 88888.00 2023-07-24 06:04:53.000 205 22471.67 152.44 41470.47 88888.00 2023-07-24 06:04:54.000 205 22471.67 152.43 41470.38 88888.00 2023-07-24 06:04:55.000 205 22471.71 152.44 41470.31 47548.84 2023-07-24 06:04:56.000 205 22471.74 152.44 41470.32 88888.00 2023-07-24 06:04:57.000 205 22471.73 152.49 41470.39 88888.00 2023-07-24 06:04:58.000 205 22471.74 152.59 41470.43 88888.00 2023-07-24 06:04:59.000 205 22471.74 152.65 41470.38 88888.00 2023-07-24 06:05:00.000 205 22471.74 152.65 41470.34 47548.88 2023-07-24 06:05:01.000 205 22471.73 152.61 41470.36 88888.00 2023-07-24 06:05:02.000 205 22471.71 152.56 41470.39 88888.00 2023-07-24 06:05:03.000 205 22471.70 152.53 41470.39 88888.00 2023-07-24 06:05:04.000 205 22471.69 152.54 41470.39 88888.00 2023-07-24 06:05:05.000 205 22471.66 152.56 41470.39 47548.87 2023-07-24 06:05:06.000 205 22471.61 152.54 41470.41 88888.00 2023-07-24 06:05:07.000 205 22471.57 152.50 41470.44 88888.00 2023-07-24 06:05:08.000 205 22471.56 152.52 41470.41 88888.00 2023-07-24 06:05:09.000 205 22471.59 152.53 41470.36 88888.00 2023-07-24 06:05:10.000 205 22471.65 152.49 41470.35 47548.87 2023-07-24 06:05:11.000 205 22471.68 152.43 41470.32 88888.00 2023-07-24 06:05:12.000 205 22471.66 152.41 41470.24 88888.00 2023-07-24 06:05:13.000 205 22471.69 152.45 41470.24 88888.00 2023-07-24 06:05:14.000 205 22471.72 152.50 41470.31 88888.00 2023-07-24 06:05:15.000 205 22471.66 152.51 41470.31 47548.87 2023-07-24 06:05:16.000 205 22471.59 152.51 41470.27 88888.00 2023-07-24 06:05:17.000 205 22471.60 152.50 41470.27 88888.00 2023-07-24 06:05:18.000 205 22471.64 152.47 41470.29 88888.00 2023-07-24 06:05:19.000 205 22471.64 152.46 41470.31 88888.00 2023-07-24 06:05:20.000 205 22471.63 152.47 41470.33 47548.87 2023-07-24 06:05:21.000 205 22471.65 152.47 41470.40 88888.00 2023-07-24 06:05:22.000 205 22471.66 152.50 41470.49 88888.00 2023-07-24 06:05:23.000 205 22471.65 152.52 41470.54 88888.00 2023-07-24 06:05:24.000 205 22471.67 152.47 41470.55 88888.00 2023-07-24 06:05:25.000 205 22471.71 152.43 41470.54 47548.85 2023-07-24 06:05:26.000 205 22471.71 152.42 41470.52 88888.00 2023-07-24 06:05:27.000 205 22471.71 152.44 41470.51 88888.00 2023-07-24 06:05:28.000 205 22471.76 152.50 41470.52 88888.00 2023-07-24 06:05:29.000 205 22471.82 152.57 41470.52 88888.00 2023-07-24 06:05:30.000 205 22471.86 152.59 41470.53 47548.95 2023-07-24 06:05:31.000 205 22471.89 152.56 41470.56 88888.00 2023-07-24 06:05:32.000 205 22471.86 152.52 41470.56 88888.00 2023-07-24 06:05:33.000 205 22471.81 152.54 41470.52 88888.00 2023-07-24 06:05:34.000 205 22471.81 152.59 41470.51 88888.00 2023-07-24 06:05:35.000 205 22471.82 152.60 41470.54 47548.94 2023-07-24 06:05:36.000 205 22471.82 152.55 41470.57 88888.00 2023-07-24 06:05:37.000 205 22471.85 152.48 41470.59 88888.00 2023-07-24 06:05:38.000 205 22471.90 152.47 41470.66 88888.00 2023-07-24 06:05:39.000 205 22471.91 152.51 41470.74 88888.00 2023-07-24 06:05:40.000 205 22471.88 152.51 41470.72 47548.95 2023-07-24 06:05:41.000 205 22471.90 152.43 41470.64 88888.00 2023-07-24 06:05:42.000 205 22471.93 152.35 41470.59 88888.00 2023-07-24 06:05:43.000 205 22471.90 152.29 41470.56 88888.00 2023-07-24 06:05:44.000 205 22471.85 152.25 41470.52 88888.00 2023-07-24 06:05:45.000 205 22471.87 152.23 41470.52 47548.96 2023-07-24 06:05:46.000 205 22471.91 152.22 41470.56 88888.00 2023-07-24 06:05:47.000 205 22471.96 152.24 41470.59 88888.00 2023-07-24 06:05:48.000 205 22471.97 152.26 41470.57 88888.00 2023-07-24 06:05:49.000 205 22471.94 152.28 41470.54 88888.00 2023-07-24 06:05:50.000 205 22471.90 152.29 41470.53 47548.95 2023-07-24 06:05:51.000 205 22471.88 152.27 41470.53 88888.00 2023-07-24 06:05:52.000 205 22471.87 152.24 41470.59 88888.00 2023-07-24 06:05:53.000 205 22471.86 152.28 41470.65 88888.00 2023-07-24 06:05:54.000 205 22471.89 152.36 41470.69 88888.00 2023-07-24 06:05:55.000 205 22471.91 152.40 41470.68 47548.98 2023-07-24 06:05:56.000 205 22471.90 152.36 41470.67 88888.00 2023-07-24 06:05:57.000 205 22471.91 152.32 41470.70 88888.00 2023-07-24 06:05:58.000 205 22471.90 152.29 41470.70 88888.00 2023-07-24 06:05:59.000 205 22471.86 152.28 41470.60 88888.00 2023-07-24 06:06:00.000 205 22471.85 152.31 41470.49 47548.97 2023-07-24 06:06:01.000 205 22471.85 152.31 41470.47 88888.00 2023-07-24 06:06:02.000 205 22471.81 152.25 41470.53 88888.00 2023-07-24 06:06:03.000 205 22471.79 152.24 41470.64 88888.00 2023-07-24 06:06:04.000 205 22471.82 152.31 41470.72 88888.00 2023-07-24 06:06:05.000 205 22471.84 152.34 41470.71 47549.02 2023-07-24 06:06:06.000 205 22471.85 152.28 41470.68 88888.00 2023-07-24 06:06:07.000 205 22471.84 152.21 41470.69 88888.00 2023-07-24 06:06:08.000 205 22471.82 152.17 41470.68 88888.00 2023-07-24 06:06:09.000 205 22471.81 152.17 41470.61 88888.00 2023-07-24 06:06:10.000 205 22471.76 152.14 41470.55 47549.02 2023-07-24 06:06:11.000 205 22471.74 152.09 41470.59 88888.00 2023-07-24 06:06:12.000 205 22471.81 152.11 41470.69 88888.00 2023-07-24 06:06:13.000 205 22471.87 152.16 41470.75 88888.00 2023-07-24 06:06:14.000 205 22471.86 152.16 41470.73 88888.00 2023-07-24 06:06:15.000 205 22471.82 152.12 41470.68 47549.06 2023-07-24 06:06:16.000 205 22471.79 152.09 41470.66 88888.00 2023-07-24 06:06:17.000 205 22471.78 152.10 41470.70 88888.00 2023-07-24 06:06:18.000 205 22471.76 152.13 41470.79 88888.00 2023-07-24 06:06:19.000 205 22471.74 152.17 41470.86 88888.00 2023-07-24 06:06:20.000 205 22471.76 152.20 41470.85 47549.09 2023-07-24 06:06:21.000 205 22471.80 152.18 41470.81 88888.00 2023-07-24 06:06:22.000 205 22471.81 152.15 41470.79 88888.00 2023-07-24 06:06:23.000 205 22471.78 152.15 41470.79 88888.00 2023-07-24 06:06:24.000 205 22471.77 152.15 41470.75 88888.00 2023-07-24 06:06:25.000 205 22471.77 152.17 41470.71 47549.08 2023-07-24 06:06:26.000 205 22471.77 152.16 41470.65 88888.00 2023-07-24 06:06:27.000 205 22471.77 152.07 41470.63 88888.00 2023-07-24 06:06:28.000 205 22471.78 152.02 41470.70 88888.00 2023-07-24 06:06:29.000 205 22471.76 152.07 41470.79 88888.00 2023-07-24 06:06:30.000 205 22471.72 152.11 41470.77 47549.09 2023-07-24 06:06:31.000 205 22471.73 152.10 41470.73 88888.00 2023-07-24 06:06:32.000 205 22471.76 152.06 41470.70 88888.00 2023-07-24 06:06:33.000 205 22471.77 152.04 41470.66 88888.00 2023-07-24 06:06:34.000 205 22471.77 152.03 41470.64 88888.00 2023-07-24 06:06:35.000 205 22471.78 152.03 41470.68 47549.10 2023-07-24 06:06:36.000 205 22471.76 152.04 41470.75 88888.00 2023-07-24 06:06:37.000 205 22471.74 152.05 41470.82 88888.00 2023-07-24 06:06:38.000 205 22471.74 152.06 41470.84 88888.00 2023-07-24 06:06:39.000 205 22471.75 152.07 41470.85 88888.00 2023-07-24 06:06:40.000 205 22471.72 152.05 41470.83 47549.13 2023-07-24 06:06:41.000 205 22471.69 152.02 41470.78 88888.00 2023-07-24 06:06:42.000 205 22471.72 151.98 41470.77 88888.00 2023-07-24 06:06:43.000 205 22471.79 151.98 41470.83 88888.00 2023-07-24 06:06:44.000 205 22471.85 152.04 41470.87 88888.00 2023-07-24 06:06:45.000 205 22471.88 152.09 41470.91 47549.11 2023-07-24 06:06:46.000 205 22471.92 152.10 41470.94 88888.00 2023-07-24 06:06:47.000 205 22471.93 152.04 41470.88 88888.00 2023-07-24 06:06:48.000 205 22471.91 151.91 41470.78 88888.00 2023-07-24 06:06:49.000 205 22471.88 151.85 41470.79 88888.00 2023-07-24 06:06:50.000 205 22471.88 151.87 41470.84 47549.19 2023-07-24 06:06:51.000 205 22471.93 151.89 41470.83 88888.00 2023-07-24 06:06:52.000 205 22471.94 151.88 41470.79 88888.00 2023-07-24 06:06:53.000 205 22471.89 151.89 41470.81 88888.00 2023-07-24 06:06:54.000 205 22471.87 151.92 41470.86 88888.00 2023-07-24 06:06:55.000 205 22471.90 151.91 41470.87 47549.18 2023-07-24 06:06:56.000 205 22471.94 151.87 41470.89 88888.00 2023-07-24 06:06:57.000 205 22471.95 151.84 41470.98 88888.00 2023-07-24 06:06:58.000 205 22471.93 151.82 41470.99 88888.00 2023-07-24 06:06:59.000 205 22471.91 151.84 41470.88 88888.00 2023-07-24 06:07:00.000 205 22471.89 151.86 41470.82 47549.19 2023-07-24 06:07:01.000 205 22471.90 151.79 41470.88 88888.00 2023-07-24 06:07:02.000 205 22471.94 151.71 41470.93 88888.00 2023-07-24 06:07:03.000 205 22471.95 151.72 41470.91 88888.00 2023-07-24 06:07:04.000 205 22471.94 151.75 41470.89 88888.00 2023-07-24 06:07:05.000 205 22471.94 151.73 41470.92 47549.19 2023-07-24 06:07:06.000 205 22471.93 151.70 41470.90 88888.00 2023-07-24 06:07:07.000 205 22471.92 151.66 41470.85 88888.00 2023-07-24 06:07:08.000 205 22471.97 151.64 41470.85 88888.00 2023-07-24 06:07:09.000 205 22472.01 151.65 41470.90 88888.00 2023-07-24 06:07:10.000 205 22472.01 151.66 41470.93 47549.18 2023-07-24 06:07:11.000 205 22471.99 151.69 41470.90 88888.00 2023-07-24 06:07:12.000 205 22471.98 151.72 41470.90 88888.00 2023-07-24 06:07:13.000 205 22471.98 151.73 41470.90 88888.00 2023-07-24 06:07:14.000 205 22471.98 151.71 41470.89 88888.00 2023-07-24 06:07:15.000 205 22471.98 151.72 41470.91 47549.19 2023-07-24 06:07:16.000 205 22471.97 151.75 41470.96 88888.00 2023-07-24 06:07:17.000 205 22471.99 151.77 41470.98 88888.00 2023-07-24 06:07:18.000 205 22472.01 151.76 41470.95 88888.00 2023-07-24 06:07:19.000 205 22472.03 151.72 41470.93 88888.00 2023-07-24 06:07:20.000 205 22472.08 151.68 41470.94 47549.20 2023-07-24 06:07:21.000 205 22472.13 151.66 41470.96 88888.00 2023-07-24 06:07:22.000 205 22472.14 151.64 41470.95 88888.00 2023-07-24 06:07:23.000 205 22472.12 151.65 41470.95 88888.00 2023-07-24 06:07:24.000 205 22472.10 151.69 41470.97 88888.00 2023-07-24 06:07:25.000 205 22472.09 151.70 41471.00 47549.20 2023-07-24 06:07:26.000 205 22472.07 151.68 41471.02 88888.00 2023-07-24 06:07:27.000 205 22472.07 151.70 41471.04 88888.00 2023-07-24 06:07:28.000 205 22472.07 151.75 41471.04 88888.00 2023-07-24 06:07:29.000 205 22472.06 151.74 41471.03 88888.00 2023-07-24 06:07:30.000 205 22472.03 151.65 41470.96 47549.24 2023-07-24 06:07:31.000 205 22471.96 151.58 41470.86 88888.00 2023-07-24 06:07:32.000 205 22471.91 151.58 41470.82 88888.00 2023-07-24 06:07:33.000 205 22471.94 151.60 41470.85 88888.00 2023-07-24 06:07:34.000 205 22472.02 151.62 41470.87 88888.00 2023-07-24 06:07:35.000 205 22472.11 151.64 41470.86 47549.26 2023-07-24 06:07:36.000 205 22472.14 151.65 41470.82 88888.00 2023-07-24 06:07:37.000 205 22472.09 151.69 41470.82 88888.00 2023-07-24 06:07:38.000 205 22472.07 151.73 41470.84 88888.00 2023-07-24 06:07:39.000 205 22472.09 151.72 41470.89 88888.00 2023-07-24 06:07:40.000 205 22472.08 151.68 41470.94 47549.28 2023-07-24 06:07:41.000 205 22472.06 151.62 41470.98 88888.00 2023-07-24 06:07:42.000 205 22472.07 151.63 41470.98 88888.00 2023-07-24 06:07:43.000 205 22472.13 151.72 41470.99 88888.00 2023-07-24 06:07:44.000 205 22472.18 151.78 41471.06 88888.00 2023-07-24 06:07:45.000 205 22472.17 151.77 41471.09 47549.28 2023-07-24 06:07:46.000 205 22472.09 151.74 41470.99 88888.00 2023-07-24 06:07:47.000 205 22472.03 151.69 41470.89 88888.00 2023-07-24 06:07:48.000 205 22472.02 151.69 41470.90 88888.00 2023-07-24 06:07:49.000 205 22472.02 151.76 41470.91 88888.00 2023-07-24 06:07:50.000 205 22472.02 151.81 41470.90 47549.30 2023-07-24 06:07:51.000 205 22472.06 151.81 41470.91 88888.00 2023-07-24 06:07:52.000 205 22472.08 151.81 41470.93 88888.00 2023-07-24 06:07:53.000 205 22472.06 151.80 41470.93 88888.00 2023-07-24 06:07:54.000 205 22472.04 151.78 41470.91 88888.00 2023-07-24 06:07:55.000 205 22472.00 151.75 41470.90 47549.30 2023-07-24 06:07:56.000 205 22471.98 151.72 41470.96 88888.00 2023-07-24 06:07:57.000 205 22472.03 151.68 41470.98 88888.00 2023-07-24 06:07:58.000 205 22472.08 151.66 41470.91 88888.00 2023-07-24 06:07:59.000 205 22472.06 151.73 41470.91 88888.00 2023-07-24 06:08:00.000 205 22472.03 151.79 41471.04 47549.30 2023-07-24 06:08:01.000 205 22471.99 151.76 41471.12 88888.00 2023-07-24 06:08:02.000 205 22471.98 151.70 41471.09 88888.00 2023-07-24 06:08:03.000 205 22472.00 151.64 41471.06 88888.00 2023-07-24 06:08:04.000 205 22472.03 151.61 41471.03 88888.00 2023-07-24 06:08:05.000 205 22472.06 151.62 41471.02 47549.30 2023-07-24 06:08:06.000 205 22472.08 151.64 41471.02 88888.00 2023-07-24 06:08:07.000 205 22472.06 151.67 41470.99 88888.00 2023-07-24 06:08:08.000 205 22472.04 151.70 41470.93 88888.00 2023-07-24 06:08:09.000 205 22472.04 151.72 41470.92 88888.00 2023-07-24 06:08:10.000 205 22472.04 151.74 41470.99 47549.31 2023-07-24 06:08:11.000 205 22472.02 151.73 41470.99 88888.00 2023-07-24 06:08:12.000 205 22471.98 151.69 41470.94 88888.00 2023-07-24 06:08:13.000 205 22471.91 151.65 41470.91 88888.00 2023-07-24 06:08:14.000 205 22471.87 151.68 41470.94 88888.00 2023-07-24 06:08:15.000 205 22471.96 151.75 41470.98 47549.33 2023-07-24 06:08:16.000 205 22472.06 151.80 41470.99 88888.00 2023-07-24 06:08:17.000 205 22472.10 151.80 41471.00 88888.00 2023-07-24 06:08:18.000 205 22472.07 151.79 41471.04 88888.00 2023-07-24 06:08:19.000 205 22472.01 151.76 41471.05 88888.00 2023-07-24 06:08:20.000 205 22471.97 151.70 41471.00 47549.38 2023-07-24 06:08:21.000 205 22471.94 151.66 41470.99 88888.00 2023-07-24 06:08:22.000 205 22471.93 151.69 41471.01 88888.00 2023-07-24 06:08:23.000 205 22471.94 151.74 41471.02 88888.00 2023-07-24 06:08:24.000 205 22471.96 151.81 41471.04 88888.00 2023-07-24 06:08:25.000 205 22471.98 151.88 41471.07 47549.38 2023-07-24 06:08:26.000 205 22471.97 151.92 41471.06 88888.00 2023-07-24 06:08:27.000 205 22471.96 151.93 41471.06 88888.00 2023-07-24 06:08:28.000 205 22471.97 151.91 41471.12 88888.00 2023-07-24 06:08:29.000 205 22471.94 151.87 41471.15 88888.00 2023-07-24 06:08:30.000 205 22471.93 151.83 41471.10 47549.37 2023-07-24 06:08:31.000 205 22471.94 151.81 41471.02 88888.00 2023-07-24 06:08:32.000 205 22471.95 151.79 41471.01 88888.00 2023-07-24 06:08:33.000 205 22471.98 151.80 41471.07 88888.00 2023-07-24 06:08:34.000 205 22472.04 151.84 41471.10 88888.00 2023-07-24 06:08:35.000 205 22472.06 151.89 41471.11 47549.34 2023-07-24 06:08:36.000 205 22472.02 151.88 41471.14 88888.00 2023-07-24 06:08:37.000 205 22471.96 151.82 41471.12 88888.00 2023-07-24 06:08:38.000 205 22471.95 151.81 41471.02 88888.00 2023-07-24 06:08:39.000 205 22471.98 151.84 41471.00 88888.00 2023-07-24 06:08:40.000 205 22471.99 151.86 41471.06 47549.35 2023-07-24 06:08:41.000 205 22471.99 151.88 41471.11 88888.00 2023-07-24 06:08:42.000 205 22471.97 151.91 41471.14 88888.00 2023-07-24 06:08:43.000 205 22471.97 151.90 41471.14 88888.00 2023-07-24 06:08:44.000 205 22471.96 151.86 41471.11 88888.00 2023-07-24 06:08:45.000 205 22471.93 151.85 41471.07 47549.35 2023-07-24 06:08:46.000 205 22471.91 151.84 41471.04 88888.00 2023-07-24 06:08:47.000 205 22471.92 151.83 41471.04 88888.00 2023-07-24 06:08:48.000 205 22471.93 151.89 41471.03 88888.00 2023-07-24 06:08:49.000 205 22471.93 151.98 41471.04 88888.00 2023-07-24 06:08:50.000 205 22471.97 152.04 41471.11 47549.35 2023-07-24 06:08:51.000 205 22472.02 152.04 41471.18 88888.00 2023-07-24 06:08:52.000 205 22472.02 152.00 41471.21 88888.00 2023-07-24 06:08:53.000 205 22472.00 152.00 41471.20 88888.00 2023-07-24 06:08:54.000 205 22471.97 151.99 41471.13 88888.00 2023-07-24 06:08:55.000 205 22471.94 151.96 41471.04 47549.34 2023-07-24 06:08:56.000 205 22471.91 151.94 41471.02 88888.00 2023-07-24 06:08:57.000 205 22471.91 152.02 41471.06 88888.00 2023-07-24 06:08:58.000 205 22471.93 152.13 41471.11 88888.00 2023-07-24 06:08:59.000 205 22471.97 152.21 41471.18 88888.00 2023-07-24 06:09:00.000 205 22471.99 152.21 41471.22 47549.30 2023-07-24 06:09:01.000 205 22471.97 152.13 41471.19 88888.00 2023-07-24 06:09:02.000 205 22471.91 152.07 41471.15 88888.00 2023-07-24 06:09:03.000 205 22471.87 152.08 41471.11 88888.00 2023-07-24 06:09:04.000 205 22471.85 152.07 41471.07 88888.00 2023-07-24 06:09:05.000 205 22471.88 152.04 41471.03 47549.28 2023-07-24 06:09:06.000 205 22471.93 152.04 41471.01 88888.00 2023-07-24 06:09:07.000 205 22471.97 152.08 41471.07 88888.00 2023-07-24 06:09:08.000 205 22471.95 152.13 41471.15 88888.00 2023-07-24 06:09:09.000 205 22471.90 152.14 41471.10 88888.00 2023-07-24 06:09:10.000 205 22471.86 152.10 41470.95 47549.25 2023-07-24 06:09:11.000 205 22471.87 152.04 41470.89 88888.00 2023-07-24 06:09:12.000 205 22471.88 152.04 41470.94 88888.00 2023-07-24 06:09:13.000 205 22471.86 152.09 41470.98 88888.00 2023-07-24 06:09:14.000 205 22471.84 152.12 41471.03 88888.00 2023-07-24 06:09:15.000 205 22471.84 152.14 41471.07 47549.26 2023-07-24 06:09:16.000 205 22471.84 152.16 41471.04 88888.00 2023-07-24 06:09:17.000 205 22471.85 152.15 41471.02 88888.00 2023-07-24 06:09:18.000 205 22471.82 152.16 41471.03 88888.00 2023-07-24 06:09:19.000 205 22471.75 152.16 41470.97 88888.00 2023-07-24 06:09:20.000 205 22471.75 152.15 41470.96 47549.25 2023-07-24 06:09:21.000 205 22471.82 152.16 41471.03 88888.00 2023-07-24 06:09:22.000 205 22471.82 152.15 41471.02 88888.00 2023-07-24 06:09:23.000 205 22471.80 152.15 41470.97 88888.00 2023-07-24 06:09:24.000 205 22471.81 152.17 41471.01 88888.00 2023-07-24 06:09:25.000 205 22471.81 152.18 41471.05 47549.24 2023-07-24 06:09:26.000 205 22471.74 152.19 41471.06 88888.00 2023-07-24 06:09:27.000 205 22471.68 152.20 41471.06 88888.00 2023-07-24 06:09:28.000 205 22471.68 152.21 41471.00 88888.00 2023-07-24 06:09:29.000 205 22471.72 152.22 41470.92 88888.00 2023-07-24 06:09:30.000 205 22471.75 152.25 41470.93 47549.25 2023-07-24 06:09:31.000 205 22471.75 152.31 41470.98 88888.00 2023-07-24 06:09:32.000 205 22471.72 152.33 41470.97 88888.00 2023-07-24 06:09:33.000 205 22471.69 152.33 41470.94 88888.00 2023-07-24 06:09:34.000 205 22471.69 152.39 41470.96 88888.00 2023-07-24 06:09:35.000 205 22471.70 152.43 41470.99 47549.24 2023-07-24 06:09:36.000 205 22471.67 152.36 41470.94 88888.00 2023-07-24 06:09:37.000 205 22471.63 152.27 41470.89 88888.00 2023-07-24 06:09:38.000 205 22471.65 152.25 41470.91 88888.00 2023-07-24 06:09:39.000 205 22471.68 152.29 41471.00 88888.00 2023-07-24 06:09:40.000 205 22471.68 152.34 41471.04 47549.26 2023-07-24 06:09:41.000 205 22471.74 152.37 41471.04 88888.00 2023-07-24 06:09:42.000 205 22471.83 152.35 41471.06 88888.00 2023-07-24 06:09:43.000 205 22471.85 152.29 41471.08 88888.00 2023-07-24 06:09:44.000 205 22471.81 152.23 41471.00 88888.00 2023-07-24 06:09:45.000 205 22471.79 152.24 41470.93 47549.21 2023-07-24 06:09:46.000 205 22471.81 152.27 41470.89 88888.00 2023-07-24 06:09:47.000 205 22471.80 152.26 41470.83 88888.00 2023-07-24 06:09:48.000 205 22471.80 152.27 41470.83 88888.00 2023-07-24 06:09:49.000 205 22471.82 152.30 41470.94 88888.00 2023-07-24 06:09:50.000 205 22471.81 152.30 41471.03 47549.20 2023-07-24 06:09:51.000 205 22471.74 152.36 41471.08 88888.00 2023-07-24 06:09:52.000 205 22471.68 152.44 41471.11 88888.00 2023-07-24 06:09:53.000 205 22471.68 152.47 41471.14 88888.00 2023-07-24 06:09:54.000 205 22471.68 152.47 41471.14 88888.00 2023-07-24 06:09:55.000 205 22471.65 152.44 41471.11 47549.22 2023-07-24 06:09:56.000 205 22471.62 152.40 41471.09 88888.00 2023-07-24 06:09:57.000 205 22471.66 152.41 41471.14 88888.00 2023-07-24 06:09:58.000 205 22471.72 152.46 41471.21 88888.00 2023-07-24 06:09:59.000 205 22471.76 152.52 41471.22 88888.00 2023-07-24 06:10:00.000 205 22471.78 152.55 41471.19 47549.24 2023-07-24 06:10:01.000 205 22471.78 152.53 41471.18 88888.00 2023-07-24 06:10:02.000 205 22471.81 152.50 41471.20 88888.00 2023-07-24 06:10:03.000 205 22471.84 152.50 41471.21 88888.00 2023-07-24 06:10:04.000 205 22471.83 152.53 41471.26 88888.00 2023-07-24 06:10:05.000 205 22471.80 152.56 41471.31 47549.20 2023-07-24 06:10:06.000 205 22471.75 152.52 41471.25 88888.00 2023-07-24 06:10:07.000 205 22471.75 152.42 41471.12 88888.00 2023-07-24 06:10:08.000 205 22471.78 152.41 41471.06 88888.00 2023-07-24 06:10:09.000 205 22471.77 152.46 41471.03 88888.00 2023-07-24 06:10:10.000 205 22471.72 152.51 41471.06 47549.23 2023-07-24 06:10:11.000 205 22471.65 152.53 41471.09 88888.00 2023-07-24 06:10:12.000 205 22471.63 152.52 41471.06 88888.00 2023-07-24 06:10:13.000 205 22471.68 152.50 41471.02 88888.00 2023-07-24 06:10:14.000 205 22471.74 152.50 41471.00 88888.00 2023-07-24 06:10:15.000 205 22471.78 152.51 41471.01 47549.21 2023-07-24 06:10:16.000 205 22471.78 152.50 41471.06 88888.00 2023-07-24 06:10:17.000 205 22471.72 152.51 41471.05 88888.00 2023-07-24 06:10:18.000 205 22471.65 152.59 41471.03 88888.00 2023-07-24 06:10:19.000 205 22471.61 152.61 41471.06 88888.00 2023-07-24 06:10:20.000 205 22471.58 152.51 41471.11 47549.19 2023-07-24 06:10:21.000 205 22471.51 152.40 41471.11 88888.00 2023-07-24 06:10:22.000 205 22471.46 152.40 41471.10 88888.00 2023-07-24 06:10:23.000 205 22471.49 152.49 41471.13 88888.00 2023-07-24 06:10:24.000 205 22471.56 152.58 41471.14 88888.00 2023-07-24 06:10:25.000 205 22471.57 152.61 41471.11 47549.16 2023-07-24 06:10:26.000 205 22471.53 152.59 41471.14 88888.00 2023-07-24 06:10:27.000 205 22471.51 152.59 41471.17 88888.00 2023-07-24 06:10:28.000 205 22471.50 152.59 41471.15 88888.00 2023-07-24 06:10:29.000 205 22471.47 152.59 41471.14 88888.00 2023-07-24 06:10:30.000 205 22471.47 152.60 41471.12 47549.16 2023-07-24 06:10:31.000 205 22471.50 152.64 41471.09 88888.00 2023-07-24 06:10:32.000 205 22471.56 152.67 41471.10 88888.00 2023-07-24 06:10:33.000 205 22471.57 152.66 41471.11 88888.00 2023-07-24 06:10:34.000 205 22471.52 152.67 41471.05 88888.00 2023-07-24 06:10:35.000 205 22471.49 152.72 41471.00 47549.15 2023-07-24 06:10:36.000 205 22471.47 152.75 41470.95 88888.00 2023-07-24 06:10:37.000 205 22471.42 152.75 41470.89 88888.00 2023-07-24 06:10:38.000 205 22471.42 152.81 41470.91 88888.00 2023-07-24 06:10:39.000 205 22471.45 152.85 41470.97 88888.00 2023-07-24 06:10:40.000 205 22471.47 152.85 41471.02 47549.11 2023-07-24 06:10:41.000 205 22471.44 152.83 41471.05 88888.00 2023-07-24 06:10:42.000 205 22471.40 152.78 41471.04 88888.00 2023-07-24 06:10:43.000 205 22471.40 152.77 41471.05 88888.00 2023-07-24 06:10:44.000 205 22471.38 152.81 41471.06 88888.00 2023-07-24 06:10:45.000 205 22471.32 152.81 41471.06 47549.10 2023-07-24 06:10:46.000 205 22471.28 152.81 41471.13 88888.00 2023-07-24 06:10:47.000 205 22471.31 152.83 41471.18 88888.00 2023-07-24 06:10:48.000 205 22471.36 152.85 41471.16 88888.00 2023-07-24 06:10:49.000 205 22471.38 152.91 41471.13 88888.00 2023-07-24 06:10:50.000 205 22471.35 152.98 41471.15 47549.10 2023-07-24 06:10:51.000 205 22471.31 152.99 41471.21 88888.00 2023-07-24 06:10:52.000 205 22471.31 152.98 41471.29 88888.00 2023-07-24 06:10:53.000 205 22471.31 152.99 41471.30 88888.00 2023-07-24 06:10:54.000 205 22471.29 153.00 41471.21 88888.00 2023-07-24 06:10:55.000 205 22471.28 153.01 41471.16 47549.12 2023-07-24 06:10:56.000 205 22471.29 153.06 41471.23 88888.00 2023-07-24 06:10:57.000 205 22471.25 153.12 41471.32 88888.00 2023-07-24 06:10:58.000 205 22471.18 153.15 41471.31 88888.00 2023-07-24 06:10:59.000 205 22471.14 153.11 41471.23 88888.00 2023-07-24 06:11:00.000 205 22471.17 153.05 41471.19 47549.13 2023-07-24 06:11:01.000 205 22471.19 153.05 41471.23 88888.00 2023-07-24 06:11:02.000 205 22471.18 153.06 41471.29 88888.00 2023-07-24 06:11:03.000 205 22471.19 153.07 41471.29 88888.00 2023-07-24 06:11:04.000 205 22471.22 153.08 41471.28 88888.00 2023-07-24 06:11:05.000 205 22471.24 153.11 41471.29 47549.13 2023-07-24 06:11:06.000 205 22471.23 153.05 41471.25 88888.00 2023-07-24 06:11:07.000 205 22471.21 153.00 41471.15 88888.00 2023-07-24 06:11:08.000 205 22471.22 153.03 41471.12 88888.00 2023-07-24 06:11:09.000 205 22471.23 153.05 41471.16 88888.00 2023-07-24 06:11:10.000 205 22471.19 153.05 41471.17 47549.06 2023-07-24 06:11:11.000 205 22471.15 153.06 41471.14 88888.00 2023-07-24 06:11:12.000 205 22471.18 153.08 41471.12 88888.00 2023-07-24 06:11:13.000 205 22471.24 153.13 41471.13 88888.00 2023-07-24 06:11:14.000 205 22471.27 153.20 41471.13 88888.00 2023-07-24 06:11:15.000 205 22471.27 153.24 41471.11 47549.05 2023-07-24 06:11:16.000 205 22471.25 153.24 41471.12 88888.00 2023-07-24 06:11:17.000 205 22471.24 153.26 41471.16 88888.00 2023-07-24 06:11:18.000 205 22471.22 153.27 41471.18 88888.00 2023-07-24 06:11:19.000 205 22471.21 153.25 41471.15 88888.00 2023-07-24 06:11:20.000 205 22471.23 153.21 41471.11 47549.04 2023-07-24 06:11:21.000 205 22471.25 153.22 41471.14 88888.00 2023-07-24 06:11:22.000 205 22471.28 153.30 41471.21 88888.00 2023-07-24 06:11:23.000 205 22471.31 153.34 41471.27 88888.00 2023-07-24 06:11:24.000 205 22471.33 153.32 41471.23 88888.00 2023-07-24 06:11:25.000 205 22471.29 153.29 41471.15 47549.04 2023-07-24 06:11:26.000 205 22471.24 153.27 41471.07 88888.00 2023-07-24 06:11:27.000 205 22471.22 153.25 41471.08 88888.00 2023-07-24 06:11:28.000 205 22471.22 153.26 41471.17 88888.00 2023-07-24 06:11:29.000 205 22471.20 153.29 41471.21 88888.00 2023-07-24 06:11:30.000 205 22471.19 153.33 41471.19 47549.07 2023-07-24 06:11:31.000 205 22471.17 153.32 41471.18 88888.00 2023-07-24 06:11:32.000 205 22471.15 153.24 41471.14 88888.00 2023-07-24 06:11:33.000 205 22471.17 153.18 41471.07 88888.00 2023-07-24 06:11:34.000 205 22471.20 153.21 41471.02 88888.00 2023-07-24 06:11:35.000 205 22471.19 153.28 41470.95 47549.05 2023-07-24 06:11:36.000 205 22471.19 153.32 41470.93 88888.00 2023-07-24 06:11:37.000 205 22471.22 153.35 41471.00 88888.00 2023-07-24 06:11:38.000 205 22471.24 153.33 41471.08 88888.00 2023-07-24 06:11:39.000 205 22471.25 153.28 41471.06 88888.00 2023-07-24 06:11:40.000 205 22471.26 153.24 41471.02 47549.10 2023-07-24 06:11:41.000 205 22471.25 153.23 41471.04 88888.00 2023-07-24 06:11:42.000 205 22471.23 153.29 41471.14 88888.00 2023-07-24 06:11:43.000 205 22471.19 153.39 41471.22 88888.00 2023-07-24 06:11:44.000 205 22471.15 153.43 41471.25 88888.00 2023-07-24 06:11:45.000 205 22471.13 153.39 41471.22 47549.13 2023-07-24 06:11:46.000 205 22471.13 153.35 41471.16 88888.00 2023-07-24 06:11:47.000 205 22471.12 153.35 41471.14 88888.00 2023-07-24 06:11:48.000 205 22471.12 153.36 41471.18 88888.00 2023-07-24 06:11:49.000 205 22471.13 153.34 41471.23 88888.00 2023-07-24 06:11:50.000 205 22471.13 153.28 41471.20 47549.11 2023-07-24 06:11:51.000 205 22471.12 153.22 41471.11 88888.00 2023-07-24 06:11:52.000 205 22471.10 153.23 41471.11 88888.00 2023-07-24 06:11:53.000 205 22471.09 153.25 41471.18 88888.00 2023-07-24 06:11:54.000 205 22471.11 153.27 41471.16 88888.00 2023-07-24 06:11:55.000 205 22471.15 153.30 41471.11 47549.13 2023-07-24 06:11:56.000 205 22471.17 153.29 41471.14 88888.00 2023-07-24 06:11:57.000 205 22471.18 153.28 41471.14 88888.00 2023-07-24 06:11:58.000 205 22471.18 153.31 41471.13 88888.00 2023-07-24 06:11:59.000 205 22471.20 153.34 41471.15 88888.00 2023-07-24 06:12:00.000 205 22471.25 153.36 41471.20 47549.11 2023-07-24 06:12:01.000 205 22471.26 153.39 41471.24 88888.00 2023-07-24 06:12:02.000 205 22471.24 153.41 41471.27 88888.00 2023-07-24 06:12:03.000 205 22471.24 153.42 41471.30 88888.00 2023-07-24 06:12:04.000 205 22471.22 153.41 41471.27 88888.00 2023-07-24 06:12:05.000 205 22471.17 153.37 41471.22 47549.10 2023-07-24 06:12:06.000 205 22471.15 153.34 41471.24 88888.00 2023-07-24 06:12:07.000 205 22471.12 153.32 41471.24 88888.00 2023-07-24 06:12:08.000 205 22471.06 153.34 41471.18 88888.00 2023-07-24 06:12:09.000 205 22471.06 153.43 41471.18 88888.00 2023-07-24 06:12:10.000 205 22471.13 153.50 41471.26 47549.09 2023-07-24 06:12:11.000 205 22471.18 153.50 41471.31 88888.00 2023-07-24 06:12:12.000 205 22471.18 153.48 41471.29 88888.00 2023-07-24 06:12:13.000 205 22471.16 153.50 41471.27 88888.00 2023-07-24 06:12:14.000 205 22471.12 153.54 41471.32 88888.00 2023-07-24 06:12:15.000 205 22471.08 153.54 41471.37 47549.07 2023-07-24 06:12:16.000 205 22471.04 153.48 41471.36 88888.00 2023-07-24 06:12:17.000 205 22471.00 153.42 41471.31 88888.00 2023-07-24 06:12:18.000 205 22470.98 153.46 41471.25 88888.00 2023-07-24 06:12:19.000 205 22470.99 153.56 41471.20 88888.00 2023-07-24 06:12:20.000 205 22471.02 153.61 41471.18 47549.09 2023-07-24 06:12:21.000 205 22471.03 153.60 41471.23 88888.00 2023-07-24 06:12:22.000 205 22471.04 153.59 41471.34 88888.00 2023-07-24 06:12:23.000 205 22471.03 153.59 41471.41 88888.00 2023-07-24 06:12:24.000 205 22471.01 153.61 41471.35 88888.00 2023-07-24 06:12:25.000 205 22471.00 153.62 41471.29 47549.07 2023-07-24 06:12:26.000 205 22470.98 153.60 41471.31 88888.00 2023-07-24 06:12:27.000 205 22470.96 153.54 41471.31 88888.00 2023-07-24 06:12:28.000 205 22471.00 153.49 41471.27 88888.00 2023-07-24 06:12:29.000 205 22471.03 153.53 41471.26 88888.00 2023-07-24 06:12:30.000 205 22470.97 153.59 41471.24 47549.09 2023-07-24 06:12:31.000 205 22470.84 153.61 41471.21 88888.00 2023-07-24 06:12:32.000 205 22470.81 153.60 41471.24 88888.00 2023-07-24 06:12:33.000 205 22470.92 153.57 41471.31 88888.00 2023-07-24 06:12:34.000 205 22471.01 153.59 41471.36 88888.00 2023-07-24 06:12:35.000 205 22471.02 153.61 41471.42 47549.06 2023-07-24 06:12:36.000 205 22470.99 153.62 41471.48 88888.00 2023-07-24 06:12:37.000 205 22470.98 153.61 41471.51 88888.00 2023-07-24 06:12:38.000 205 22471.01 153.62 41471.51 88888.00 2023-07-24 06:12:39.000 205 22471.06 153.65 41471.49 88888.00 2023-07-24 06:12:40.000 205 22471.10 153.64 41471.46 47549.05 2023-07-24 06:12:41.000 205 22471.09 153.63 41471.41 88888.00 2023-07-24 06:12:42.000 205 22471.06 153.62 41471.35 88888.00 2023-07-24 06:12:43.000 205 22471.03 153.60 41471.31 88888.00 2023-07-24 06:12:44.000 205 22471.03 153.58 41471.32 88888.00 2023-07-24 06:12:45.000 205 22471.04 153.61 41471.34 47549.03 2023-07-24 06:12:46.000 205 22471.06 153.68 41471.37 88888.00 2023-07-24 06:12:47.000 205 22471.06 153.70 41471.39 88888.00 2023-07-24 06:12:48.000 205 22471.04 153.70 41471.41 88888.00 2023-07-24 06:12:49.000 205 22471.02 153.69 41471.42 88888.00 2023-07-24 06:12:50.000 205 22470.96 153.67 41471.34 47549.01 2023-07-24 06:12:51.000 205 22470.90 153.68 41471.25 88888.00 2023-07-24 06:12:52.000 205 22470.87 153.66 41471.25 88888.00 2023-07-24 06:12:53.000 205 22470.88 153.62 41471.27 88888.00 2023-07-24 06:12:54.000 205 22470.89 153.60 41471.29 88888.00 2023-07-24 06:12:55.000 205 22470.85 153.61 41471.31 47549.00 2023-07-24 06:12:56.000 205 22470.77 153.62 41471.34 88888.00 2023-07-24 06:12:57.000 205 22470.70 153.63 41471.34 88888.00 2023-07-24 06:12:58.000 205 22470.67 153.61 41471.31 88888.00 2023-07-24 06:12:59.000 205 22470.69 153.60 41471.29 88888.00 2023-07-24 06:13:00.000 205 22470.75 153.63 41471.30 47549.00 2023-07-24 06:13:01.000 205 22470.76 153.65 41471.36 88888.00 2023-07-24 06:13:02.000 205 22470.72 153.66 41471.41 88888.00 2023-07-24 06:13:03.000 205 22470.68 153.69 41471.40 88888.00 2023-07-24 06:13:04.000 205 22470.69 153.74 41471.37 88888.00 2023-07-24 06:13:05.000 205 22470.73 153.78 41471.37 47548.98 2023-07-24 06:13:06.000 205 22470.73 153.76 41471.35 88888.00 2023-07-24 06:13:07.000 205 22470.71 153.72 41471.34 88888.00 2023-07-24 06:13:08.000 205 22470.72 153.71 41471.34 88888.00 2023-07-24 06:13:09.000 205 22470.76 153.74 41471.37 88888.00 2023-07-24 06:13:10.000 205 22470.77 153.75 41471.35 47548.96 2023-07-24 06:13:11.000 205 22470.72 153.73 41471.31 88888.00 2023-07-24 06:13:12.000 205 22470.70 153.74 41471.33 88888.00 2023-07-24 06:13:13.000 205 22470.74 153.77 41471.35 88888.00 2023-07-24 06:13:14.000 205 22470.77 153.79 41471.31 88888.00 2023-07-24 06:13:15.000 205 22470.76 153.82 41471.26 47548.94 2023-07-24 06:13:16.000 205 22470.77 153.83 41471.29 88888.00 2023-07-24 06:13:17.000 205 22470.78 153.80 41471.33 88888.00 2023-07-24 06:13:18.000 205 22470.76 153.80 41471.33 88888.00 2023-07-24 06:13:19.000 205 22470.73 153.84 41471.29 88888.00 2023-07-24 06:13:20.000 205 22470.72 153.86 41471.27 47548.93 2023-07-24 06:13:21.000 205 22470.68 153.86 41471.29 88888.00 2023-07-24 06:13:22.000 205 22470.63 153.87 41471.24 88888.00 2023-07-24 06:13:23.000 205 22470.59 153.87 41471.13 88888.00 2023-07-24 06:13:24.000 205 22470.61 153.91 41471.11 88888.00 2023-07-24 06:13:25.000 205 22470.64 153.95 41471.19 47548.96 2023-07-24 06:13:26.000 205 22470.66 153.93 41471.26 88888.00 2023-07-24 06:13:27.000 205 22470.69 153.90 41471.25 88888.00 2023-07-24 06:13:28.000 205 22470.72 153.92 41471.20 88888.00 2023-07-24 06:13:29.000 205 22470.76 153.94 41471.21 88888.00 2023-07-24 06:13:30.000 205 22470.77 153.90 41471.24 47548.94 2023-07-24 06:13:31.000 205 22470.72 153.85 41471.19 88888.00 2023-07-24 06:13:32.000 205 22470.69 153.81 41471.11 88888.00 2023-07-24 06:13:33.000 205 22470.72 153.82 41471.13 88888.00 2023-07-24 06:13:34.000 205 22470.74 153.87 41471.22 88888.00 2023-07-24 06:13:35.000 205 22470.72 153.92 41471.26 47548.94 2023-07-24 06:13:36.000 205 22470.71 153.92 41471.23 88888.00 2023-07-24 06:13:37.000 205 22470.73 153.92 41471.24 88888.00 2023-07-24 06:13:38.000 205 22470.73 153.93 41471.28 88888.00 2023-07-24 06:13:39.000 205 22470.73 153.91 41471.30 88888.00 2023-07-24 06:13:40.000 205 22470.72 153.85 41471.28 47548.95 2023-07-24 06:13:41.000 205 22470.69 153.81 41471.29 88888.00 2023-07-24 06:13:42.000 205 22470.65 153.79 41471.33 88888.00 2023-07-24 06:13:43.000 205 22470.68 153.84 41471.36 88888.00 2023-07-24 06:13:44.000 205 22470.74 153.93 41471.39 88888.00 2023-07-24 06:13:45.000 205 22470.76 153.97 41471.41 47548.94 2023-07-24 06:13:46.000 205 22470.74 153.96 41471.38 88888.00 2023-07-24 06:13:47.000 205 22470.72 153.97 41471.36 88888.00 2023-07-24 06:13:48.000 205 22470.67 153.95 41471.34 88888.00 2023-07-24 06:13:49.000 205 22470.65 153.92 41471.29 88888.00 2023-07-24 06:13:50.000 205 22470.66 153.90 41471.21 47548.93 2023-07-24 06:13:51.000 205 22470.67 153.88 41471.18 88888.00 2023-07-24 06:13:52.000 205 22470.68 153.89 41471.23 88888.00 2023-07-24 06:13:53.000 205 22470.66 153.93 41471.26 88888.00 2023-07-24 06:13:54.000 205 22470.63 153.97 41471.25 88888.00 2023-07-24 06:13:55.000 205 22470.62 153.97 41471.19 47548.94 2023-07-24 06:13:56.000 205 22470.64 153.92 41471.12 88888.00 2023-07-24 06:13:57.000 205 22470.65 153.87 41471.10 88888.00 2023-07-24 06:13:58.000 205 22470.61 153.83 41471.12 88888.00 2023-07-24 06:13:59.000 205 22470.59 153.84 41471.19 88888.00 2023-07-24 06:14:00.000 205 22470.61 153.88 41471.29 47548.95 2023-07-24 06:14:01.000 205 22470.60 153.92 41471.38 88888.00 2023-07-24 06:14:02.000 205 22470.53 153.93 41471.41 88888.00 2023-07-24 06:14:03.000 205 22470.48 153.90 41471.37 88888.00 2023-07-24 06:14:04.000 205 22470.49 153.86 41471.32 88888.00 2023-07-24 06:14:05.000 205 22470.48 153.83 41471.31 47548.95 2023-07-24 06:14:06.000 205 22470.41 153.77 41471.32 88888.00 2023-07-24 06:14:07.000 205 22470.37 153.74 41471.36 88888.00 2023-07-24 06:14:08.000 205 22470.46 153.83 41471.45 88888.00 2023-07-24 06:14:09.000 205 22470.59 153.92 41471.51 88888.00 2023-07-24 06:14:10.000 205 22470.63 153.91 41471.48 47549.02 2023-07-24 06:14:11.000 205 22470.61 153.83 41471.45 88888.00 2023-07-24 06:14:12.000 205 22470.60 153.77 41471.44 88888.00 2023-07-24 06:14:13.000 205 22470.61 153.78 41471.43 88888.00 2023-07-24 06:14:14.000 205 22470.58 153.84 41471.43 88888.00 2023-07-24 06:14:15.000 205 22470.54 153.87 41471.43 47548.96 2023-07-24 06:14:16.000 205 22470.59 153.88 41471.43 88888.00 2023-07-24 06:14:17.000 205 22470.67 153.90 41471.44 88888.00 2023-07-24 06:14:18.000 205 22470.65 153.90 41471.40 88888.00 2023-07-24 06:14:19.000 205 22470.58 153.91 41471.33 88888.00 2023-07-24 06:14:20.000 205 22470.56 153.89 41471.28 47548.98 2023-07-24 06:14:21.000 205 22470.57 153.87 41471.29 88888.00 2023-07-24 06:14:22.000 205 22470.56 153.83 41471.31 88888.00 2023-07-24 06:14:23.000 205 22470.53 153.80 41471.27 88888.00 2023-07-24 06:14:24.000 205 22470.51 153.78 41471.21 88888.00 2023-07-24 06:14:25.000 205 22470.53 153.84 41471.23 47549.02 2023-07-24 06:14:26.000 205 22470.58 153.91 41471.32 88888.00 2023-07-24 06:14:27.000 205 22470.63 153.92 41471.38 88888.00 2023-07-24 06:14:28.000 205 22470.66 153.90 41471.37 88888.00 2023-07-24 06:14:29.000 205 22470.64 153.85 41471.29 88888.00 2023-07-24 06:14:30.000 205 22470.56 153.80 41471.24 47549.03 2023-07-24 06:14:31.000 205 22470.53 153.78 41471.27 88888.00 2023-07-24 06:14:32.000 205 22470.55 153.76 41471.35 88888.00 2023-07-24 06:14:33.000 205 22470.59 153.75 41471.44 88888.00 2023-07-24 06:14:34.000 205 22470.64 153.79 41471.46 88888.00 2023-07-24 06:14:35.000 205 22470.66 153.82 41471.38 47549.01 2023-07-24 06:14:36.000 205 22470.66 153.81 41471.32 88888.00 2023-07-24 06:14:37.000 205 22470.62 153.76 41471.32 88888.00 2023-07-24 06:14:38.000 205 22470.50 153.69 41471.32 88888.00 2023-07-24 06:14:39.000 205 22470.43 153.68 41471.30 88888.00 2023-07-24 06:14:40.000 205 22470.47 153.72 41471.29 47549.06 2023-07-24 06:14:41.000 205 22470.57 153.76 41471.35 88888.00 2023-07-24 06:14:42.000 205 22470.59 153.76 41471.36 88888.00 2023-07-24 06:14:43.000 205 22470.54 153.75 41471.31 88888.00 2023-07-24 06:14:44.000 205 22470.53 153.77 41471.31 88888.00 2023-07-24 06:14:45.000 205 22470.53 153.79 41471.32 47549.04 2023-07-24 06:14:46.000 205 22470.48 153.73 41471.27 88888.00 2023-07-24 06:14:47.000 205 22470.44 153.65 41471.20 88888.00 2023-07-24 06:14:48.000 205 22470.47 153.62 41471.21 88888.00 2023-07-24 06:14:49.000 205 22470.51 153.64 41471.28 88888.00 2023-07-24 06:14:50.000 205 22470.50 153.68 41471.32 47549.07 2023-07-24 06:14:51.000 205 22470.45 153.70 41471.32 88888.00 2023-07-24 06:14:52.000 205 22470.42 153.71 41471.38 88888.00 2023-07-24 06:14:53.000 205 22470.44 153.69 41471.43 88888.00 2023-07-24 06:14:54.000 205 22470.48 153.66 41471.43 88888.00 2023-07-24 06:14:55.000 205 22470.52 153.64 41471.42 47549.06 2023-07-24 06:14:56.000 205 22470.52 153.63 41471.46 88888.00 2023-07-24 06:14:57.000 205 22470.49 153.60 41471.46 88888.00 2023-07-24 06:14:58.000 205 22470.51 153.62 41471.41 88888.00 2023-07-24 06:14:59.000 205 22470.57 153.67 41471.40 88888.00 2023-07-24 06:15:00.000 205 22470.59 153.66 41471.44 47549.06 2023-07-24 06:15:01.000 205 22470.57 153.60 41471.43 88888.00 2023-07-24 06:15:02.000 205 22470.54 153.55 41471.41 88888.00 2023-07-24 06:15:03.000 205 22470.52 153.54 41471.43 88888.00 2023-07-24 06:15:04.000 205 22470.50 153.54 41471.45 88888.00 2023-07-24 06:15:05.000 205 22470.49 153.53 41471.46 47549.08 2023-07-24 06:15:06.000 205 22470.47 153.49 41471.46 88888.00 2023-07-24 06:15:07.000 205 22470.48 153.47 41471.48 88888.00 2023-07-24 06:15:08.000 205 22470.53 153.47 41471.53 88888.00 2023-07-24 06:15:09.000 205 22470.59 153.49 41471.50 88888.00 2023-07-24 06:15:10.000 205 22470.61 153.51 41471.38 47549.11 2023-07-24 06:15:11.000 205 22470.62 153.48 41471.34 88888.00 2023-07-24 06:15:12.000 205 22470.64 153.41 41471.40 88888.00 2023-07-24 06:15:13.000 205 22470.62 153.38 41471.43 88888.00 2023-07-24 06:15:14.000 205 22470.59 153.39 41471.41 88888.00 2023-07-24 06:15:15.000 205 22470.61 153.42 41471.41 47549.09 2023-07-24 06:15:16.000 205 22470.60 153.44 41471.43 88888.00 2023-07-24 06:15:17.000 205 22470.56 153.43 41471.46 88888.00 2023-07-24 06:15:18.000 205 22470.55 153.39 41471.44 88888.00 2023-07-24 06:15:19.000 205 22470.56 153.34 41471.36 88888.00 2023-07-24 06:15:20.000 205 22470.52 153.31 41471.34 47549.13 2023-07-24 06:15:21.000 205 22470.48 153.32 41471.39 88888.00 2023-07-24 06:15:22.000 205 22470.48 153.34 41471.44 88888.00 2023-07-24 06:15:23.000 205 22470.52 153.34 41471.52 88888.00 2023-07-24 06:15:24.000 205 22470.59 153.35 41471.58 88888.00 2023-07-24 06:15:25.000 205 22470.59 153.32 41471.55 47549.14 2023-07-24 06:15:26.000 205 22470.54 153.25 41471.47 88888.00 2023-07-24 06:15:27.000 205 22470.52 153.23 41471.42 88888.00 2023-07-24 06:15:28.000 205 22470.54 153.24 41471.41 88888.00 2023-07-24 06:15:29.000 205 22470.57 153.23 41471.41 88888.00 2023-07-24 06:15:30.000 205 22470.58 153.22 41471.41 47549.14 2023-07-24 06:15:31.000 205 22470.63 153.23 41471.43 88888.00 2023-07-24 06:15:32.000 205 22470.69 153.22 41471.44 88888.00 2023-07-24 06:15:33.000 205 22470.71 153.20 41471.43 88888.00 2023-07-24 06:15:34.000 205 22470.72 153.25 41471.45 88888.00 2023-07-24 06:15:35.000 205 22470.71 153.25 41471.52 47549.14 2023-07-24 06:15:36.000 205 22470.63 153.18 41471.52 88888.00 2023-07-24 06:15:37.000 205 22470.56 153.17 41471.46 88888.00 2023-07-24 06:15:38.000 205 22470.58 153.19 41471.40 88888.00 2023-07-24 06:15:39.000 205 22470.65 153.17 41471.39 88888.00 2023-07-24 06:15:40.000 205 22470.68 153.13 41471.39 47549.14 2023-07-24 06:15:41.000 205 22470.67 153.09 41471.36 88888.00 2023-07-24 06:15:42.000 205 22470.67 153.12 41471.35 88888.00 2023-07-24 06:15:43.000 205 22470.65 153.16 41471.39 88888.00 2023-07-24 06:15:44.000 205 22470.65 153.17 41471.41 88888.00 2023-07-24 06:15:45.000 205 22470.72 153.14 41471.44 47549.15 2023-07-24 06:15:46.000 205 22470.74 153.09 41471.41 88888.00 2023-07-24 06:15:47.000 205 22470.72 153.09 41471.37 88888.00 2023-07-24 06:15:48.000 205 22470.72 153.16 41471.39 88888.00 2023-07-24 06:15:49.000 205 22470.74 153.16 41471.41 88888.00 2023-07-24 06:15:50.000 205 22470.75 153.10 41471.41 47549.15 2023-07-24 06:15:51.000 205 22470.75 153.06 41471.43 88888.00 2023-07-24 06:15:52.000 205 22470.73 153.03 41471.41 88888.00 2023-07-24 06:15:53.000 205 22470.72 152.98 41471.40 88888.00 2023-07-24 06:15:54.000 205 22470.77 152.94 41471.41 88888.00 2023-07-24 06:15:55.000 205 22470.81 152.94 41471.41 47549.17 2023-07-24 06:15:56.000 205 22470.80 152.95 41471.39 88888.00 2023-07-24 06:15:57.000 205 22470.77 152.97 41471.38 88888.00 2023-07-24 06:15:58.000 205 22470.77 152.97 41471.41 88888.00 2023-07-24 06:15:59.000 205 22470.78 152.93 41471.46 88888.00 2023-07-24 06:16:00.000 205 22470.78 152.88 41471.43 47549.20 2023-07-24 06:16:01.000 205 22470.78 152.86 41471.40 88888.00 2023-07-24 06:16:02.000 205 22470.78 152.87 41471.43 88888.00 2023-07-24 06:16:03.000 205 22470.79 152.90 41471.47 88888.00 2023-07-24 06:16:04.000 205 22470.81 152.94 41471.50 88888.00 2023-07-24 06:16:05.000 205 22470.81 152.94 41471.50 47549.18 2023-07-24 06:16:06.000 205 22470.80 152.92 41471.47 88888.00 2023-07-24 06:16:07.000 205 22470.80 152.94 41471.53 88888.00 2023-07-24 06:16:08.000 205 22470.82 152.96 41471.62 88888.00 2023-07-24 06:16:09.000 205 22470.84 152.94 41471.63 88888.00 2023-07-24 06:16:10.000 205 22470.84 152.93 41471.62 47549.15 2023-07-24 06:16:11.000 205 22470.82 152.91 41471.61 88888.00 2023-07-24 06:16:12.000 205 22470.79 152.89 41471.57 88888.00 2023-07-24 06:16:13.000 205 22470.79 152.90 41471.55 88888.00 2023-07-24 06:16:14.000 205 22470.78 152.89 41471.56 88888.00 2023-07-24 06:16:15.000 205 22470.76 152.85 41471.56 47549.13 2023-07-24 06:16:16.000 205 22470.77 152.84 41471.52 88888.00 2023-07-24 06:16:17.000 205 22470.78 152.84 41471.47 88888.00 2023-07-24 06:16:18.000 205 22470.75 152.85 41471.44 88888.00 2023-07-24 06:16:19.000 205 22470.70 152.85 41471.42 88888.00 2023-07-24 06:16:20.000 205 22470.70 152.82 41471.43 47549.19 2023-07-24 06:16:21.000 205 22470.74 152.80 41471.45 88888.00 2023-07-24 06:16:22.000 205 22470.75 152.78 41471.50 88888.00 2023-07-24 06:16:23.000 205 22470.73 152.76 41471.49 88888.00 2023-07-24 06:16:24.000 205 22470.68 152.78 41471.43 88888.00 2023-07-24 06:16:25.000 205 22470.64 152.78 41471.36 47549.18 2023-07-24 06:16:26.000 205 22470.63 152.74 41471.36 88888.00 2023-07-24 06:16:27.000 205 22470.65 152.74 41471.45 88888.00 2023-07-24 06:16:28.000 205 22470.65 152.81 41471.54 88888.00 2023-07-24 06:16:29.000 205 22470.68 152.85 41471.59 88888.00 2023-07-24 06:16:30.000 205 22470.72 152.85 41471.62 47549.20 2023-07-24 06:16:31.000 205 22470.72 152.84 41471.62 88888.00 2023-07-24 06:16:32.000 205 22470.72 152.84 41471.61 88888.00 2023-07-24 06:16:33.000 205 22470.70 152.83 41471.56 88888.00 2023-07-24 06:16:34.000 205 22470.67 152.78 41471.44 88888.00 2023-07-24 06:16:35.000 205 22470.67 152.69 41471.38 47549.19 2023-07-24 06:16:36.000 205 22470.72 152.63 41471.44 88888.00 2023-07-24 06:16:37.000 205 22470.78 152.63 41471.55 88888.00 2023-07-24 06:16:38.000 205 22470.82 152.65 41471.61 88888.00 2023-07-24 06:16:39.000 205 22470.84 152.68 41471.64 88888.00 2023-07-24 06:16:40.000 205 22470.84 152.69 41471.66 47549.18 2023-07-24 06:16:41.000 205 22470.76 152.69 41471.65 88888.00 2023-07-24 06:16:42.000 205 22470.66 152.69 41471.60 88888.00 2023-07-24 06:16:43.000 205 22470.68 152.71 41471.55 88888.00 2023-07-24 06:16:44.000 205 22470.78 152.75 41471.54 88888.00 2023-07-24 06:16:45.000 205 22470.83 152.78 41471.58 47549.15 2023-07-24 06:16:46.000 205 22470.83 152.79 41471.65 88888.00 2023-07-24 06:16:47.000 205 22470.84 152.79 41471.73 88888.00 2023-07-24 06:16:48.000 205 22470.83 152.78 41471.76 88888.00 2023-07-24 06:16:49.000 205 22470.81 152.75 41471.74 88888.00 2023-07-24 06:16:50.000 205 22470.76 152.73 41471.68 47549.20 2023-07-24 06:16:51.000 205 22470.73 152.71 41471.66 88888.00 2023-07-24 06:16:52.000 205 22470.77 152.72 41471.69 88888.00 2023-07-24 06:16:53.000 205 22470.81 152.78 41471.71 88888.00 2023-07-24 06:16:54.000 205 22470.77 152.84 41471.68 88888.00 2023-07-24 06:16:55.000 205 22470.69 152.82 41471.64 47549.20 2023-07-24 06:16:56.000 205 22470.66 152.74 41471.62 88888.00 2023-07-24 06:16:57.000 205 22470.69 152.69 41471.61 88888.00 2023-07-24 06:16:58.000 205 22470.74 152.72 41471.61 88888.00 2023-07-24 06:16:59.000 205 22470.77 152.76 41471.58 88888.00 2023-07-24 06:17:00.000 205 22470.76 152.73 41471.52 47549.23 2023-07-24 06:17:01.000 205 22470.77 152.68 41471.50 88888.00 2023-07-24 06:17:02.000 205 22470.75 152.66 41471.53 88888.00 2023-07-24 06:17:03.000 205 22470.69 152.67 41471.55 88888.00 2023-07-24 06:17:04.000 205 22470.66 152.69 41471.54 88888.00 2023-07-24 06:17:05.000 205 22470.65 152.70 41471.51 47549.19 2023-07-24 06:17:06.000 205 22470.67 152.68 41471.50 88888.00 2023-07-24 06:17:07.000 205 22470.73 152.70 41471.53 88888.00 2023-07-24 06:17:08.000 205 22470.76 152.75 41471.57 88888.00 2023-07-24 06:17:09.000 205 22470.75 152.75 41471.56 88888.00 2023-07-24 06:17:10.000 205 22470.71 152.71 41471.52 47549.17 2023-07-24 06:17:11.000 205 22470.72 152.70 41471.51 88888.00 2023-07-24 06:17:12.000 205 22470.74 152.71 41471.52 88888.00 2023-07-24 06:17:13.000 205 22470.69 152.71 41471.51 88888.00 2023-07-24 06:17:14.000 205 22470.64 152.71 41471.52 88888.00 2023-07-24 06:17:15.000 205 22470.63 152.66 41471.53 47549.16 2023-07-24 06:17:16.000 205 22470.65 152.61 41471.50 88888.00 2023-07-24 06:17:17.000 205 22470.67 152.64 41471.47 88888.00 2023-07-24 06:17:18.000 205 22470.72 152.70 41471.52 88888.00 2023-07-24 06:17:19.000 205 22470.77 152.73 41471.62 88888.00 2023-07-24 06:17:20.000 205 22470.78 152.74 41471.68 47549.17 2023-07-24 06:17:21.000 205 22470.77 152.72 41471.66 88888.00 2023-07-24 06:17:22.000 205 22470.74 152.69 41471.62 88888.00 2023-07-24 06:17:23.000 205 22470.74 152.69 41471.64 88888.00 2023-07-24 06:17:24.000 205 22470.76 152.71 41471.66 88888.00 2023-07-24 06:17:25.000 205 22470.76 152.72 41471.60 47549.19 2023-07-24 06:17:26.000 205 22470.70 152.71 41471.54 88888.00 2023-07-24 06:17:27.000 205 22470.67 152.72 41471.59 88888.00 2023-07-24 06:17:28.000 205 22470.68 152.72 41471.63 88888.00 2023-07-24 06:17:29.000 205 22470.70 152.75 41471.59 88888.00 2023-07-24 06:17:30.000 205 22470.72 152.81 41471.55 47549.17 2023-07-24 06:17:31.000 205 22470.76 152.84 41471.56 88888.00 2023-07-24 06:17:32.000 205 22470.79 152.83 41471.57 88888.00 2023-07-24 06:17:33.000 205 22470.78 152.86 41471.57 88888.00 2023-07-24 06:17:34.000 205 22470.73 152.93 41471.53 88888.00 2023-07-24 06:17:35.000 205 22470.73 152.95 41471.51 47549.16 2023-07-24 06:17:36.000 205 22470.74 152.94 41471.61 88888.00 2023-07-24 06:17:37.000 205 22470.74 152.90 41471.70 88888.00 2023-07-24 06:17:38.000 205 22470.71 152.91 41471.69 88888.00 2023-07-24 06:17:39.000 205 22470.67 152.92 41471.69 88888.00 2023-07-24 06:17:40.000 205 22470.62 152.89 41471.69 47549.16 2023-07-24 06:17:41.000 205 22470.57 152.83 41471.67 88888.00 2023-07-24 06:17:42.000 205 22470.57 152.83 41471.67 88888.00 2023-07-24 06:17:43.000 205 22470.58 152.87 41471.70 88888.00 2023-07-24 06:17:44.000 205 22470.62 152.93 41471.79 88888.00 2023-07-24 06:17:45.000 205 22470.64 152.96 41471.84 47549.18 2023-07-24 06:17:46.000 205 22470.61 152.93 41471.83 88888.00 2023-07-24 06:17:47.000 205 22470.62 152.92 41471.81 88888.00 2023-07-24 06:17:48.000 205 22470.65 152.98 41471.78 88888.00 2023-07-24 06:17:49.000 205 22470.65 152.99 41471.77 88888.00 2023-07-24 06:17:50.000 205 22470.65 152.96 41471.83 47549.19 2023-07-24 06:17:51.000 205 22470.69 152.95 41471.87 88888.00 2023-07-24 06:17:52.000 205 22470.68 152.96 41471.86 88888.00 2023-07-24 06:17:53.000 205 22470.66 152.97 41471.82 88888.00 2023-07-24 06:17:54.000 205 22470.63 152.98 41471.81 88888.00 2023-07-24 06:17:55.000 205 22470.60 152.99 41471.83 47549.17 2023-07-24 06:17:56.000 205 22470.62 153.01 41471.85 88888.00 2023-07-24 06:17:57.000 205 22470.65 153.01 41471.85 88888.00 2023-07-24 06:17:58.000 205 22470.64 152.97 41471.79 88888.00 2023-07-24 06:17:59.000 205 22470.60 152.96 41471.71 88888.00 2023-07-24 06:18:00.000 205 22470.58 153.01 41471.71 47549.21 2023-07-24 06:18:01.000 205 22470.60 153.08 41471.74 88888.00 2023-07-24 06:18:02.000 205 22470.65 153.09 41471.74 88888.00 2023-07-24 06:18:03.000 205 22470.67 153.03 41471.74 88888.00 2023-07-24 06:18:04.000 205 22470.63 152.97 41471.74 88888.00 2023-07-24 06:18:05.000 205 22470.58 152.98 41471.74 47549.23 2023-07-24 06:18:06.000 205 22470.60 152.98 41471.82 88888.00 2023-07-24 06:18:07.000 205 22470.62 152.95 41471.89 88888.00 2023-07-24 06:18:08.000 205 22470.59 152.96 41471.83 88888.00 2023-07-24 06:18:09.000 205 22470.53 153.03 41471.74 88888.00 2023-07-24 06:18:10.000 205 22470.49 153.03 41471.72 47549.15 2023-07-24 06:18:11.000 205 22470.48 152.98 41471.74 88888.00 2023-07-24 06:18:12.000 205 22470.49 152.98 41471.74 88888.00 2023-07-24 06:18:13.000 205 22470.49 153.00 41471.69 88888.00 2023-07-24 06:18:14.000 205 22470.52 152.98 41471.68 88888.00 2023-07-24 06:18:15.000 205 22470.58 152.99 41471.77 47549.13 2023-07-24 06:18:16.000 205 22470.60 152.99 41471.82 88888.00 2023-07-24 06:18:17.000 205 22470.58 152.99 41471.80 88888.00 2023-07-24 06:18:18.000 205 22470.58 153.06 41471.81 88888.00 2023-07-24 06:18:19.000 205 22470.59 153.13 41471.81 88888.00 2023-07-24 06:18:20.000 205 22470.60 153.16 41471.78 47549.15 2023-07-24 06:18:21.000 205 22470.57 153.08 41471.77 88888.00 2023-07-24 06:18:22.000 205 22470.53 153.00 41471.81 88888.00 2023-07-24 06:18:23.000 205 22470.56 153.02 41471.87 88888.00 2023-07-24 06:18:24.000 205 22470.60 153.08 41471.93 88888.00 2023-07-24 06:18:25.000 205 22470.58 153.11 41471.95 47549.14 2023-07-24 06:18:26.000 205 22470.56 153.15 41471.94 88888.00 2023-07-24 06:18:27.000 205 22470.55 153.19 41471.87 88888.00 2023-07-24 06:18:28.000 205 22470.51 153.23 41471.79 88888.00 2023-07-24 06:18:29.000 205 22470.50 153.29 41471.76 88888.00 2023-07-24 06:18:30.000 205 22470.56 153.33 41471.77 47549.20 2023-07-24 06:18:31.000 205 22470.62 153.32 41471.81 88888.00 2023-07-24 06:18:32.000 205 22470.63 153.30 41471.86 88888.00 2023-07-24 06:18:33.000 205 22470.63 153.27 41471.89 88888.00 2023-07-24 06:18:34.000 205 22470.64 153.26 41471.87 88888.00 2023-07-24 06:18:35.000 205 22470.62 153.26 41471.86 47549.19 2023-07-24 06:18:36.000 205 22470.60 153.29 41471.85 88888.00 2023-07-24 06:18:37.000 205 22470.59 153.34 41471.82 88888.00 2023-07-24 06:18:38.000 205 22470.57 153.38 41471.80 88888.00 2023-07-24 06:18:39.000 205 22470.56 153.35 41471.79 88888.00 2023-07-24 06:18:40.000 205 22470.56 153.28 41471.80 47549.25 2023-07-24 06:18:41.000 205 22470.52 153.27 41471.85 88888.00 2023-07-24 06:18:42.000 205 22470.49 153.31 41471.91 88888.00 2023-07-24 06:18:43.000 205 22470.47 153.33 41471.93 88888.00 2023-07-24 06:18:44.000 205 22470.45 153.33 41471.90 88888.00 2023-07-24 06:18:45.000 205 22470.46 153.29 41471.91 47549.22 2023-07-24 06:18:46.000 205 22470.50 153.20 41471.94 88888.00 2023-07-24 06:18:47.000 205 22470.52 153.16 41471.97 88888.00 2023-07-24 06:18:48.000 205 22470.51 153.19 41471.97 88888.00 2023-07-24 06:18:49.000 205 22470.49 153.23 41471.94 88888.00 2023-07-24 06:18:50.000 205 22470.48 153.25 41471.89 47549.20 2023-07-24 06:18:51.000 205 22470.48 153.23 41471.88 88888.00 2023-07-24 06:18:52.000 205 22470.47 153.16 41471.89 88888.00 2023-07-24 06:18:53.000 205 22470.50 153.15 41471.90 88888.00 2023-07-24 06:18:54.000 205 22470.54 153.18 41471.89 88888.00 2023-07-24 06:18:55.000 205 22470.48 153.18 41471.83 47549.16 2023-07-24 06:18:56.000 205 22470.35 153.20 41471.77 88888.00 2023-07-24 06:18:57.000 205 22470.30 153.24 41471.78 88888.00 2023-07-24 06:18:58.000 205 22470.33 153.26 41471.80 88888.00 2023-07-24 06:18:59.000 205 22470.37 153.27 41471.82 88888.00 2023-07-24 06:19:00.000 205 22470.38 153.25 41471.85 47549.18 2023-07-24 06:19:01.000 205 22470.38 153.21 41471.86 88888.00 2023-07-24 06:19:02.000 205 22470.38 153.18 41471.84 88888.00 2023-07-24 06:19:03.000 205 22470.40 153.15 41471.82 88888.00 2023-07-24 06:19:04.000 205 22470.41 153.14 41471.80 88888.00 2023-07-24 06:19:05.000 205 22470.37 153.14 41471.81 47549.17 2023-07-24 06:19:06.000 205 22470.32 153.12 41471.85 88888.00 2023-07-24 06:19:07.000 205 22470.32 153.11 41471.89 88888.00 2023-07-24 06:19:08.000 205 22470.32 153.14 41471.89 88888.00 2023-07-24 06:19:09.000 205 22470.30 153.16 41471.88 88888.00 2023-07-24 06:19:10.000 205 22470.27 153.18 41471.89 47549.19 2023-07-24 06:19:11.000 205 22470.26 153.16 41471.94 88888.00 2023-07-24 06:19:12.000 205 22470.27 153.09 41471.90 88888.00 2023-07-24 06:19:13.000 205 22470.29 153.07 41471.80 88888.00 2023-07-24 06:19:14.000 205 22470.29 153.16 41471.77 88888.00 2023-07-24 06:19:15.000 205 22470.28 153.24 41471.82 47549.14 2023-07-24 06:19:16.000 205 22470.27 153.25 41471.80 88888.00 2023-07-24 06:19:17.000 205 22470.27 153.26 41471.74 88888.00 2023-07-24 06:19:18.000 205 22470.26 153.29 41471.79 88888.00 2023-07-24 06:19:19.000 205 22470.23 153.31 41471.86 88888.00 2023-07-24 06:19:20.000 205 22470.22 153.30 41471.85 47549.12 2023-07-24 06:19:21.000 205 22470.25 153.32 41471.87 88888.00 2023-07-24 06:19:22.000 205 22470.29 153.38 41471.92 88888.00 2023-07-24 06:19:23.000 205 22470.29 153.43 41471.94 88888.00 2023-07-24 06:19:24.000 205 22470.30 153.46 41471.96 88888.00 2023-07-24 06:19:25.000 205 22470.31 153.46 41471.98 47549.11 2023-07-24 06:19:26.000 205 22470.29 153.44 41472.02 88888.00 2023-07-24 06:19:27.000 205 22470.27 153.47 41472.04 88888.00 2023-07-24 06:19:28.000 205 22470.23 153.49 41471.97 88888.00 2023-07-24 06:19:29.000 205 22470.16 153.44 41471.84 88888.00 2023-07-24 06:19:30.000 205 22470.15 153.41 41471.77 47549.15 2023-07-24 06:19:31.000 205 22470.17 153.39 41471.74 88888.00 2023-07-24 06:19:32.000 205 22470.16 153.36 41471.76 88888.00 2023-07-24 06:19:33.000 205 22470.13 153.37 41471.79 88888.00 2023-07-24 06:19:34.000 205 22470.10 153.44 41471.82 88888.00 2023-07-24 06:19:35.000 205 22470.10 153.46 41471.83 47549.15 2023-07-24 06:19:36.000 205 22470.15 153.46 41471.84 88888.00 2023-07-24 06:19:37.000 205 22470.20 153.46 41471.88 88888.00 2023-07-24 06:19:38.000 205 22470.19 153.44 41471.91 88888.00 2023-07-24 06:19:39.000 205 22470.18 153.43 41471.88 88888.00 2023-07-24 06:19:40.000 205 22470.19 153.50 41471.80 47549.19 2023-07-24 06:19:41.000 205 22470.21 153.55 41471.77 88888.00 2023-07-24 06:19:42.000 205 22470.25 153.53 41471.80 88888.00 2023-07-24 06:19:43.000 205 22470.29 153.50 41471.79 88888.00 2023-07-24 06:19:44.000 205 22470.31 153.51 41471.71 88888.00 2023-07-24 06:19:45.000 205 22470.31 153.55 41471.67 47549.17 2023-07-24 06:19:46.000 205 22470.29 153.54 41471.69 88888.00 2023-07-24 06:19:47.000 205 22470.31 153.52 41471.76 88888.00 2023-07-24 06:19:48.000 205 22470.32 153.53 41471.83 88888.00 2023-07-24 06:19:49.000 205 22470.31 153.57 41471.90 88888.00 2023-07-24 06:19:50.000 205 22470.27 153.56 41471.92 47549.16 2023-07-24 06:19:51.000 205 22470.26 153.48 41471.86 88888.00 2023-07-24 06:19:52.000 205 22470.28 153.41 41471.77 88888.00 2023-07-24 06:19:53.000 205 22470.30 153.39 41471.76 88888.00 2023-07-24 06:19:54.000 205 22470.30 153.44 41471.83 88888.00 2023-07-24 06:19:55.000 205 22470.32 153.50 41471.88 47549.15 2023-07-24 06:19:56.000 205 22470.35 153.50 41471.89 88888.00 2023-07-24 06:19:57.000 205 22470.35 153.51 41471.89 88888.00 2023-07-24 06:19:58.000 205 22470.28 153.53 41471.85 88888.00 2023-07-24 06:19:59.000 205 22470.21 153.52 41471.81 88888.00 2023-07-24 06:20:00.000 205 22470.19 153.53 41471.84 47549.17 2023-07-24 06:20:01.000 205 22470.20 153.52 41471.86 88888.00 2023-07-24 06:20:02.000 205 22470.22 153.49 41471.81 88888.00 2023-07-24 06:20:03.000 205 22470.24 153.47 41471.78 88888.00 2023-07-24 06:20:04.000 205 22470.25 153.51 41471.79 88888.00 2023-07-24 06:20:05.000 205 22470.24 153.53 41471.84 47549.16 2023-07-24 06:20:06.000 205 22470.21 153.50 41471.89 88888.00 2023-07-24 06:20:07.000 205 22470.13 153.47 41471.89 88888.00 2023-07-24 06:20:08.000 205 22470.09 153.52 41471.85 88888.00 2023-07-24 06:20:09.000 205 22470.15 153.58 41471.80 88888.00 2023-07-24 06:20:10.000 205 22470.22 153.58 41471.78 47549.16 2023-07-24 06:20:11.000 205 22470.21 153.59 41471.84 88888.00 2023-07-24 06:20:12.000 205 22470.17 153.56 41471.93 88888.00 2023-07-24 06:20:13.000 205 22470.10 153.52 41471.94 88888.00 2023-07-24 06:20:14.000 205 22470.04 153.51 41471.91 88888.00 2023-07-24 06:20:15.000 205 22470.05 153.53 41471.95 47549.17 2023-07-24 06:20:16.000 205 22470.10 153.56 41472.02 88888.00 2023-07-24 06:20:17.000 205 22470.14 153.60 41472.02 88888.00 2023-07-24 06:20:18.000 205 22470.12 153.63 41471.94 88888.00 2023-07-24 06:20:19.000 205 22470.12 153.62 41471.90 88888.00 2023-07-24 06:20:20.000 205 22470.12 153.60 41471.90 47549.17 2023-07-24 06:20:21.000 205 22470.11 153.60 41471.90 88888.00 2023-07-24 06:20:22.000 205 22470.16 153.62 41471.93 88888.00 2023-07-24 06:20:23.000 205 22470.23 153.64 41471.94 88888.00 2023-07-24 06:20:24.000 205 22470.28 153.63 41471.93 88888.00 2023-07-24 06:20:25.000 205 22470.27 153.62 41471.94 47549.13 2023-07-24 06:20:26.000 205 22470.23 153.62 41471.93 88888.00 2023-07-24 06:20:27.000 205 22470.22 153.64 41471.89 88888.00 2023-07-24 06:20:28.000 205 22470.23 153.66 41471.83 88888.00 2023-07-24 06:20:29.000 205 22470.22 153.70 41471.69 88888.00 2023-07-24 06:20:30.000 205 22470.18 153.73 41471.59 47549.09 2023-07-24 06:20:31.000 205 22470.17 153.72 41471.66 88888.00 2023-07-24 06:20:32.000 205 22470.18 153.68 41471.80 88888.00 2023-07-24 06:20:33.000 205 22470.19 153.65 41471.86 88888.00 2023-07-24 06:20:34.000 205 22470.19 153.67 41471.93 88888.00 2023-07-24 06:20:35.000 205 22470.14 153.69 41471.97 47549.11 2023-07-24 06:20:36.000 205 22470.08 153.64 41471.94 88888.00 2023-07-24 06:20:37.000 205 22470.06 153.60 41471.91 88888.00 2023-07-24 06:20:38.000 205 22470.05 153.62 41471.88 88888.00 2023-07-24 06:20:39.000 205 22470.02 153.66 41471.79 88888.00 2023-07-24 06:20:40.000 205 22470.00 153.62 41471.70 47549.04 2023-07-24 06:20:41.000 205 22469.99 153.56 41471.66 88888.00 2023-07-24 06:20:42.000 205 22469.99 153.57 41471.68 88888.00 2023-07-24 06:20:43.000 205 22469.99 153.63 41471.76 88888.00 2023-07-24 06:20:44.000 205 22469.97 153.67 41471.80 88888.00 2023-07-24 06:20:45.000 205 22469.95 153.67 41471.78 47549.04 2023-07-24 06:20:46.000 205 22469.97 153.73 41471.78 88888.00 2023-07-24 06:20:47.000 205 22469.98 153.80 41471.79 88888.00 2023-07-24 06:20:48.000 205 22469.98 153.85 41471.75 88888.00 2023-07-24 06:20:49.000 205 22469.97 153.89 41471.73 88888.00 2023-07-24 06:20:50.000 205 22469.94 153.88 41471.74 47549.05 2023-07-24 06:20:51.000 205 22469.91 153.85 41471.76 88888.00 2023-07-24 06:20:52.000 205 22469.92 153.84 41471.80 88888.00 2023-07-24 06:20:53.000 205 22469.94 153.86 41471.79 88888.00 2023-07-24 06:20:54.000 205 22469.91 153.89 41471.73 88888.00 2023-07-24 06:20:55.000 205 22469.90 153.93 41471.75 47549.00 2023-07-24 06:20:56.000 205 22469.91 153.99 41471.84 88888.00 2023-07-24 06:20:57.000 205 22469.93 154.05 41471.95 88888.00 2023-07-24 06:20:58.000 205 22469.97 154.06 41472.01 88888.00 2023-07-24 06:20:59.000 205 22469.98 154.06 41472.01 88888.00 2023-07-24 06:21:00.000 205 22469.95 154.07 41471.94 47548.95 2023-07-24 06:21:01.000 205 22469.91 154.08 41471.81 88888.00 2023-07-24 06:21:02.000 205 22469.90 154.09 41471.73 88888.00 2023-07-24 06:21:03.000 205 22469.93 154.14 41471.73 88888.00 2023-07-24 06:21:04.000 205 22469.97 154.14 41471.77 88888.00 2023-07-24 06:21:05.000 205 22469.96 154.06 41471.80 47548.98 2023-07-24 06:21:06.000 205 22469.92 153.97 41471.82 88888.00 2023-07-24 06:21:07.000 205 22469.90 153.95 41471.78 88888.00 2023-07-24 06:21:08.000 205 22469.89 153.99 41471.67 88888.00 2023-07-24 06:21:09.000 205 22469.91 154.09 41471.65 88888.00 2023-07-24 06:21:10.000 205 22469.92 154.14 41471.75 47549.00 2023-07-24 06:21:11.000 205 22469.93 154.12 41471.85 88888.00 2023-07-24 06:21:12.000 205 22469.94 154.12 41471.90 88888.00 2023-07-24 06:21:13.000 205 22469.89 154.15 41471.88 88888.00 2023-07-24 06:21:14.000 205 22469.84 154.15 41471.84 88888.00 2023-07-24 06:21:15.000 205 22469.90 154.14 41471.86 47549.05 2023-07-24 06:21:16.000 205 22469.97 154.09 41471.92 88888.00 2023-07-24 06:21:17.000 205 22469.96 154.01 41471.88 88888.00 2023-07-24 06:21:18.000 205 22469.89 153.99 41471.77 88888.00 2023-07-24 06:21:19.000 205 22469.83 154.07 41471.74 88888.00 2023-07-24 06:21:20.000 205 22469.82 154.14 41471.77 47549.05 2023-07-24 06:21:21.000 205 22469.82 154.10 41471.75 88888.00 2023-07-24 06:21:22.000 205 22469.81 154.08 41471.75 88888.00 2023-07-24 06:21:23.000 205 22469.79 154.14 41471.81 88888.00 2023-07-24 06:21:24.000 205 22469.78 154.18 41471.86 88888.00 2023-07-24 06:21:25.000 205 22469.81 154.18 41471.82 47549.05 2023-07-24 06:21:26.000 205 22469.81 154.14 41471.75 88888.00 2023-07-24 06:21:27.000 205 22469.83 154.13 41471.73 88888.00 2023-07-24 06:21:28.000 205 22469.88 154.17 41471.81 88888.00 2023-07-24 06:21:29.000 205 22469.90 154.21 41471.89 88888.00 2023-07-24 06:21:30.000 205 22469.85 154.26 41471.91 47549.06 2023-07-24 06:21:31.000 205 22469.82 154.27 41471.91 88888.00 2023-07-24 06:21:32.000 205 22469.83 154.21 41471.89 88888.00 2023-07-24 06:21:33.000 205 22469.84 154.15 41471.85 88888.00 2023-07-24 06:21:34.000 205 22469.80 154.17 41471.81 88888.00 2023-07-24 06:21:35.000 205 22469.74 154.20 41471.80 47549.05 2023-07-24 06:21:36.000 205 22469.74 154.21 41471.84 88888.00 2023-07-24 06:21:37.000 205 22469.79 154.26 41471.88 88888.00 2023-07-24 06:21:38.000 205 22469.82 154.32 41471.84 88888.00 2023-07-24 06:21:39.000 205 22469.86 154.39 41471.79 88888.00 2023-07-24 06:21:40.000 205 22469.91 154.40 41471.78 47549.06 2023-07-24 06:21:41.000 205 22469.90 154.35 41471.73 88888.00 2023-07-24 06:21:42.000 205 22469.85 154.33 41471.74 88888.00 2023-07-24 06:21:43.000 205 22469.82 154.34 41471.79 88888.00 2023-07-24 06:21:44.000 205 22469.83 154.35 41471.78 88888.00 2023-07-24 06:21:45.000 205 22469.86 154.40 41471.70 47549.07 2023-07-24 06:21:46.000 205 22469.83 154.41 41471.66 88888.00 2023-07-24 06:21:47.000 205 22469.82 154.38 41471.69 88888.00 2023-07-24 06:21:48.000 205 22469.88 154.36 41471.74 88888.00 2023-07-24 06:21:49.000 205 22469.92 154.32 41471.75 88888.00 2023-07-24 06:21:50.000 205 22469.93 154.25 41471.74 47549.10 2023-07-24 06:21:51.000 205 22469.94 154.20 41471.77 88888.00 2023-07-24 06:21:52.000 205 22470.01 154.16 41471.78 88888.00 2023-07-24 06:21:53.000 205 22470.05 154.18 41471.78 88888.00 2023-07-24 06:21:54.000 205 22469.99 154.23 41471.78 88888.00 2023-07-24 06:21:55.000 205 22469.95 154.25 41471.73 47549.09 2023-07-24 06:21:56.000 205 22469.98 154.21 41471.69 88888.00 2023-07-24 06:21:57.000 205 22469.98 154.18 41471.73 88888.00 2023-07-24 06:21:58.000 205 22469.95 154.23 41471.82 88888.00 2023-07-24 06:21:59.000 205 22469.96 154.29 41471.91 88888.00 2023-07-24 06:22:00.000 205 22469.97 154.25 41471.93 47549.11 2023-07-24 06:22:01.000 205 22469.94 154.23 41471.88 88888.00 2023-07-24 06:22:02.000 205 22469.94 154.25 41471.86 88888.00 2023-07-24 06:22:03.000 205 22469.95 154.22 41471.90 88888.00 2023-07-24 06:22:04.000 205 22469.93 154.17 41471.89 88888.00 2023-07-24 06:22:05.000 205 22469.91 154.18 41471.84 47549.07 2023-07-24 06:22:06.000 205 22469.86 154.21 41471.80 88888.00 2023-07-24 06:22:07.000 205 22469.82 154.23 41471.84 88888.00 2023-07-24 06:22:08.000 205 22469.81 154.23 41471.88 88888.00 2023-07-24 06:22:09.000 205 22469.77 154.19 41471.84 88888.00 2023-07-24 06:22:10.000 205 22469.73 154.14 41471.79 47549.05 2023-07-24 06:22:11.000 205 22469.69 154.11 41471.78 88888.00 2023-07-24 06:22:12.000 205 22469.69 154.11 41471.80 88888.00 2023-07-24 06:22:13.000 205 22469.74 154.15 41471.85 88888.00 2023-07-24 06:22:14.000 205 22469.79 154.19 41471.86 88888.00 2023-07-24 06:22:15.000 205 22469.79 154.18 41471.81 47549.06 2023-07-24 06:22:16.000 205 22469.76 154.13 41471.78 88888.00 2023-07-24 06:22:17.000 205 22469.78 154.09 41471.81 88888.00 2023-07-24 06:22:18.000 205 22469.86 154.11 41471.87 88888.00 2023-07-24 06:22:19.000 205 22469.90 154.16 41471.89 88888.00 2023-07-24 06:22:20.000 205 22469.87 154.20 41471.88 47549.06 2023-07-24 06:22:21.000 205 22469.81 154.21 41471.85 88888.00 2023-07-24 06:22:22.000 205 22469.78 154.20 41471.82 88888.00 2023-07-24 06:22:23.000 205 22469.80 154.21 41471.82 88888.00 2023-07-24 06:22:24.000 205 22469.80 154.22 41471.87 88888.00 2023-07-24 06:22:25.000 205 22469.76 154.19 41471.89 47549.09 2023-07-24 06:22:26.000 205 22469.78 154.21 41471.94 88888.00 2023-07-24 06:22:27.000 205 22469.83 154.26 41471.95 88888.00 2023-07-24 06:22:28.000 205 22469.83 154.26 41471.92 88888.00 2023-07-24 06:22:29.000 205 22469.84 154.28 41471.91 88888.00 2023-07-24 06:22:30.000 205 22469.87 154.36 41471.93 47549.09 2023-07-24 06:22:31.000 205 22469.82 154.38 41471.93 88888.00 2023-07-24 06:22:32.000 205 22469.74 154.32 41471.89 88888.00 2023-07-24 06:22:33.000 205 22469.78 154.28 41471.88 88888.00 2023-07-24 06:22:34.000 205 22469.86 154.30 41471.94 88888.00 2023-07-24 06:22:35.000 205 22469.88 154.27 41472.01 47549.06 2023-07-24 06:22:36.000 205 22469.82 154.22 41472.00 88888.00 2023-07-24 06:22:37.000 205 22469.78 154.24 41471.97 88888.00 2023-07-24 06:22:38.000 205 22469.79 154.26 41471.94 88888.00 2023-07-24 06:22:39.000 205 22469.78 154.25 41471.91 88888.00 2023-07-24 06:22:40.000 205 22469.75 154.19 41471.89 47549.08 2023-07-24 06:22:41.000 205 22469.72 154.13 41471.87 88888.00 2023-07-24 06:22:42.000 205 22469.73 154.10 41471.91 88888.00 2023-07-24 06:22:43.000 205 22469.79 154.13 41472.06 88888.00 2023-07-24 06:22:44.000 205 22469.83 154.18 41472.17 88888.00 2023-07-24 06:22:45.000 205 22469.81 154.21 41472.12 47549.03 2023-07-24 06:22:46.000 205 22469.79 154.20 41472.01 88888.00 2023-07-24 06:22:47.000 205 22469.78 154.15 41471.95 88888.00 2023-07-24 06:22:48.000 205 22469.75 154.10 41471.90 88888.00 2023-07-24 06:22:49.000 205 22469.72 154.11 41471.86 88888.00 2023-07-24 06:22:50.000 205 22469.72 154.16 41471.88 47549.04 2023-07-24 06:22:51.000 205 22469.73 154.19 41471.94 88888.00 2023-07-24 06:22:52.000 205 22469.76 154.20 41471.96 88888.00 2023-07-24 06:22:53.000 205 22469.79 154.25 41471.94 88888.00 2023-07-24 06:22:54.000 205 22469.79 154.28 41471.91 88888.00 2023-07-24 06:22:55.000 205 22469.78 154.20 41471.89 47549.02 2023-07-24 06:22:56.000 205 22469.77 154.12 41471.86 88888.00 2023-07-24 06:22:57.000 205 22469.77 154.14 41471.84 88888.00 2023-07-24 06:22:58.000 205 22469.78 154.16 41471.79 88888.00 2023-07-24 06:22:59.000 205 22469.78 154.15 41471.73 88888.00 2023-07-24 06:23:00.000 205 22469.75 154.18 41471.76 47549.06 2023-07-24 06:23:01.000 205 22469.72 154.21 41471.82 88888.00 2023-07-24 06:23:02.000 205 22469.71 154.21 41471.84 88888.00 2023-07-24 06:23:03.000 205 22469.72 154.19 41471.89 88888.00 2023-07-24 06:23:04.000 205 22469.72 154.16 41471.96 88888.00 2023-07-24 06:23:05.000 205 22469.72 154.15 41471.95 47549.05 2023-07-24 06:23:06.000 205 22469.71 154.14 41471.87 88888.00 2023-07-24 06:23:07.000 205 22469.69 154.09 41471.84 88888.00 2023-07-24 06:23:08.000 205 22469.66 154.05 41471.86 88888.00 2023-07-24 06:23:09.000 205 22469.59 154.06 41471.89 88888.00 2023-07-24 06:23:10.000 205 22469.56 154.09 41471.94 47549.03 2023-07-24 06:23:11.000 205 22469.59 154.10 41471.98 88888.00 2023-07-24 06:23:12.000 205 22469.63 154.06 41471.93 88888.00 2023-07-24 06:23:13.000 205 22469.64 154.06 41471.86 88888.00 2023-07-24 06:23:14.000 205 22469.62 154.11 41471.85 88888.00 2023-07-24 06:23:15.000 205 22469.60 154.14 41471.86 47549.03 2023-07-24 06:23:16.000 205 22469.61 154.13 41471.91 88888.00 2023-07-24 06:23:17.000 205 22469.60 154.12 41471.96 88888.00 2023-07-24 06:23:18.000 205 22469.57 154.17 41471.94 88888.00 2023-07-24 06:23:19.000 205 22469.56 154.24 41471.90 88888.00 2023-07-24 06:23:20.000 205 22469.58 154.23 41471.86 47549.01 2023-07-24 06:23:21.000 205 22469.60 154.16 41471.76 88888.00 2023-07-24 06:23:22.000 205 22469.63 154.13 41471.65 88888.00 2023-07-24 06:23:23.000 205 22469.62 154.17 41471.66 88888.00 2023-07-24 06:23:24.000 205 22469.62 154.24 41471.78 88888.00 2023-07-24 06:23:25.000 205 22469.68 154.29 41471.84 47549.01 2023-07-24 06:23:26.000 205 22469.72 154.26 41471.88 88888.00 2023-07-24 06:23:27.000 205 22469.68 154.20 41471.95 88888.00 2023-07-24 06:23:28.000 205 22469.61 154.15 41471.91 88888.00 2023-07-24 06:23:29.000 205 22469.57 154.14 41471.79 88888.00 2023-07-24 06:23:30.000 205 22469.55 154.19 41471.79 47549.00 2023-07-24 06:23:31.000 205 22469.54 154.27 41471.86 88888.00 2023-07-24 06:23:32.000 205 22469.57 154.32 41471.86 88888.00 2023-07-24 06:23:33.000 205 22469.63 154.30 41471.86 88888.00 2023-07-24 06:23:34.000 205 22469.68 154.25 41471.89 88888.00 2023-07-24 06:23:35.000 205 22469.68 154.24 41471.87 47549.04 2023-07-24 06:23:36.000 205 22469.65 154.25 41471.80 88888.00 2023-07-24 06:23:37.000 205 22469.63 154.21 41471.78 88888.00 2023-07-24 06:23:38.000 205 22469.64 154.17 41471.82 88888.00 2023-07-24 06:23:39.000 205 22469.64 154.15 41471.86 88888.00 2023-07-24 06:23:40.000 205 22469.62 154.17 41471.87 47549.05 2023-07-24 06:23:41.000 205 22469.61 154.25 41471.89 88888.00 2023-07-24 06:23:42.000 205 22469.61 154.33 41471.97 88888.00 2023-07-24 06:23:43.000 205 22469.60 154.35 41472.02 88888.00 2023-07-24 06:23:44.000 205 22469.59 154.35 41472.01 88888.00 2023-07-24 06:23:45.000 205 22469.60 154.34 41471.96 47549.02 2023-07-24 06:23:46.000 205 22469.58 154.26 41471.89 88888.00 2023-07-24 06:23:47.000 205 22469.54 154.19 41471.88 88888.00 2023-07-24 06:23:48.000 205 22469.55 154.18 41471.94 88888.00 2023-07-24 06:23:49.000 205 22469.59 154.24 41472.04 88888.00 2023-07-24 06:23:50.000 205 22469.60 154.31 41472.11 47549.03 2023-07-24 06:23:51.000 205 22469.56 154.33 41472.08 88888.00 2023-07-24 06:23:52.000 205 22469.54 154.36 41471.99 88888.00 2023-07-24 06:23:53.000 205 22469.54 154.42 41471.93 88888.00 2023-07-24 06:23:54.000 205 22469.51 154.41 41471.85 88888.00 2023-07-24 06:23:55.000 205 22469.46 154.31 41471.80 47549.01 2023-07-24 06:23:56.000 205 22469.44 154.24 41471.82 88888.00 2023-07-24 06:23:57.000 205 22469.49 154.29 41471.89 88888.00 2023-07-24 06:23:58.000 205 22469.53 154.39 41471.94 88888.00 2023-07-24 06:23:59.000 205 22469.52 154.43 41471.94 88888.00 2023-07-24 06:24:00.000 205 22469.49 154.42 41471.98 47549.02 2023-07-24 06:24:01.000 205 22469.47 154.40 41472.03 88888.00 2023-07-24 06:24:02.000 205 22469.45 154.35 41472.02 88888.00 2023-07-24 06:24:03.000 205 22469.45 154.34 41472.03 88888.00 2023-07-24 06:24:04.000 205 22469.47 154.36 41472.06 88888.00 2023-07-24 06:24:05.000 205 22469.50 154.39 41472.04 47549.01 2023-07-24 06:24:06.000 205 22469.54 154.44 41472.03 88888.00 2023-07-24 06:24:07.000 205 22469.58 154.47 41472.04 88888.00 2023-07-24 06:24:08.000 205 22469.61 154.46 41472.02 88888.00 2023-07-24 06:24:09.000 205 22469.62 154.41 41471.99 88888.00 2023-07-24 06:24:10.000 205 22469.57 154.32 41471.98 47548.97 2023-07-24 06:24:11.000 205 22469.53 154.28 41472.04 88888.00 2023-07-24 06:24:12.000 205 22469.51 154.31 41472.10 88888.00 2023-07-24 06:24:13.000 205 22469.49 154.31 41472.07 88888.00 2023-07-24 06:24:14.000 205 22469.49 154.30 41472.02 88888.00 2023-07-24 06:24:15.000 205 22469.50 154.31 41472.01 47548.97 2023-07-24 06:24:16.000 205 22469.51 154.32 41471.99 88888.00 2023-07-24 06:24:17.000 205 22469.50 154.31 41471.91 88888.00 2023-07-24 06:24:18.000 205 22469.49 154.27 41471.80 88888.00 2023-07-24 06:24:19.000 205 22469.47 154.24 41471.75 88888.00 2023-07-24 06:24:20.000 205 22469.45 154.19 41471.77 47548.98 2023-07-24 06:24:21.000 205 22469.46 154.17 41471.78 88888.00 2023-07-24 06:24:22.000 205 22469.51 154.22 41471.81 88888.00 2023-07-24 06:24:23.000 205 22469.58 154.28 41471.85 88888.00 2023-07-24 06:24:24.000 205 22469.57 154.31 41471.88 88888.00 2023-07-24 06:24:25.000 205 22469.49 154.33 41471.85 47548.99 2023-07-24 06:24:26.000 205 22469.43 154.34 41471.80 88888.00 2023-07-24 06:24:27.000 205 22469.44 154.34 41471.75 88888.00 2023-07-24 06:24:28.000 205 22469.46 154.35 41471.73 88888.00 2023-07-24 06:24:29.000 205 22469.45 154.40 41471.79 88888.00 2023-07-24 06:24:30.000 205 22469.48 154.46 41471.82 47548.97 2023-07-24 06:24:31.000 205 22469.52 154.49 41471.82 88888.00 2023-07-24 06:24:32.000 205 22469.56 154.42 41471.81 88888.00 2023-07-24 06:24:33.000 205 22469.60 154.33 41471.76 88888.00 2023-07-24 06:24:34.000 205 22469.60 154.32 41471.71 88888.00 2023-07-24 06:24:35.000 205 22469.53 154.33 41471.69 47548.97 2023-07-24 06:24:36.000 205 22469.46 154.32 41471.69 88888.00 2023-07-24 06:24:37.000 205 22469.45 154.25 41471.67 88888.00 2023-07-24 06:24:38.000 205 22469.51 154.14 41471.69 88888.00 2023-07-24 06:24:39.000 205 22469.57 154.10 41471.78 88888.00 2023-07-24 06:24:40.000 205 22469.59 154.20 41471.85 47549.00 2023-07-24 06:24:41.000 205 22469.55 154.28 41471.89 88888.00 2023-07-24 06:24:42.000 205 22469.52 154.29 41471.91 88888.00 2023-07-24 06:24:43.000 205 22469.51 154.26 41471.91 88888.00 2023-07-24 06:24:44.000 205 22469.48 154.20 41471.89 88888.00 2023-07-24 06:24:45.000 205 22469.43 154.11 41471.86 47548.98 2023-07-24 06:24:46.000 205 22469.40 154.06 41471.88 88888.00 2023-07-24 06:24:47.000 205 22469.38 154.13 41471.95 88888.00 2023-07-24 06:24:48.000 205 22469.36 154.25 41472.03 88888.00 2023-07-24 06:24:49.000 205 22469.35 154.31 41472.07 88888.00 2023-07-24 06:24:50.000 205 22469.32 154.29 41472.06 47548.97 2023-07-24 06:24:51.000 205 22469.31 154.25 41472.01 88888.00 2023-07-24 06:24:52.000 205 22469.32 154.25 41471.94 88888.00 2023-07-24 06:24:53.000 205 22469.31 154.27 41471.89 88888.00 2023-07-24 06:24:54.000 205 22469.32 154.31 41471.91 88888.00 2023-07-24 06:24:55.000 205 22469.38 154.33 41471.94 47548.90 2023-07-24 06:24:56.000 205 22469.40 154.31 41471.98 88888.00 2023-07-24 06:24:57.000 205 22469.39 154.30 41472.00 88888.00 2023-07-24 06:24:58.000 205 22469.40 154.34 41472.01 88888.00 2023-07-24 06:24:59.000 205 22469.39 154.39 41471.98 88888.00 2023-07-24 06:25:00.000 205 22469.33 154.41 41471.93 47548.96 2023-07-24 06:25:01.000 205 22469.27 154.41 41471.90 88888.00 2023-07-24 06:25:02.000 205 22469.28 154.43 41471.93 88888.00 2023-07-24 06:25:03.000 205 22469.32 154.45 41471.96 88888.00 2023-07-24 06:25:04.000 205 22469.39 154.49 41472.02 88888.00 2023-07-24 06:25:05.000 205 22469.46 154.52 41472.11 47548.98 2023-07-24 06:25:06.000 205 22469.46 154.50 41472.12 88888.00 2023-07-24 06:25:07.000 205 22469.41 154.47 41472.09 88888.00 2023-07-24 06:25:08.000 205 22469.38 154.47 41472.04 88888.00 2023-07-24 06:25:09.000 205 22469.34 154.45 41471.94 88888.00 2023-07-24 06:25:10.000 205 22469.28 154.40 41471.88 47548.93 2023-07-24 06:25:11.000 205 22469.28 154.36 41471.91 88888.00 2023-07-24 06:25:12.000 205 22469.35 154.38 41471.97 88888.00 2023-07-24 06:25:13.000 205 22469.44 154.43 41472.04 88888.00 2023-07-24 06:25:14.000 205 22469.43 154.41 41472.10 88888.00 2023-07-24 06:25:15.000 205 22469.37 154.36 41472.11 47548.95 2023-07-24 06:25:16.000 205 22469.34 154.36 41472.09 88888.00 2023-07-24 06:25:17.000 205 22469.32 154.36 41472.03 88888.00 2023-07-24 06:25:18.000 205 22469.30 154.32 41471.95 88888.00 2023-07-24 06:25:19.000 205 22469.31 154.31 41471.95 88888.00 2023-07-24 06:25:20.000 205 22469.33 154.33 41472.00 47548.97 2023-07-24 06:25:21.000 205 22469.29 154.32 41472.09 88888.00 2023-07-24 06:25:22.000 205 22469.26 154.33 41472.17 88888.00 2023-07-24 06:25:23.000 205 22469.26 154.39 41472.20 88888.00 2023-07-24 06:25:24.000 205 22469.27 154.40 41472.18 88888.00 2023-07-24 06:25:25.000 205 22469.30 154.33 41472.11 47548.98 2023-07-24 06:25:26.000 205 22469.34 154.26 41472.01 88888.00 2023-07-24 06:25:27.000 205 22469.38 154.26 41471.97 88888.00 2023-07-24 06:25:28.000 205 22469.38 154.32 41472.06 88888.00 2023-07-24 06:25:29.000 205 22469.34 154.36 41472.15 88888.00 2023-07-24 06:25:30.000 205 22469.32 154.38 41472.14 47548.96 2023-07-24 06:25:31.000 205 22469.30 154.39 41472.07 88888.00 2023-07-24 06:25:32.000 205 22469.28 154.39 41472.04 88888.00 2023-07-24 06:25:33.000 205 22469.30 154.39 41472.03 88888.00 2023-07-24 06:25:34.000 205 22469.29 154.36 41472.00 88888.00 2023-07-24 06:25:35.000 205 22469.27 154.29 41472.01 47548.95 2023-07-24 06:25:36.000 205 22469.28 154.29 41472.05 88888.00 2023-07-24 06:25:37.000 205 22469.30 154.37 41472.10 88888.00 2023-07-24 06:25:38.000 205 22469.33 154.43 41472.18 88888.00 2023-07-24 06:25:39.000 205 22469.37 154.45 41472.25 88888.00 2023-07-24 06:25:40.000 205 22469.37 154.45 41472.23 47548.93 2023-07-24 06:25:41.000 205 22469.36 154.45 41472.17 88888.00 2023-07-24 06:25:42.000 205 22469.34 154.42 41472.10 88888.00 2023-07-24 06:25:43.000 205 22469.33 154.36 41472.04 88888.00 2023-07-24 06:25:44.000 205 22469.33 154.28 41472.02 88888.00 2023-07-24 06:25:45.000 205 22469.33 154.22 41472.04 47548.96 2023-07-24 06:25:46.000 205 22469.35 154.24 41472.07 88888.00 2023-07-24 06:25:47.000 205 22469.41 154.34 41472.12 88888.00 2023-07-24 06:25:48.000 205 22469.43 154.42 41472.18 88888.00 2023-07-24 06:25:49.000 205 22469.40 154.43 41472.20 88888.00 2023-07-24 06:25:50.000 205 22469.36 154.37 41472.10 47548.97 2023-07-24 06:25:51.000 205 22469.38 154.27 41471.93 88888.00 2023-07-24 06:25:52.000 205 22469.40 154.21 41471.86 88888.00 2023-07-24 06:25:53.000 205 22469.36 154.17 41471.93 88888.00 2023-07-24 06:25:54.000 205 22469.32 154.14 41472.06 88888.00 2023-07-24 06:25:55.000 205 22469.33 154.17 41472.12 47548.97 2023-07-24 06:25:56.000 205 22469.32 154.20 41472.08 88888.00 2023-07-24 06:25:57.000 205 22469.29 154.22 41472.01 88888.00 2023-07-24 06:25:58.000 205 22469.32 154.26 41472.01 88888.00 2023-07-24 06:25:59.000 205 22469.37 154.26 41472.07 88888.00 2023-07-24 06:26:00.000 205 22469.34 154.18 41472.12 47548.98 2023-07-24 06:26:01.000 205 22469.28 154.10 41472.11 88888.00 2023-07-24 06:26:02.000 205 22469.26 154.07 41472.12 88888.00 2023-07-24 06:26:03.000 205 22469.27 154.07 41472.16 88888.00 2023-07-24 06:26:04.000 205 22469.28 154.09 41472.14 88888.00 2023-07-24 06:26:05.000 205 22469.29 154.12 41472.05 47548.94 2023-07-24 06:26:06.000 205 22469.30 154.09 41471.98 88888.00 2023-07-24 06:26:07.000 205 22469.32 154.04 41471.96 88888.00 2023-07-24 06:26:08.000 205 22469.35 154.05 41471.97 88888.00 2023-07-24 06:26:09.000 205 22469.37 154.07 41471.98 88888.00 2023-07-24 06:26:10.000 205 22469.38 154.09 41472.00 47548.95 2023-07-24 06:26:11.000 205 22469.36 154.11 41472.05 88888.00 2023-07-24 06:26:12.000 205 22469.37 154.10 41472.11 88888.00 2023-07-24 06:26:13.000 205 22469.40 154.06 41472.12 88888.00 2023-07-24 06:26:14.000 205 22469.40 154.02 41472.07 88888.00 2023-07-24 06:26:15.000 205 22469.40 154.05 41472.06 47548.94 2023-07-24 06:26:16.000 205 22469.36 154.06 41472.09 88888.00 2023-07-24 06:26:17.000 205 22469.29 154.03 41472.10 88888.00 2023-07-24 06:26:18.000 205 22469.25 153.99 41472.06 88888.00 2023-07-24 06:26:19.000 205 22469.26 153.92 41472.04 88888.00 2023-07-24 06:26:20.000 205 22469.27 153.88 41472.07 47548.96 2023-07-24 06:26:21.000 205 22469.22 153.90 41472.02 88888.00 2023-07-24 06:26:22.000 205 22469.15 153.92 41471.90 88888.00 2023-07-24 06:26:23.000 205 22469.16 153.92 41471.89 88888.00 2023-07-24 06:26:24.000 205 22469.22 153.87 41471.95 88888.00 2023-07-24 06:26:25.000 205 22469.24 153.81 41471.97 47548.94 2023-07-24 06:26:26.000 205 22469.21 153.77 41471.97 88888.00 2023-07-24 06:26:27.000 205 22469.19 153.81 41471.99 88888.00 2023-07-24 06:26:28.000 205 22469.23 153.93 41471.98 88888.00 2023-07-24 06:26:29.000 205 22469.30 153.97 41472.00 88888.00 2023-07-24 06:26:30.000 205 22469.36 153.93 41472.09 47548.97 2023-07-24 06:26:31.000 205 22469.35 153.88 41472.08 88888.00 2023-07-24 06:26:32.000 205 22469.29 153.87 41471.94 88888.00 2023-07-24 06:26:33.000 205 22469.22 153.89 41471.83 88888.00 2023-07-24 06:26:34.000 205 22469.20 153.93 41471.81 88888.00 2023-07-24 06:26:35.000 205 22469.18 153.98 41471.78 47548.93 2023-07-24 06:26:36.000 205 22469.16 153.97 41471.76 88888.00 2023-07-24 06:26:37.000 205 22469.20 153.92 41471.81 88888.00 2023-07-24 06:26:38.000 205 22469.27 153.88 41471.89 88888.00 2023-07-24 06:26:39.000 205 22469.28 153.91 41471.95 88888.00 2023-07-24 06:26:40.000 205 22469.26 153.95 41471.98 47548.91 2023-07-24 06:26:41.000 205 22469.26 153.97 41471.97 88888.00 2023-07-24 06:26:42.000 205 22469.28 153.99 41471.95 88888.00 2023-07-24 06:26:43.000 205 22469.29 153.98 41471.98 88888.00 2023-07-24 06:26:44.000 205 22469.30 154.00 41472.05 88888.00 2023-07-24 06:26:45.000 205 22469.29 154.08 41472.11 47548.91 2023-07-24 06:26:46.000 205 22469.26 154.08 41472.12 88888.00 2023-07-24 06:26:47.000 205 22469.25 154.02 41472.08 88888.00 2023-07-24 06:26:48.000 205 22469.29 154.03 41471.97 88888.00 2023-07-24 06:26:49.000 205 22469.33 154.09 41471.89 88888.00 2023-07-24 06:26:50.000 205 22469.28 154.11 41471.91 47548.92 2023-07-24 06:26:51.000 205 22469.19 154.07 41471.93 88888.00 2023-07-24 06:26:52.000 205 22469.18 154.03 41471.86 88888.00 2023-07-24 06:26:53.000 205 22469.22 154.04 41471.79 88888.00 2023-07-24 06:26:54.000 205 22469.26 154.08 41471.80 88888.00 2023-07-24 06:26:55.000 205 22469.27 154.07 41471.83 47548.93 2023-07-24 06:26:56.000 205 22469.25 154.03 41471.86 88888.00 2023-07-24 06:26:57.000 205 22469.26 154.00 41471.87 88888.00 2023-07-24 06:26:58.000 205 22469.34 154.03 41471.88 88888.00 2023-07-24 06:26:59.000 205 22469.41 154.06 41471.93 88888.00 2023-07-24 06:27:00.000 205 22469.39 154.01 41471.97 47548.94 2023-07-24 06:27:01.000 205 22469.33 153.95 41471.96 88888.00 2023-07-24 06:27:02.000 205 22469.32 153.96 41471.98 88888.00 2023-07-24 06:27:03.000 205 22469.34 153.98 41472.00 88888.00 2023-07-24 06:27:04.000 205 22469.32 154.00 41471.96 88888.00 2023-07-24 06:27:05.000 205 22469.29 154.03 41471.94 47548.94 2023-07-24 06:27:06.000 205 22469.28 154.01 41472.02 88888.00 2023-07-24 06:27:07.000 205 22469.27 153.94 41472.14 88888.00 2023-07-24 06:27:08.000 205 22469.23 153.88 41472.16 88888.00 2023-07-24 06:27:09.000 205 22469.19 153.85 41472.14 88888.00 2023-07-24 06:27:10.000 205 22469.19 153.83 41472.17 47548.97 2023-07-24 06:27:11.000 205 22469.17 153.83 41472.18 88888.00 2023-07-24 06:27:12.000 205 22469.17 153.81 41472.15 88888.00 2023-07-24 06:27:13.000 205 22469.19 153.74 41472.10 88888.00 2023-07-24 06:27:14.000 205 22469.21 153.70 41472.04 88888.00 2023-07-24 06:27:15.000 205 22469.22 153.71 41472.00 47548.94 2023-07-24 06:27:16.000 205 22469.27 153.72 41471.94 88888.00 2023-07-24 06:27:17.000 205 22469.31 153.71 41471.87 88888.00 2023-07-24 06:27:18.000 205 22469.26 153.71 41471.87 88888.00 2023-07-24 06:27:19.000 205 22469.23 153.72 41471.93 88888.00 2023-07-24 06:27:20.000 205 22469.27 153.70 41472.00 47548.94 2023-07-24 06:27:21.000 205 22469.28 153.64 41472.00 88888.00 2023-07-24 06:27:22.000 205 22469.20 153.55 41471.94 88888.00 2023-07-24 06:27:23.000 205 22469.16 153.52 41471.93 88888.00 2023-07-24 06:27:24.000 205 22469.18 153.55 41471.98 88888.00 2023-07-24 06:27:25.000 205 22469.18 153.60 41471.99 47548.99 2023-07-24 06:27:26.000 205 22469.18 153.66 41472.00 88888.00 2023-07-24 06:27:27.000 205 22469.22 153.69 41472.06 88888.00 2023-07-24 06:27:28.000 205 22469.24 153.69 41472.11 88888.00 2023-07-24 06:27:29.000 205 22469.25 153.69 41472.07 88888.00 2023-07-24 06:27:30.000 205 22469.30 153.66 41472.02 47548.98 2023-07-24 06:27:31.000 205 22469.32 153.59 41472.03 88888.00 2023-07-24 06:27:32.000 205 22469.26 153.55 41472.07 88888.00 2023-07-24 06:27:33.000 205 22469.19 153.52 41472.06 88888.00 2023-07-24 06:27:34.000 205 22469.16 153.51 41472.02 88888.00 2023-07-24 06:27:35.000 205 22469.20 153.56 41471.98 47548.99 2023-07-24 06:27:36.000 205 22469.24 153.59 41471.94 88888.00 2023-07-24 06:27:37.000 205 22469.25 153.58 41471.93 88888.00 2023-07-24 06:27:38.000 205 22469.22 153.58 41471.92 88888.00 2023-07-24 06:27:39.000 205 22469.18 153.58 41471.92 88888.00 2023-07-24 06:27:40.000 205 22469.20 153.56 41471.96 47549.05 2023-07-24 06:27:41.000 205 22469.26 153.54 41472.00 88888.00 2023-07-24 06:27:42.000 205 22469.25 153.51 41471.99 88888.00 2023-07-24 06:27:43.000 205 22469.19 153.47 41471.96 88888.00 2023-07-24 06:27:44.000 205 22469.18 153.44 41471.96 88888.00 2023-07-24 06:27:45.000 205 22469.19 153.45 41472.01 47548.98 2023-07-24 06:27:46.000 205 22469.14 153.48 41472.02 88888.00 2023-07-24 06:27:47.000 205 22469.06 153.44 41472.00 88888.00 2023-07-24 06:27:48.000 205 22469.04 153.38 41472.02 88888.00 2023-07-24 06:27:49.000 205 22469.06 153.42 41472.11 88888.00 2023-07-24 06:27:50.000 205 22469.06 153.45 41472.14 47548.98 2023-07-24 06:27:51.000 205 22469.01 153.44 41472.14 88888.00 2023-07-24 06:27:52.000 205 22469.00 153.42 41472.17 88888.00 2023-07-24 06:27:53.000 205 22469.03 153.42 41472.16 88888.00 2023-07-24 06:27:54.000 205 22469.09 153.44 41472.07 88888.00 2023-07-24 06:27:55.000 205 22469.15 153.43 41472.01 47548.96 2023-07-24 06:27:56.000 205 22469.15 153.43 41471.98 88888.00 2023-07-24 06:27:57.000 205 22469.12 153.47 41472.01 88888.00 2023-07-24 06:27:58.000 205 22469.12 153.50 41472.09 88888.00 2023-07-24 06:27:59.000 205 22469.12 153.54 41472.14 88888.00 2023-07-24 06:28:00.000 205 22469.06 153.56 41472.14 47548.95 2023-07-24 06:28:01.000 205 22469.00 153.56 41472.14 88888.00 2023-07-24 06:28:02.000 205 22469.01 153.54 41472.12 88888.00 2023-07-24 06:28:03.000 205 22469.03 153.49 41472.03 88888.00 2023-07-24 06:28:04.000 205 22469.01 153.45 41471.95 88888.00 2023-07-24 06:28:05.000 205 22468.99 153.46 41471.98 47548.93 2023-07-24 06:28:06.000 205 22469.00 153.47 41472.04 88888.00 2023-07-24 06:28:07.000 205 22469.02 153.45 41472.02 88888.00 2023-07-24 06:28:08.000 205 22469.07 153.43 41472.02 88888.00 2023-07-24 06:28:09.000 205 22469.09 153.44 41472.11 88888.00 2023-07-24 06:28:10.000 205 22469.05 153.43 41472.15 47548.94 2023-07-24 06:28:11.000 205 22469.00 153.42 41472.12 88888.00 2023-07-24 06:28:12.000 205 22468.99 153.41 41472.11 88888.00 2023-07-24 06:28:13.000 205 22469.02 153.44 41472.16 88888.00 2023-07-24 06:28:14.000 205 22469.05 153.50 41472.19 88888.00 2023-07-24 06:28:15.000 205 22469.03 153.55 41472.16 47548.91 2023-07-24 06:28:16.000 205 22468.94 153.55 41472.09 88888.00 2023-07-24 06:28:17.000 205 22468.88 153.47 41471.98 88888.00 2023-07-24 06:28:18.000 205 22468.86 153.38 41471.93 88888.00 2023-07-24 06:28:19.000 205 22468.88 153.39 41472.03 88888.00 2023-07-24 06:28:20.000 205 22468.87 153.43 41472.16 47548.88 2023-07-24 06:28:21.000 205 22468.84 153.44 41472.22 88888.00 2023-07-24 06:28:22.000 205 22468.82 153.44 41472.26 88888.00 2023-07-24 06:28:23.000 205 22468.85 153.47 41472.26 88888.00 2023-07-24 06:28:24.000 205 22468.92 153.50 41472.23 88888.00 2023-07-24 06:28:25.000 205 22468.97 153.52 41472.23 47548.91 2023-07-24 06:28:26.000 205 22468.96 153.48 41472.22 88888.00 2023-07-24 06:28:27.000 205 22468.95 153.42 41472.19 88888.00 2023-07-24 06:28:28.000 205 22468.94 153.40 41472.20 88888.00 2023-07-24 06:28:29.000 205 22468.95 153.39 41472.26 88888.00 2023-07-24 06:28:30.000 205 22468.99 153.40 41472.30 47548.91 2023-07-24 06:28:31.000 205 22469.00 153.44 41472.23 88888.00 2023-07-24 06:28:32.000 205 22468.95 153.44 41472.15 88888.00 2023-07-24 06:28:33.000 205 22468.94 153.43 41472.12 88888.00 2023-07-24 06:28:34.000 205 22468.97 153.44 41472.11 88888.00 2023-07-24 06:28:35.000 205 22469.00 153.44 41472.12 47548.96 2023-07-24 06:28:36.000 205 22469.00 153.44 41472.18 88888.00 2023-07-24 06:28:37.000 205 22469.00 153.43 41472.17 88888.00 2023-07-24 06:28:38.000 205 22469.01 153.40 41472.12 88888.00 2023-07-24 06:28:39.000 205 22469.01 153.36 41472.10 88888.00 2023-07-24 06:28:40.000 205 22469.00 153.36 41472.06 47548.92 2023-07-24 06:28:41.000 205 22469.01 153.42 41472.02 88888.00 2023-07-24 06:28:42.000 205 22469.00 153.46 41471.99 88888.00 2023-07-24 06:28:43.000 205 22468.99 153.48 41472.04 88888.00 2023-07-24 06:28:44.000 205 22469.01 153.51 41472.11 88888.00 2023-07-24 06:28:45.000 205 22469.02 153.51 41472.09 47548.93 2023-07-24 06:28:46.000 205 22469.03 153.47 41472.12 88888.00 2023-07-24 06:28:47.000 205 22469.02 153.40 41472.21 88888.00 2023-07-24 06:28:48.000 205 22468.98 153.35 41472.23 88888.00 2023-07-24 06:28:49.000 205 22468.92 153.31 41472.18 88888.00 2023-07-24 06:28:50.000 205 22468.85 153.28 41472.13 47548.92 2023-07-24 06:28:51.000 205 22468.82 153.26 41472.14 88888.00 2023-07-24 06:28:52.000 205 22468.88 153.25 41472.17 88888.00 2023-07-24 06:28:53.000 205 22468.93 153.27 41472.15 88888.00 2023-07-24 06:28:54.000 205 22468.90 153.30 41472.11 88888.00 2023-07-24 06:28:55.000 205 22468.89 153.35 41472.12 47548.91 2023-07-24 06:28:56.000 205 22468.90 153.40 41472.14 88888.00 2023-07-24 06:28:57.000 205 22468.90 153.41 41472.13 88888.00 2023-07-24 06:28:58.000 205 22468.91 153.41 41472.15 88888.00 2023-07-24 06:28:59.000 205 22468.91 153.41 41472.16 88888.00 2023-07-24 06:29:00.000 205 22468.90 153.35 41472.14 47548.96 2023-07-24 06:29:01.000 205 22468.87 153.26 41472.14 88888.00 2023-07-24 06:29:02.000 205 22468.83 153.21 41472.14 88888.00 2023-07-24 06:29:03.000 205 22468.81 153.22 41472.14 88888.00 2023-07-24 06:29:04.000 205 22468.78 153.24 41472.20 88888.00 2023-07-24 06:29:05.000 205 22468.76 153.19 41472.23 47548.96 2023-07-24 06:29:06.000 205 22468.78 153.14 41472.23 88888.00 2023-07-24 06:29:07.000 205 22468.82 153.13 41472.23 88888.00 2023-07-24 06:29:08.000 205 22468.82 153.14 41472.19 88888.00 2023-07-24 06:29:09.000 205 22468.81 153.15 41472.14 88888.00 2023-07-24 06:29:10.000 205 22468.82 153.14 41472.12 47548.91 2023-07-24 06:29:11.000 205 22468.88 153.12 41472.14 88888.00 2023-07-24 06:29:12.000 205 22468.94 153.16 41472.18 88888.00 2023-07-24 06:29:13.000 205 22468.94 153.18 41472.15 88888.00 2023-07-24 06:29:14.000 205 22468.90 153.12 41472.11 88888.00 2023-07-24 06:29:15.000 205 22468.89 153.10 41472.14 47548.93 2023-07-24 06:29:16.000 205 22468.91 153.08 41472.21 88888.00 2023-07-24 06:29:17.000 205 22468.95 153.02 41472.23 88888.00 2023-07-24 06:29:18.000 205 22468.96 152.98 41472.18 88888.00 2023-07-24 06:29:19.000 205 22468.92 153.00 41472.16 88888.00 2023-07-24 06:29:20.000 205 22468.84 153.05 41472.21 47548.89 2023-07-24 06:29:21.000 205 22468.76 153.07 41472.23 88888.00 2023-07-24 06:29:22.000 205 22468.72 153.04 41472.19 88888.00 2023-07-24 06:29:23.000 205 22468.77 153.00 41472.20 88888.00 2023-07-24 06:29:24.000 205 22468.83 152.96 41472.20 88888.00 2023-07-24 06:29:25.000 205 22468.82 152.93 41472.12 47548.89 2023-07-24 06:29:26.000 205 22468.79 152.96 41472.04 88888.00 2023-07-24 06:29:27.000 205 22468.78 153.02 41471.96 88888.00 2023-07-24 06:29:28.000 205 22468.77 153.04 41471.94 88888.00 2023-07-24 06:29:29.000 205 22468.74 153.01 41471.98 88888.00 2023-07-24 06:29:30.000 205 22468.69 152.94 41472.02 47548.92 2023-07-24 06:29:31.000 205 22468.66 152.90 41472.05 88888.00 2023-07-24 06:29:32.000 205 22468.69 152.93 41472.08 88888.00 2023-07-24 06:29:33.000 205 22468.73 153.00 41472.10 88888.00 2023-07-24 06:29:34.000 205 22468.72 153.05 41472.10 88888.00 2023-07-24 06:29:35.000 205 22468.70 153.08 41472.11 47548.89 2023-07-24 06:29:36.000 205 22468.72 153.09 41472.12 88888.00 2023-07-24 06:29:37.000 205 22468.77 153.07 41472.10 88888.00 2023-07-24 06:29:38.000 205 22468.81 153.04 41472.13 88888.00 2023-07-24 06:29:39.000 205 22468.81 153.03 41472.18 88888.00 2023-07-24 06:29:40.000 205 22468.78 153.01 41472.12 47548.87 2023-07-24 06:29:41.000 205 22468.75 152.91 41472.01 88888.00 2023-07-24 06:29:42.000 205 22468.74 152.82 41471.97 88888.00 2023-07-24 06:29:43.000 205 22468.77 152.82 41472.02 88888.00 2023-07-24 06:29:44.000 205 22468.80 152.90 41472.07 88888.00 2023-07-24 06:29:45.000 205 22468.80 152.93 41472.07 47548.84 2023-07-24 06:29:46.000 205 22468.76 152.88 41471.98 88888.00 2023-07-24 06:29:47.000 205 22468.70 152.82 41471.89 88888.00 2023-07-24 06:29:48.000 205 22468.69 152.78 41471.89 88888.00 2023-07-24 06:29:49.000 205 22468.69 152.71 41471.98 88888.00 2023-07-24 06:29:50.000 205 22468.72 152.69 41472.06 47548.81 2023-07-24 06:29:51.000 205 22468.78 152.76 41472.09 88888.00 2023-07-24 06:29:52.000 205 22468.77 152.79 41472.08 88888.00 2023-07-24 06:29:53.000 205 22468.67 152.79 41472.06 88888.00 2023-07-24 06:29:54.000 205 22468.63 152.83 41472.07 88888.00 2023-07-24 06:29:55.000 205 22468.72 152.88 41472.14 47548.82 2023-07-24 06:29:56.000 205 22468.76 152.88 41472.17 88888.00 2023-07-24 06:29:57.000 205 22468.68 152.84 41472.09 88888.00 2023-07-24 06:29:58.000 205 22468.60 152.82 41472.00 88888.00 2023-07-24 06:29:59.000 205 22468.59 152.86 41472.05 88888.00 2023-07-24 06:30:00.000 205 22468.61 152.90 41472.13 47548.78 2023-07-24 06:30:01.000 205 22468.65 152.90 41472.17 88888.00 2023-07-24 06:30:02.000 205 22468.65 152.88 41472.16 88888.00 2023-07-24 06:30:03.000 205 22468.60 152.81 41472.11 88888.00 2023-07-24 06:30:04.000 205 22468.54 152.74 41472.06 88888.00 2023-07-24 06:30:05.000 205 22468.54 152.68 41472.04 47548.76 2023-07-24 06:30:06.000 205 22468.52 152.64 41472.02 88888.00 2023-07-24 06:30:07.000 205 22468.52 152.69 41472.07 88888.00 2023-07-24 06:30:08.000 205 22468.59 152.80 41472.16 88888.00 2023-07-24 06:30:09.000 205 22468.66 152.83 41472.14 88888.00 2023-07-24 06:30:10.000 205 22468.65 152.77 41472.10 47548.66 2023-07-24 06:30:11.000 205 22468.59 152.71 41472.12 88888.00 2023-07-24 06:30:12.000 205 22468.53 152.67 41472.09 88888.00 2023-07-24 06:30:13.000 205 22468.49 152.68 41472.00 88888.00 2023-07-24 06:30:14.000 205 22468.49 152.73 41471.97 88888.00 2023-07-24 06:30:15.000 205 22468.51 152.78 41472.03 47548.67 2023-07-24 06:30:16.000 205 22468.49 152.81 41472.08 88888.00 2023-07-24 06:30:17.000 205 22468.45 152.81 41472.07 88888.00 2023-07-24 06:30:18.000 205 22468.50 152.83 41472.06 88888.00 2023-07-24 06:30:19.000 205 22468.56 152.88 41472.06 88888.00 2023-07-24 06:30:20.000 205 22468.50 152.89 41472.09 47548.67 2023-07-24 06:30:21.000 205 22468.46 152.85 41472.19 88888.00 2023-07-24 06:30:22.000 205 22468.50 152.82 41472.29 88888.00 2023-07-24 06:30:23.000 205 22468.54 152.80 41472.31 88888.00 2023-07-24 06:30:24.000 205 22468.53 152.78 41472.31 88888.00 2023-07-24 06:30:25.000 205 22468.53 152.75 41472.30 47548.69 2023-07-24 06:30:26.000 205 22468.52 152.76 41472.28 88888.00 2023-07-24 06:30:27.000 205 22468.47 152.82 41472.24 88888.00 2023-07-24 06:30:28.000 205 22468.42 152.87 41472.20 88888.00 2023-07-24 06:30:29.000 205 22468.42 152.86 41472.23 88888.00 2023-07-24 06:30:30.000 205 22468.43 152.81 41472.23 47548.65 2023-07-24 06:30:31.000 205 22468.44 152.75 41472.20 88888.00 2023-07-24 06:30:32.000 205 22468.45 152.71 41472.21 88888.00 2023-07-24 06:30:33.000 205 22468.44 152.70 41472.28 88888.00 2023-07-24 06:30:34.000 205 22468.44 152.74 41472.34 88888.00 2023-07-24 06:30:35.000 205 22468.45 152.80 41472.38 47548.66 2023-07-24 06:30:36.000 205 22468.44 152.83 41472.38 88888.00 2023-07-24 06:30:37.000 205 22468.41 152.82 41472.31 88888.00 2023-07-24 06:30:38.000 205 22468.35 152.77 41472.17 88888.00 2023-07-24 06:30:39.000 205 22468.31 152.73 41472.09 88888.00 2023-07-24 06:30:40.000 205 22468.32 152.70 41472.14 47548.65 2023-07-24 06:30:41.000 205 22468.37 152.71 41472.22 88888.00 2023-07-24 06:30:42.000 205 22468.40 152.75 41472.28 88888.00 2023-07-24 06:30:43.000 205 22468.38 152.81 41472.29 88888.00 2023-07-24 06:30:44.000 205 22468.35 152.81 41472.24 88888.00 2023-07-24 06:30:45.000 205 22468.33 152.72 41472.15 47548.61 2023-07-24 06:30:46.000 205 22468.30 152.61 41472.13 88888.00 2023-07-24 06:30:47.000 205 22468.28 152.59 41472.21 88888.00 2023-07-24 06:30:48.000 205 22468.31 152.64 41472.27 88888.00 2023-07-24 06:30:49.000 205 22468.34 152.70 41472.28 88888.00 2023-07-24 06:30:50.000 205 22468.36 152.74 41472.30 47548.58 2023-07-24 06:30:51.000 205 22468.37 152.76 41472.32 88888.00 2023-07-24 06:30:52.000 205 22468.34 152.75 41472.27 88888.00 2023-07-24 06:30:53.000 205 22468.28 152.68 41472.13 88888.00 2023-07-24 06:30:54.000 205 22468.27 152.64 41472.07 88888.00 2023-07-24 06:30:55.000 205 22468.28 152.69 41472.12 47548.59 2023-07-24 06:30:56.000 205 22468.26 152.76 41472.12 88888.00 2023-07-24 06:30:57.000 205 22468.26 152.78 41472.11 88888.00 2023-07-24 06:30:58.000 205 22468.32 152.82 41472.18 88888.00 2023-07-24 06:30:59.000 205 22468.36 152.87 41472.27 88888.00 2023-07-24 06:31:00.000 205 22468.34 152.85 41472.27 47548.57 2023-07-24 06:31:01.000 205 22468.26 152.77 41472.18 88888.00 2023-07-24 06:31:02.000 205 22468.16 152.69 41472.10 88888.00 2023-07-24 06:31:03.000 205 22468.10 152.63 41472.06 88888.00 2023-07-24 06:31:04.000 205 22468.12 152.59 41472.08 88888.00 2023-07-24 06:31:05.000 205 22468.19 152.59 41472.15 47548.58 2023-07-24 06:31:06.000 205 22468.25 152.62 41472.19 88888.00 2023-07-24 06:31:07.000 205 22468.28 152.65 41472.17 88888.00 2023-07-24 06:31:08.000 205 22468.28 152.69 41472.18 88888.00 2023-07-24 06:31:09.000 205 22468.26 152.68 41472.22 88888.00 2023-07-24 06:31:10.000 205 22468.23 152.67 41472.20 47548.57 2023-07-24 06:31:11.000 205 22468.18 152.68 41472.16 88888.00 2023-07-24 06:31:12.000 205 22468.16 152.70 41472.19 88888.00 2023-07-24 06:31:13.000 205 22468.21 152.71 41472.26 88888.00 2023-07-24 06:31:14.000 205 22468.26 152.73 41472.29 88888.00 2023-07-24 06:31:15.000 205 22468.29 152.74 41472.30 47548.58 2023-07-24 06:31:16.000 205 22468.32 152.73 41472.30 88888.00 2023-07-24 06:31:17.000 205 22468.34 152.75 41472.27 88888.00 2023-07-24 06:31:18.000 205 22468.31 152.78 41472.24 88888.00 2023-07-24 06:31:19.000 205 22468.26 152.77 41472.24 88888.00 2023-07-24 06:31:20.000 205 22468.27 152.73 41472.26 47548.55 2023-07-24 06:31:21.000 205 22468.30 152.70 41472.30 88888.00 2023-07-24 06:31:22.000 205 22468.25 152.71 41472.27 88888.00 2023-07-24 06:31:23.000 205 22468.15 152.73 41472.12 88888.00 2023-07-24 06:31:24.000 205 22468.13 152.80 41472.03 88888.00 2023-07-24 06:31:25.000 205 22468.21 152.93 41472.14 47548.51 2023-07-24 06:31:26.000 205 22468.25 152.95 41472.22 88888.00 2023-07-24 06:31:27.000 205 22468.21 152.86 41472.18 88888.00 2023-07-24 06:31:28.000 205 22468.16 152.81 41472.14 88888.00 2023-07-24 06:31:29.000 205 22468.13 152.86 41472.19 88888.00 2023-07-24 06:31:30.000 205 22468.13 152.91 41472.26 47548.53 2023-07-24 06:31:31.000 205 22468.16 152.92 41472.27 88888.00 2023-07-24 06:31:32.000 205 22468.16 152.94 41472.21 88888.00 2023-07-24 06:31:33.000 205 22468.14 153.01 41472.18 88888.00 2023-07-24 06:31:34.000 205 22468.10 153.06 41472.17 88888.00 2023-07-24 06:31:35.000 205 22468.05 153.04 41472.17 47548.50 2023-07-24 06:31:36.000 205 22468.00 152.98 41472.17 88888.00 2023-07-24 06:31:37.000 205 22467.97 152.91 41472.15 88888.00 2023-07-24 06:31:38.000 205 22468.00 152.90 41472.18 88888.00 2023-07-24 06:31:39.000 205 22468.03 152.95 41472.24 88888.00 2023-07-24 06:31:40.000 205 22468.00 152.99 41472.27 47548.50 2023-07-24 06:31:41.000 205 22467.96 153.03 41472.31 88888.00 2023-07-24 06:31:42.000 205 22467.99 153.08 41472.37 88888.00 2023-07-24 06:31:43.000 205 22468.03 153.05 41472.33 88888.00 2023-07-24 06:31:44.000 205 22468.03 152.96 41472.21 88888.00 2023-07-24 06:31:45.000 205 22468.04 152.91 41472.10 47548.48 2023-07-24 06:31:46.000 205 22468.03 152.93 41472.03 88888.00 2023-07-24 06:31:47.000 205 22468.04 153.01 41472.04 88888.00 2023-07-24 06:31:48.000 205 22468.07 153.12 41472.12 88888.00 2023-07-24 06:31:49.000 205 22468.09 153.17 41472.18 88888.00 2023-07-24 06:31:50.000 205 22468.09 153.17 41472.21 47548.49 2023-07-24 06:31:51.000 205 22468.06 153.14 41472.21 88888.00 2023-07-24 06:31:52.000 205 22468.02 153.14 41472.21 88888.00 2023-07-24 06:31:53.000 205 22468.03 153.18 41472.24 88888.00 2023-07-24 06:31:54.000 205 22468.07 153.12 41472.24 88888.00 2023-07-24 06:31:55.000 205 22468.10 153.07 41472.26 47548.52 2023-07-24 06:31:56.000 205 22468.12 153.18 41472.34 88888.00 2023-07-24 06:31:57.000 205 22468.14 153.29 41472.39 88888.00 2023-07-24 06:31:58.000 205 22468.15 153.30 41472.40 88888.00 2023-07-24 06:31:59.000 205 22468.12 153.27 41472.38 88888.00 2023-07-24 06:32:00.000 205 22468.07 153.22 41472.30 47548.53 2023-07-24 06:32:01.000 205 22468.04 153.18 41472.23 88888.00 2023-07-24 06:32:02.000 205 22468.07 153.17 41472.27 88888.00 2023-07-24 06:32:03.000 205 22468.11 153.19 41472.34 88888.00 2023-07-24 06:32:04.000 205 22468.12 153.25 41472.36 88888.00 2023-07-24 06:32:05.000 205 22468.15 153.34 41472.36 47548.51 2023-07-24 06:32:06.000 205 22468.15 153.36 41472.38 88888.00 2023-07-24 06:32:07.000 205 22468.06 153.30 41472.35 88888.00 2023-07-24 06:32:08.000 205 22467.97 153.23 41472.25 88888.00 2023-07-24 06:32:09.000 205 22467.97 153.20 41472.21 88888.00 2023-07-24 06:32:10.000 205 22468.02 153.18 41472.25 47548.51 2023-07-24 06:32:11.000 205 22468.07 153.19 41472.29 88888.00 2023-07-24 06:32:12.000 205 22468.09 153.23 41472.32 88888.00 2023-07-24 06:32:13.000 205 22468.09 153.27 41472.33 88888.00 2023-07-24 06:32:14.000 205 22468.09 153.30 41472.32 88888.00 2023-07-24 06:32:15.000 205 22468.09 153.29 41472.31 47548.50 2023-07-24 06:32:16.000 205 22468.05 153.24 41472.29 88888.00 2023-07-24 06:32:17.000 205 22468.02 153.19 41472.23 88888.00 2023-07-24 06:32:18.000 205 22468.05 153.25 41472.21 88888.00 2023-07-24 06:32:19.000 205 22468.08 153.33 41472.21 88888.00 2023-07-24 06:32:20.000 205 22468.06 153.34 41472.24 47548.49 2023-07-24 06:32:21.000 205 22468.01 153.29 41472.28 88888.00 2023-07-24 06:32:22.000 205 22468.00 153.26 41472.31 88888.00 2023-07-24 06:32:23.000 205 22468.04 153.31 41472.34 88888.00 2023-07-24 06:32:24.000 205 22468.05 153.34 41472.34 88888.00 2023-07-24 06:32:25.000 205 22467.98 153.33 41472.25 47548.50 2023-07-24 06:32:26.000 205 22467.92 153.32 41472.21 88888.00 2023-07-24 06:32:27.000 205 22467.97 153.31 41472.24 88888.00 2023-07-24 06:32:28.000 205 22468.02 153.29 41472.25 88888.00 2023-07-24 06:32:29.000 205 22468.01 153.33 41472.25 88888.00 2023-07-24 06:32:30.000 205 22468.02 153.40 41472.27 47548.52 2023-07-24 06:32:31.000 205 22468.04 153.40 41472.27 88888.00 2023-07-24 06:32:32.000 205 22468.02 153.33 41472.22 88888.00 2023-07-24 06:32:33.000 205 22467.97 153.29 41472.17 88888.00 2023-07-24 06:32:34.000 205 22467.97 153.33 41472.16 88888.00 2023-07-24 06:32:35.000 205 22468.00 153.37 41472.21 47548.47 2023-07-24 06:32:36.000 205 22468.01 153.38 41472.29 88888.00 2023-07-24 06:32:37.000 205 22467.97 153.37 41472.36 88888.00 2023-07-24 06:32:38.000 205 22467.92 153.36 41472.40 88888.00 2023-07-24 06:32:39.000 205 22467.91 153.37 41472.40 88888.00 2023-07-24 06:32:40.000 205 22467.92 153.44 41472.36 47548.45 2023-07-24 06:32:41.000 205 22467.89 153.52 41472.27 88888.00 2023-07-24 06:32:42.000 205 22467.88 153.51 41472.19 88888.00 2023-07-24 06:32:43.000 205 22467.93 153.49 41472.16 88888.00 2023-07-24 06:32:44.000 205 22467.97 153.51 41472.18 88888.00 2023-07-24 06:32:45.000 205 22467.93 153.51 41472.25 47548.47 2023-07-24 06:32:46.000 205 22467.87 153.48 41472.32 88888.00 2023-07-24 06:32:47.000 205 22467.84 153.46 41472.32 88888.00 2023-07-24 06:32:48.000 205 22467.86 153.48 41472.31 88888.00 2023-07-24 06:32:49.000 205 22467.89 153.51 41472.28 88888.00 2023-07-24 06:32:50.000 205 22467.87 153.50 41472.20 47548.45 2023-07-24 06:32:51.000 205 22467.86 153.47 41472.14 88888.00 2023-07-24 06:32:52.000 205 22467.91 153.46 41472.13 88888.00 2023-07-24 06:32:53.000 205 22467.97 153.49 41472.14 88888.00 2023-07-24 06:32:54.000 205 22467.99 153.49 41472.19 88888.00 2023-07-24 06:32:55.000 205 22467.98 153.46 41472.27 47548.45 2023-07-24 06:32:56.000 205 22467.97 153.43 41472.30 88888.00 2023-07-24 06:32:57.000 205 22467.95 153.42 41472.29 88888.00 2023-07-24 06:32:58.000 205 22467.97 153.46 41472.26 88888.00 2023-07-24 06:32:59.000 205 22467.99 153.53 41472.22 88888.00 2023-07-24 06:33:00.000 205 22467.98 153.53 41472.21 47548.46 2023-07-24 06:33:01.000 205 22467.96 153.48 41472.27 88888.00 2023-07-24 06:33:02.000 205 22467.94 153.46 41472.36 88888.00 2023-07-24 06:33:03.000 205 22467.90 153.44 41472.41 88888.00 2023-07-24 06:33:04.000 205 22467.87 153.43 41472.41 88888.00 2023-07-24 06:33:05.000 205 22467.87 153.45 41472.38 47548.46 2023-07-24 06:33:06.000 205 22467.87 153.46 41472.36 88888.00 2023-07-24 06:33:07.000 205 22467.85 153.46 41472.32 88888.00 2023-07-24 06:33:08.000 205 22467.87 153.52 41472.30 88888.00 2023-07-24 06:33:09.000 205 22467.91 153.58 41472.31 88888.00 2023-07-24 06:33:10.000 205 22467.91 153.58 41472.28 47548.45 2023-07-24 06:33:11.000 205 22467.89 153.54 41472.24 88888.00 2023-07-24 06:33:12.000 205 22467.88 153.51 41472.22 88888.00 2023-07-24 06:33:13.000 205 22467.88 153.50 41472.24 88888.00 2023-07-24 06:33:14.000 205 22467.87 153.49 41472.25 88888.00 2023-07-24 06:33:15.000 205 22467.85 153.52 41472.24 47548.47 2023-07-24 06:33:16.000 205 22467.82 153.60 41472.26 88888.00 2023-07-24 06:33:17.000 205 22467.77 153.63 41472.28 88888.00 2023-07-24 06:33:18.000 205 22467.75 153.65 41472.27 88888.00 2023-07-24 06:33:19.000 205 22467.78 153.68 41472.25 88888.00 2023-07-24 06:33:20.000 205 22467.80 153.64 41472.22 47548.44 2023-07-24 06:33:21.000 205 22467.77 153.59 41472.20 88888.00 2023-07-24 06:33:22.000 205 22467.76 153.59 41472.20 88888.00 2023-07-24 06:33:23.000 205 22467.80 153.61 41472.18 88888.00 2023-07-24 06:33:24.000 205 22467.84 153.65 41472.17 88888.00 2023-07-24 06:33:25.000 205 22467.86 153.63 41472.19 47548.47 2023-07-24 06:33:26.000 205 22467.85 153.55 41472.25 88888.00 2023-07-24 06:33:27.000 205 22467.82 153.53 41472.31 88888.00 2023-07-24 06:33:28.000 205 22467.81 153.56 41472.33 88888.00 2023-07-24 06:33:29.000 205 22467.83 153.59 41472.33 88888.00 2023-07-24 06:33:30.000 205 22467.85 153.60 41472.31 47548.44 2023-07-24 06:33:31.000 205 22467.86 153.59 41472.28 88888.00 2023-07-24 06:33:32.000 205 22467.86 153.64 41472.26 88888.00 2023-07-24 06:33:33.000 205 22467.87 153.71 41472.25 88888.00 2023-07-24 06:33:34.000 205 22467.87 153.73 41472.23 88888.00 2023-07-24 06:33:35.000 205 22467.87 153.71 41472.19 47548.48 2023-07-24 06:33:36.000 205 22467.85 153.64 41472.18 88888.00 2023-07-24 06:33:37.000 205 22467.84 153.55 41472.15 88888.00 2023-07-24 06:33:38.000 205 22467.84 153.55 41472.13 88888.00 2023-07-24 06:33:39.000 205 22467.82 153.61 41472.13 88888.00 2023-07-24 06:33:40.000 205 22467.75 153.64 41472.13 47548.46 2023-07-24 06:33:41.000 205 22467.71 153.63 41472.13 88888.00 2023-07-24 06:33:42.000 205 22467.73 153.64 41472.16 88888.00 2023-07-24 06:33:43.000 205 22467.78 153.68 41472.23 88888.00 2023-07-24 06:33:44.000 205 22467.78 153.71 41472.31 88888.00 2023-07-24 06:33:45.000 205 22467.75 153.69 41472.29 47548.45 2023-07-24 06:33:46.000 205 22467.75 153.62 41472.21 88888.00 2023-07-24 06:33:47.000 205 22467.77 153.57 41472.14 88888.00 2023-07-24 06:33:48.000 205 22467.80 153.60 41472.16 88888.00 2023-07-24 06:33:49.000 205 22467.85 153.69 41472.23 88888.00 2023-07-24 06:33:50.000 205 22467.91 153.69 41472.29 47548.51 2023-07-24 06:33:51.000 205 22467.94 153.60 41472.29 88888.00 2023-07-24 06:33:52.000 205 22467.93 153.54 41472.28 88888.00 2023-07-24 06:33:53.000 205 22467.85 153.52 41472.24 88888.00 2023-07-24 06:33:54.000 205 22467.80 153.52 41472.21 88888.00 2023-07-24 06:33:55.000 205 22467.78 153.56 41472.21 47548.49 2023-07-24 06:33:56.000 205 22467.77 153.60 41472.20 88888.00 2023-07-24 06:33:57.000 205 22467.79 153.61 41472.18 88888.00 2023-07-24 06:33:58.000 205 22467.85 153.59 41472.22 88888.00 2023-07-24 06:33:59.000 205 22467.90 153.54 41472.27 88888.00 2023-07-24 06:34:00.000 205 22467.87 153.52 41472.25 47548.51 2023-07-24 06:34:01.000 205 22467.81 153.55 41472.25 88888.00 2023-07-24 06:34:02.000 205 22467.77 153.58 41472.33 88888.00 2023-07-24 06:34:03.000 205 22467.78 153.61 41472.39 88888.00 2023-07-24 06:34:04.000 205 22467.80 153.65 41472.41 88888.00 2023-07-24 06:34:05.000 205 22467.81 153.64 41472.40 47548.51 2023-07-24 06:34:06.000 205 22467.84 153.58 41472.40 88888.00 2023-07-24 06:34:07.000 205 22467.85 153.54 41472.41 88888.00 2023-07-24 06:34:08.000 205 22467.83 153.56 41472.41 88888.00 2023-07-24 06:34:09.000 205 22467.82 153.60 41472.41 88888.00 2023-07-24 06:34:10.000 205 22467.81 153.64 41472.38 47548.46 2023-07-24 06:34:11.000 205 22467.81 153.67 41472.34 88888.00 2023-07-24 06:34:12.000 205 22467.82 153.67 41472.32 88888.00 2023-07-24 06:34:13.000 205 22467.80 153.59 41472.25 88888.00 2023-07-24 06:34:14.000 205 22467.78 153.55 41472.15 88888.00 2023-07-24 06:34:15.000 205 22467.81 153.59 41472.12 47548.48 2023-07-24 06:34:16.000 205 22467.85 153.58 41472.18 88888.00 2023-07-24 06:34:17.000 205 22467.82 153.57 41472.27 88888.00 2023-07-24 06:34:18.000 205 22467.79 153.62 41472.32 88888.00 2023-07-24 06:34:19.000 205 22467.80 153.69 41472.30 88888.00 2023-07-24 06:34:20.000 205 22467.83 153.69 41472.23 47548.48 2023-07-24 06:34:21.000 205 22467.81 153.68 41472.16 88888.00 2023-07-24 06:34:22.000 205 22467.76 153.72 41472.16 88888.00 2023-07-24 06:34:23.000 205 22467.72 153.74 41472.17 88888.00 2023-07-24 06:34:24.000 205 22467.76 153.74 41472.20 88888.00 2023-07-24 06:34:25.000 205 22467.83 153.75 41472.26 47548.48 2023-07-24 06:34:26.000 205 22467.85 153.76 41472.26 88888.00 2023-07-24 06:34:27.000 205 22467.86 153.77 41472.26 88888.00 2023-07-24 06:34:28.000 205 22467.88 153.76 41472.27 88888.00 2023-07-24 06:34:29.000 205 22467.88 153.75 41472.23 88888.00 2023-07-24 06:34:30.000 205 22467.86 153.74 41472.22 47548.48 2023-07-24 06:34:31.000 205 22467.91 153.75 41472.31 88888.00 2023-07-24 06:34:32.000 205 22467.97 153.76 41472.40 88888.00 2023-07-24 06:34:33.000 205 22468.00 153.79 41472.43 88888.00 2023-07-24 06:34:34.000 205 22468.03 153.80 41472.38 88888.00 2023-07-24 06:34:35.000 205 22468.01 153.76 41472.28 47548.50 2023-07-24 06:34:36.000 205 22467.94 153.73 41472.21 88888.00 2023-07-24 06:34:37.000 205 22467.90 153.70 41472.21 88888.00 2023-07-24 06:34:38.000 205 22467.93 153.67 41472.31 88888.00 2023-07-24 06:34:39.000 205 22468.00 153.69 41472.46 88888.00 2023-07-24 06:34:40.000 205 22468.03 153.75 41472.59 47548.50 2023-07-24 06:34:41.000 205 22468.03 153.79 41472.61 88888.00 2023-07-24 06:34:42.000 205 22467.98 153.79 41472.52 88888.00 2023-07-24 06:34:43.000 205 22467.94 153.77 41472.37 88888.00 2023-07-24 06:34:44.000 205 22467.92 153.73 41472.28 88888.00 2023-07-24 06:34:45.000 205 22467.94 153.69 41472.27 47548.47 2023-07-24 06:34:46.000 205 22467.94 153.66 41472.30 88888.00 2023-07-24 06:34:47.000 205 22467.91 153.67 41472.30 88888.00 2023-07-24 06:34:48.000 205 22467.87 153.71 41472.26 88888.00 2023-07-24 06:34:49.000 205 22467.84 153.72 41472.21 88888.00 2023-07-24 06:34:50.000 205 22467.87 153.73 41472.26 47548.43 2023-07-24 06:34:51.000 205 22467.91 153.75 41472.35 88888.00 2023-07-24 06:34:52.000 205 22467.88 153.72 41472.34 88888.00 2023-07-24 06:34:53.000 205 22467.84 153.70 41472.30 88888.00 2023-07-24 06:34:54.000 205 22467.85 153.73 41472.33 88888.00 2023-07-24 06:34:55.000 205 22467.90 153.75 41472.35 47548.43 2023-07-24 06:34:56.000 205 22467.94 153.74 41472.29 88888.00 2023-07-24 06:34:57.000 205 22467.97 153.71 41472.26 88888.00 2023-07-24 06:34:58.000 205 22467.98 153.69 41472.26 88888.00 2023-07-24 06:34:59.000 205 22467.98 153.68 41472.25 88888.00 2023-07-24 06:35:00.000 205 22468.01 153.67 41472.24 47548.44 2023-07-24 06:35:01.000 205 22468.04 153.69 41472.27 88888.00 2023-07-24 06:35:02.000 205 22468.03 153.70 41472.26 88888.00 2023-07-24 06:35:03.000 205 22468.00 153.68 41472.17 88888.00 2023-07-24 06:35:04.000 205 22468.00 153.67 41472.07 88888.00 2023-07-24 06:35:05.000 205 22468.01 153.68 41471.99 47548.35 2023-07-24 06:35:06.000 205 22468.03 153.68 41471.94 88888.00 2023-07-24 06:35:07.000 205 22468.05 153.70 41471.94 88888.00 2023-07-24 06:35:08.000 205 22468.05 153.73 41471.94 88888.00 2023-07-24 06:35:09.000 205 22468.06 153.76 41471.90 88888.00 2023-07-24 06:35:10.000 205 22468.07 153.81 41471.84 47548.17 2023-07-24 06:35:11.000 205 22468.03 153.84 41471.79 88888.00 2023-07-24 06:35:12.000 205 22467.97 153.85 41471.80 88888.00 2023-07-24 06:35:13.000 205 22467.88 153.84 41471.86 88888.00 2023-07-24 06:35:14.000 205 22467.83 153.82 41471.95 88888.00 2023-07-24 06:35:15.000 205 22467.82 153.76 41472.04 47548.24 2023-07-24 06:35:16.000 205 22467.80 153.68 41472.07 88888.00 2023-07-24 06:35:17.000 205 22467.81 153.63 41472.04 88888.00 2023-07-24 06:35:18.000 205 22467.84 153.65 41472.00 88888.00 2023-07-24 06:35:19.000 205 22467.84 153.67 41472.01 88888.00 2023-07-24 06:35:20.000 205 22467.79 153.65 41472.00 47548.38 2023-07-24 06:35:21.000 205 22467.73 153.60 41471.97 88888.00 2023-07-24 06:35:22.000 205 22467.72 153.57 41471.97 88888.00 2023-07-24 06:35:23.000 205 22467.77 153.61 41472.09 88888.00 2023-07-24 06:35:24.000 205 22467.84 153.67 41472.19 88888.00 2023-07-24 06:35:25.000 205 22467.86 153.71 41472.21 47548.43 2023-07-24 06:35:26.000 205 22467.87 153.72 41472.19 88888.00 2023-07-24 06:35:27.000 205 22467.89 153.74 41472.21 88888.00 2023-07-24 06:35:28.000 205 22467.93 153.74 41472.22 88888.00 2023-07-24 06:35:29.000 205 22467.97 153.76 41472.22 88888.00 2023-07-24 06:35:30.000 205 22467.96 153.78 41472.20 47548.44 2023-07-24 06:35:31.000 205 22467.91 153.79 41472.20 88888.00 2023-07-24 06:35:32.000 205 22467.87 153.82 41472.24 88888.00 2023-07-24 06:35:33.000 205 22467.85 153.85 41472.29 88888.00 2023-07-24 06:35:34.000 205 22467.82 153.87 41472.33 88888.00 2023-07-24 06:35:35.000 205 22467.80 153.90 41472.33 47548.43 2023-07-24 06:35:36.000 205 22467.78 153.89 41472.28 88888.00 2023-07-24 06:35:37.000 205 22467.83 153.88 41472.27 88888.00 2023-07-24 06:35:38.000 205 22467.90 153.88 41472.29 88888.00 2023-07-24 06:35:39.000 205 22467.93 153.86 41472.26 88888.00 2023-07-24 06:35:40.000 205 22467.92 153.83 41472.19 47548.45 2023-07-24 06:35:41.000 205 22467.91 153.82 41472.18 88888.00 2023-07-24 06:35:42.000 205 22467.85 153.83 41472.20 88888.00 2023-07-24 06:35:43.000 205 22467.82 153.90 41472.23 88888.00 2023-07-24 06:35:44.000 205 22467.84 153.95 41472.25 88888.00 2023-07-24 06:35:45.000 205 22467.87 153.94 41472.26 47548.46 2023-07-24 06:35:46.000 205 22467.87 153.90 41472.25 88888.00 2023-07-24 06:35:47.000 205 22467.87 153.82 41472.23 88888.00 2023-07-24 06:35:48.000 205 22467.87 153.78 41472.25 88888.00 2023-07-24 06:35:49.000 205 22467.86 153.83 41472.28 88888.00 2023-07-24 06:35:50.000 205 22467.84 153.87 41472.27 47548.42 2023-07-24 06:35:51.000 205 22467.87 153.83 41472.27 88888.00 2023-07-24 06:35:52.000 205 22467.93 153.79 41472.26 88888.00 2023-07-24 06:35:53.000 205 22467.94 153.78 41472.20 88888.00 2023-07-24 06:35:54.000 205 22467.88 153.78 41472.18 88888.00 2023-07-24 06:35:55.000 205 22467.82 153.77 41472.18 47548.38 2023-07-24 06:35:56.000 205 22467.77 153.78 41472.14 88888.00 2023-07-24 06:35:57.000 205 22467.77 153.81 41472.12 88888.00 2023-07-24 06:35:58.000 205 22467.79 153.82 41472.13 88888.00 2023-07-24 06:35:59.000 205 22467.81 153.82 41472.18 88888.00 2023-07-24 06:36:00.000 205 22467.80 153.81 41472.21 47548.29 2023-07-24 06:36:01.000 205 22467.77 153.74 41472.13 88888.00 2023-07-24 06:36:02.000 205 22467.77 153.71 41472.04 88888.00 2023-07-24 06:36:03.000 205 22467.80 153.77 41472.08 88888.00 2023-07-24 06:36:04.000 205 22467.78 153.84 41472.13 88888.00 2023-07-24 06:36:05.000 205 22467.72 153.80 41472.09 47548.26 2023-07-24 06:36:06.000 205 22467.68 153.72 41472.01 88888.00 2023-07-24 06:36:07.000 205 22467.68 153.73 41472.04 88888.00 2023-07-24 06:36:08.000 205 22467.74 153.79 41472.15 88888.00 2023-07-24 06:36:09.000 205 22467.78 153.81 41472.18 88888.00 2023-07-24 06:36:10.000 205 22467.76 153.83 41472.15 47548.24 2023-07-24 06:36:11.000 205 22467.70 153.85 41472.14 88888.00 2023-07-24 06:36:12.000 205 22467.66 153.82 41472.12 88888.00 2023-07-24 06:36:13.000 205 22467.66 153.78 41472.09 88888.00 2023-07-24 06:36:14.000 205 22467.67 153.75 41472.09 88888.00 2023-07-24 06:36:15.000 205 22467.69 153.74 41472.09 47548.30 2023-07-24 06:36:16.000 205 22467.73 153.77 41472.07 88888.00 2023-07-24 06:36:17.000 205 22467.75 153.80 41472.06 88888.00 2023-07-24 06:36:18.000 205 22467.73 153.81 41472.10 88888.00 2023-07-24 06:36:19.000 205 22467.72 153.79 41472.16 88888.00 2023-07-24 06:36:20.000 205 22467.71 153.72 41472.18 47548.27 2023-07-24 06:36:21.000 205 22467.69 153.66 41472.13 88888.00 2023-07-24 06:36:22.000 205 22467.69 153.66 41472.11 88888.00 2023-07-24 06:36:23.000 205 22467.69 153.70 41472.13 88888.00 2023-07-24 06:36:24.000 205 22467.70 153.71 41472.15 88888.00 2023-07-24 06:36:25.000 205 22467.74 153.68 41472.14 47548.30 2023-07-24 06:36:26.000 205 22467.74 153.62 41472.09 88888.00 2023-07-24 06:36:27.000 205 22467.70 153.64 41472.09 88888.00 2023-07-24 06:36:28.000 205 22467.66 153.71 41472.17 88888.00 2023-07-24 06:36:29.000 205 22467.68 153.74 41472.27 88888.00 2023-07-24 06:36:30.000 205 22467.72 153.72 41472.30 47548.33 2023-07-24 06:36:31.000 205 22467.69 153.72 41472.26 88888.00 2023-07-24 06:36:32.000 205 22467.65 153.68 41472.17 88888.00 2023-07-24 06:36:33.000 205 22467.66 153.63 41472.11 88888.00 2023-07-24 06:36:34.000 205 22467.64 153.65 41472.13 88888.00 2023-07-24 06:36:35.000 205 22467.60 153.66 41472.20 47548.27 2023-07-24 06:36:36.000 205 22467.59 153.64 41472.23 88888.00 2023-07-24 06:36:37.000 205 22467.62 153.60 41472.26 88888.00 2023-07-24 06:36:38.000 205 22467.60 153.58 41472.29 88888.00 2023-07-24 06:36:39.000 205 22467.53 153.55 41472.25 88888.00 2023-07-24 06:36:40.000 205 22467.52 153.55 41472.18 47548.25 2023-07-24 06:36:41.000 205 22467.55 153.59 41472.14 88888.00 2023-07-24 06:36:42.000 205 22467.53 153.64 41472.09 88888.00 2023-07-24 06:36:43.000 205 22467.47 153.66 41472.01 88888.00 2023-07-24 06:36:44.000 205 22467.44 153.66 41471.97 88888.00 2023-07-24 06:36:45.000 205 22467.42 153.63 41471.94 47548.26 2023-07-24 06:36:46.000 205 22467.40 153.59 41471.94 88888.00 2023-07-24 06:36:47.000 205 22467.39 153.59 41471.97 88888.00 2023-07-24 06:36:48.000 205 22467.38 153.59 41472.01 88888.00 2023-07-24 06:36:49.000 205 22467.36 153.60 41472.05 88888.00 2023-07-24 06:36:50.000 205 22467.33 153.64 41472.10 47548.21 2023-07-24 06:36:51.000 205 22467.31 153.66 41472.11 88888.00 2023-07-24 06:36:52.000 205 22467.33 153.63 41472.02 88888.00 2023-07-24 06:36:53.000 205 22467.38 153.62 41471.90 88888.00 2023-07-24 06:36:54.000 205 22467.44 153.59 41471.91 88888.00 2023-07-24 06:36:55.000 205 22467.40 153.57 41471.94 47548.21 2023-07-24 06:36:56.000 205 22467.30 153.53 41471.88 88888.00 2023-07-24 06:36:57.000 205 22467.29 153.51 41471.87 88888.00 2023-07-24 06:36:58.000 205 22467.37 153.55 41471.98 88888.00 2023-07-24 06:36:59.000 205 22467.39 153.58 41472.03 88888.00 2023-07-24 06:37:00.000 205 22467.35 153.61 41472.03 47548.20 2023-07-24 06:37:01.000 205 22467.34 153.66 41472.06 88888.00 2023-07-24 06:37:02.000 205 22467.36 153.68 41472.05 88888.00 2023-07-24 06:37:03.000 205 22467.40 153.63 41472.02 88888.00 2023-07-24 06:37:04.000 205 22467.43 153.58 41472.00 88888.00 2023-07-24 06:37:05.000 205 22467.41 153.55 41471.97 47548.20 2023-07-24 06:37:06.000 205 22467.39 153.57 41471.93 88888.00 2023-07-24 06:37:07.000 205 22467.40 153.65 41471.91 88888.00 2023-07-24 06:37:08.000 205 22467.42 153.72 41471.93 88888.00 2023-07-24 06:37:09.000 205 22467.40 153.71 41471.93 88888.00 2023-07-24 06:37:10.000 205 22467.36 153.62 41471.91 47548.25 2023-07-24 06:37:11.000 205 22467.36 153.54 41471.96 88888.00 2023-07-24 06:37:12.000 205 22467.39 153.53 41472.02 88888.00 2023-07-24 06:37:13.000 205 22467.41 153.56 41472.04 88888.00 2023-07-24 06:37:14.000 205 22467.44 153.59 41472.05 88888.00 2023-07-24 06:37:15.000 205 22467.46 153.60 41472.09 47548.20 2023-07-24 06:37:16.000 205 22467.45 153.59 41472.11 88888.00 2023-07-24 06:37:17.000 205 22467.46 153.60 41472.07 88888.00 2023-07-24 06:37:18.000 205 22467.48 153.64 41471.99 88888.00 2023-07-24 06:37:19.000 205 22467.47 153.62 41471.94 88888.00 2023-07-24 06:37:20.000 205 22467.44 153.58 41471.98 47548.22 2023-07-24 06:37:21.000 205 22467.40 153.62 41472.04 88888.00 2023-07-24 06:37:22.000 205 22467.38 153.67 41472.05 88888.00 2023-07-24 06:37:23.000 205 22467.37 153.69 41472.06 88888.00 2023-07-24 06:37:24.000 205 22467.39 153.70 41472.09 88888.00 2023-07-24 06:37:25.000 205 22467.44 153.70 41472.15 47548.23 2023-07-24 06:37:26.000 205 22467.49 153.70 41472.17 88888.00 2023-07-24 06:37:27.000 205 22467.50 153.70 41472.08 88888.00 2023-07-24 06:37:28.000 205 22467.50 153.66 41472.04 88888.00 2023-07-24 06:37:29.000 205 22467.52 153.64 41472.11 88888.00 2023-07-24 06:37:30.000 205 22467.50 153.64 41472.10 47548.26 2023-07-24 06:37:31.000 205 22467.42 153.63 41472.03 88888.00 2023-07-24 06:37:32.000 205 22467.39 153.66 41472.05 88888.00 2023-07-24 06:37:33.000 205 22467.45 153.70 41472.11 88888.00 2023-07-24 06:37:34.000 205 22467.52 153.73 41472.14 88888.00 2023-07-24 06:37:35.000 205 22467.49 153.69 41472.13 47548.23 2023-07-24 06:37:36.000 205 22467.42 153.59 41472.11 88888.00 2023-07-24 06:37:37.000 205 22467.37 153.54 41472.06 88888.00 2023-07-24 06:37:38.000 205 22467.38 153.55 41472.06 88888.00 2023-07-24 06:37:39.000 205 22467.45 153.60 41472.10 88888.00 2023-07-24 06:37:40.000 205 22467.52 153.63 41472.13 47548.19 2023-07-24 06:37:41.000 205 22467.55 153.62 41472.17 88888.00 2023-07-24 06:37:42.000 205 22467.53 153.60 41472.21 88888.00 2023-07-24 06:37:43.000 205 22467.49 153.58 41472.21 88888.00 2023-07-24 06:37:44.000 205 22467.44 153.58 41472.18 88888.00 2023-07-24 06:37:45.000 205 22467.41 153.57 41472.14 47548.14 2023-07-24 06:37:46.000 205 22467.37 153.53 41472.10 88888.00 2023-07-24 06:37:47.000 205 22467.38 153.52 41472.06 88888.00 2023-07-24 06:37:48.000 205 22467.42 153.59 41472.05 88888.00 2023-07-24 06:37:49.000 205 22467.38 153.63 41472.01 88888.00 2023-07-24 06:37:50.000 205 22467.31 153.62 41471.96 47547.60 2023-07-24 06:37:51.000 205 22467.22 153.54 41471.84 88888.00 2023-07-24 06:37:52.000 205 22467.18 153.36 41471.62 88888.00 2023-07-24 06:37:53.000 205 22467.28 153.19 41471.33 88888.00 2023-07-24 06:37:54.000 205 22467.55 153.11 41471.04 88888.00 2023-07-24 06:37:55.000 205 22467.81 153.10 41470.79 47546.20 2023-07-24 06:37:56.000 205 22467.93 153.16 41470.65 88888.00 2023-07-24 06:37:57.000 205 22467.93 153.25 41470.59 88888.00 2023-07-24 06:37:58.000 205 22467.93 153.35 41470.61 88888.00 2023-07-24 06:37:59.000 205 22467.95 153.38 41470.66 88888.00 2023-07-24 06:38:00.000 205 22467.96 153.33 41470.63 47546.19 2023-07-24 06:38:01.000 205 22467.96 153.30 41470.54 88888.00 2023-07-24 06:38:02.000 205 22467.94 153.33 41470.50 88888.00 2023-07-24 06:38:03.000 205 22467.90 153.32 41470.48 88888.00 2023-07-24 06:38:04.000 205 22467.88 153.28 41470.46 88888.00 2023-07-24 06:38:05.000 205 22467.94 153.29 41470.49 47546.17 2023-07-24 06:38:06.000 205 22468.00 153.36 41470.51 88888.00 2023-07-24 06:38:07.000 205 22468.00 153.42 41470.47 88888.00 2023-07-24 06:38:08.000 205 22467.96 153.41 41470.43 88888.00 2023-07-24 06:38:09.000 205 22467.92 153.40 41470.42 88888.00 2023-07-24 06:38:10.000 205 22467.89 153.46 41470.41 47546.08 2023-07-24 06:38:11.000 205 22467.87 153.51 41470.40 88888.00 2023-07-24 06:38:12.000 205 22467.88 153.51 41470.44 88888.00 2023-07-24 06:38:13.000 205 22467.87 153.53 41470.53 88888.00 2023-07-24 06:38:14.000 205 22467.85 153.60 41470.57 88888.00 2023-07-24 06:38:15.000 205 22467.85 153.68 41470.62 47546.18 2023-07-24 06:38:16.000 205 22467.83 153.66 41470.66 88888.00 2023-07-24 06:38:17.000 205 22467.77 153.61 41470.67 88888.00 2023-07-24 06:38:18.000 205 22467.77 153.65 41470.63 88888.00 2023-07-24 06:38:19.000 205 22467.75 153.76 41470.56 88888.00 2023-07-24 06:38:20.000 205 22467.58 153.90 41470.60 47547.03 2023-07-24 06:38:21.000 205 22467.36 153.97 41470.87 88888.00 2023-07-24 06:38:22.000 205 22467.20 153.93 41471.21 88888.00 2023-07-24 06:38:23.000 205 22467.12 153.91 41471.45 88888.00 2023-07-24 06:38:24.000 205 22467.12 153.91 41471.60 88888.00 2023-07-24 06:38:25.000 205 22467.14 153.82 41471.71 47547.94 2023-07-24 06:38:26.000 205 22467.14 153.72 41471.77 88888.00 2023-07-24 06:38:27.000 205 22467.11 153.68 41471.81 88888.00 2023-07-24 06:38:28.000 205 22467.13 153.68 41471.89 88888.00 2023-07-24 06:38:29.000 205 22467.22 153.70 41472.03 88888.00 2023-07-24 06:38:30.000 205 22467.28 153.75 41472.11 47548.06 2023-07-24 06:38:31.000 205 22467.26 153.77 41472.04 88888.00 2023-07-24 06:38:32.000 205 22467.21 153.79 41471.98 88888.00 2023-07-24 06:38:33.000 205 22467.18 153.80 41471.98 88888.00 2023-07-24 06:38:34.000 205 22467.19 153.75 41471.97 88888.00 2023-07-24 06:38:35.000 205 22467.22 153.69 41471.93 47548.09 2023-07-24 06:38:36.000 205 22467.24 153.66 41471.93 88888.00 2023-07-24 06:38:37.000 205 22467.26 153.68 41471.95 88888.00 2023-07-24 06:38:38.000 205 22467.27 153.69 41471.94 88888.00 2023-07-24 06:38:39.000 205 22467.26 153.72 41471.89 88888.00 2023-07-24 06:38:40.000 205 22467.22 153.76 41471.86 47548.08 2023-07-24 06:38:41.000 205 22467.16 153.75 41471.83 88888.00 2023-07-24 06:38:42.000 205 22467.11 153.71 41471.79 88888.00 2023-07-24 06:38:43.000 205 22467.16 153.73 41471.81 88888.00 2023-07-24 06:38:44.000 205 22467.23 153.78 41471.88 88888.00 2023-07-24 06:38:45.000 205 22467.27 153.81 41471.95 47548.10 2023-07-24 06:38:46.000 205 22467.25 153.82 41471.99 88888.00 2023-07-24 06:38:47.000 205 22467.16 153.80 41471.96 88888.00 2023-07-24 06:38:48.000 205 22467.08 153.75 41471.94 88888.00 2023-07-24 06:38:49.000 205 22467.09 153.74 41471.98 88888.00 2023-07-24 06:38:50.000 205 22467.15 153.77 41472.05 47548.09 2023-07-24 06:38:51.000 205 22467.20 153.75 41472.09 88888.00 2023-07-24 06:38:52.000 205 22467.21 153.71 41472.10 88888.00 2023-07-24 06:38:53.000 205 22467.21 153.72 41472.12 88888.00 2023-07-24 06:38:54.000 205 22467.22 153.75 41472.15 88888.00 2023-07-24 06:38:55.000 205 22467.23 153.77 41472.13 47548.10 2023-07-24 06:38:56.000 205 22467.25 153.80 41472.10 88888.00 2023-07-24 06:38:57.000 205 22467.25 153.80 41472.09 88888.00 2023-07-24 06:38:58.000 205 22467.26 153.73 41472.05 88888.00 2023-07-24 06:38:59.000 205 22467.29 153.65 41472.01 88888.00 2023-07-24 06:39:00.000 205 22467.28 153.60 41471.98 47548.11 2023-07-24 06:39:01.000 205 22467.25 153.60 41471.98 88888.00 2023-07-24 06:39:02.000 205 22467.25 153.64 41472.03 88888.00 2023-07-24 06:39:03.000 205 22467.27 153.68 41472.09 88888.00 2023-07-24 06:39:04.000 205 22467.28 153.70 41472.09 88888.00 2023-07-24 06:39:05.000 205 22467.24 153.67 41472.10 47548.12 2023-07-24 06:39:06.000 205 22467.16 153.60 41472.09 88888.00 2023-07-24 06:39:07.000 205 22467.11 153.58 41472.07 88888.00 2023-07-24 06:39:08.000 205 22467.16 153.59 41472.07 88888.00 2023-07-24 06:39:09.000 205 22467.24 153.59 41472.04 88888.00 2023-07-24 06:39:10.000 205 22467.28 153.54 41471.99 47548.19 2023-07-24 06:39:11.000 205 22467.28 153.51 41472.01 88888.00 2023-07-24 06:39:12.000 205 22467.27 153.52 41472.08 88888.00 2023-07-24 06:39:13.000 205 22467.28 153.54 41472.15 88888.00 2023-07-24 06:39:14.000 205 22467.30 153.56 41472.21 88888.00 2023-07-24 06:39:15.000 205 22467.33 153.53 41472.26 47548.20 2023-07-24 06:39:16.000 205 22467.37 153.46 41472.34 88888.00 2023-07-24 06:39:17.000 205 22467.38 153.49 41472.39 88888.00 2023-07-24 06:39:18.000 205 22467.40 153.53 41472.38 88888.00 2023-07-24 06:39:19.000 205 22467.40 153.49 41472.30 88888.00 2023-07-24 06:39:20.000 205 22467.35 153.40 41472.18 47548.23 2023-07-24 06:39:21.000 205 22467.33 153.37 41472.14 88888.00 2023-07-24 06:39:22.000 205 22467.35 153.35 41472.18 88888.00 2023-07-24 06:39:23.000 205 22467.33 153.33 41472.18 88888.00 2023-07-24 06:39:24.000 205 22467.28 153.35 41472.13 88888.00 2023-07-24 06:39:25.000 205 22467.26 153.40 41472.12 47548.19 2023-07-24 06:39:26.000 205 22467.28 153.42 41472.17 88888.00 2023-07-24 06:39:27.000 205 22467.27 153.42 41472.27 88888.00 2023-07-24 06:39:28.000 205 22467.28 153.46 41472.33 88888.00 2023-07-24 06:39:29.000 205 22467.31 153.50 41472.31 88888.00 2023-07-24 06:39:30.000 205 22467.32 153.49 41472.26 47548.13 2023-07-24 06:39:31.000 205 22467.24 153.44 41472.19 88888.00 2023-07-24 06:39:32.000 205 22467.16 153.42 41472.16 88888.00 2023-07-24 06:39:33.000 205 22467.16 153.45 41472.20 88888.00 2023-07-24 06:39:34.000 205 22467.17 153.47 41472.23 88888.00 2023-07-24 06:39:35.000 205 22467.15 153.45 41472.20 47548.16 2023-07-24 06:39:36.000 205 22467.19 153.48 41472.21 88888.00 2023-07-24 06:39:37.000 205 22467.25 153.56 41472.31 88888.00 2023-07-24 06:39:38.000 205 22467.23 153.57 41472.32 88888.00 2023-07-24 06:39:39.000 205 22467.21 153.54 41472.21 88888.00 2023-07-24 06:39:40.000 205 22467.24 153.50 41472.11 47548.12 2023-07-24 06:39:41.000 205 22467.28 153.47 41472.14 88888.00 2023-07-24 06:39:42.000 205 22467.30 153.46 41472.23 88888.00 2023-07-24 06:39:43.000 205 22467.32 153.48 41472.32 88888.00 2023-07-24 06:39:44.000 205 22467.34 153.50 41472.36 88888.00 2023-07-24 06:39:45.000 205 22467.32 153.50 41472.36 47548.15 2023-07-24 06:39:46.000 205 22467.29 153.50 41472.35 88888.00 2023-07-24 06:39:47.000 205 22467.24 153.50 41472.32 88888.00 2023-07-24 06:39:48.000 205 22467.13 153.49 41472.22 88888.00 2023-07-24 06:39:49.000 205 22467.03 153.45 41472.19 88888.00 2023-07-24 06:39:50.000 205 22467.02 153.44 41472.23 47548.07 2023-07-24 06:39:51.000 205 22467.04 153.47 41472.27 88888.00 2023-07-24 06:39:52.000 205 22467.08 153.55 41472.28 88888.00 2023-07-24 06:39:53.000 205 22467.09 153.69 41472.35 88888.00 2023-07-24 06:39:54.000 205 22467.07 153.78 41472.41 88888.00 2023-07-24 06:39:55.000 205 22467.06 153.77 41472.38 47548.06 2023-07-24 06:39:56.000 205 22467.06 153.66 41472.26 88888.00 2023-07-24 06:39:57.000 205 22467.03 153.55 41472.16 88888.00 2023-07-24 06:39:58.000 205 22466.99 153.56 41472.13 88888.00 2023-07-24 06:39:59.000 205 22466.99 153.65 41472.16 88888.00 2023-07-24 06:40:00.000 205 22467.05 153.70 41472.21 47548.01 2023-07-24 06:40:01.000 205 22467.06 153.71 41472.26 88888.00 2023-07-24 06:40:02.000 205 22467.00 153.72 41472.28 88888.00 2023-07-24 06:40:03.000 205 22466.94 153.74 41472.28 88888.00 2023-07-24 06:40:04.000 205 22466.92 153.76 41472.27 88888.00 2023-07-24 06:40:05.000 205 22466.91 153.77 41472.27 47547.99 2023-07-24 06:40:06.000 205 22466.88 153.76 41472.28 88888.00 2023-07-24 06:40:07.000 205 22466.92 153.77 41472.25 88888.00 2023-07-24 06:40:08.000 205 22466.99 153.80 41472.20 88888.00 2023-07-24 06:40:09.000 205 22467.01 153.84 41472.21 88888.00 2023-07-24 06:40:10.000 205 22466.99 153.82 41472.23 47547.99 2023-07-24 06:40:11.000 205 22466.97 153.76 41472.22 88888.00 2023-07-24 06:40:12.000 205 22466.98 153.74 41472.23 88888.00 2023-07-24 06:40:13.000 205 22467.02 153.76 41472.24 88888.00 2023-07-24 06:40:14.000 205 22467.03 153.77 41472.22 88888.00 2023-07-24 06:40:15.000 205 22466.99 153.76 41472.20 47548.01 2023-07-24 06:40:16.000 205 22466.95 153.74 41472.21 88888.00 2023-07-24 06:40:17.000 205 22466.98 153.75 41472.21 88888.00 2023-07-24 06:40:18.000 205 22467.00 153.77 41472.22 88888.00 2023-07-24 06:40:19.000 205 22466.98 153.75 41472.25 88888.00 2023-07-24 06:40:20.000 205 22466.98 153.68 41472.25 47548.07 2023-07-24 06:40:21.000 205 22467.02 153.62 41472.21 88888.00 2023-07-24 06:40:22.000 205 22467.05 153.61 41472.14 88888.00 2023-07-24 06:40:23.000 205 22467.05 153.59 41472.08 88888.00 2023-07-24 06:40:24.000 205 22467.01 153.60 41472.06 88888.00 2023-07-24 06:40:25.000 205 22467.00 153.63 41472.15 47548.05 2023-07-24 06:40:26.000 205 22467.02 153.66 41472.27 88888.00 2023-07-24 06:40:27.000 205 22467.01 153.67 41472.28 88888.00 2023-07-24 06:40:28.000 205 22466.95 153.67 41472.25 88888.00 2023-07-24 06:40:29.000 205 22466.89 153.66 41472.26 88888.00 2023-07-24 06:40:30.000 205 22466.85 153.58 41472.25 47548.05 2023-07-24 06:40:31.000 205 22466.79 153.49 41472.23 88888.00 2023-07-24 06:40:32.000 205 22466.76 153.48 41472.24 88888.00 2023-07-24 06:40:33.000 205 22466.78 153.56 41472.27 88888.00 2023-07-24 06:40:34.000 205 22466.78 153.62 41472.27 88888.00 2023-07-24 06:40:35.000 205 22466.75 153.58 41472.27 47548.02 2023-07-24 06:40:36.000 205 22466.78 153.50 41472.26 88888.00 2023-07-24 06:40:37.000 205 22466.82 153.46 41472.23 88888.00 2023-07-24 06:40:38.000 205 22466.79 153.47 41472.18 88888.00 2023-07-24 06:40:39.000 205 22466.80 153.54 41472.21 88888.00 2023-07-24 06:40:40.000 205 22466.83 153.60 41472.23 47547.95 2023-07-24 06:40:41.000 205 22466.85 153.58 41472.16 88888.00 2023-07-24 06:40:42.000 205 22466.84 153.60 41472.11 88888.00 2023-07-24 06:40:43.000 205 22466.83 153.72 41472.15 88888.00 2023-07-24 06:40:44.000 205 22466.86 153.79 41472.21 88888.00 2023-07-24 06:40:45.000 205 22466.94 153.75 41472.21 47548.03 2023-07-24 06:40:46.000 205 22466.95 153.66 41472.14 88888.00 2023-07-24 06:40:47.000 205 22466.87 153.63 41472.08 88888.00 2023-07-24 06:40:48.000 205 22466.80 153.68 41472.05 88888.00 2023-07-24 06:40:49.000 205 22466.80 153.71 41472.04 88888.00 2023-07-24 06:40:50.000 205 22466.84 153.72 41472.11 47548.02 2023-07-24 06:40:51.000 205 22466.89 153.74 41472.18 88888.00 2023-07-24 06:40:52.000 205 22466.92 153.77 41472.18 88888.00 2023-07-24 06:40:53.000 205 22466.94 153.80 41472.16 88888.00 2023-07-24 06:40:54.000 205 22466.92 153.78 41472.13 88888.00 2023-07-24 06:40:55.000 205 22466.85 153.68 41472.11 47548.04 2023-07-24 06:40:56.000 205 22466.81 153.55 41472.11 88888.00 2023-07-24 06:40:57.000 205 22466.81 153.48 41472.12 88888.00 2023-07-24 06:40:58.000 205 22466.82 153.51 41472.16 88888.00 2023-07-24 06:40:59.000 205 22466.83 153.65 41472.17 88888.00 2023-07-24 06:41:00.000 205 22466.82 153.75 41472.12 47547.99 2023-07-24 06:41:01.000 205 22466.77 153.71 41472.09 88888.00 2023-07-24 06:41:02.000 205 22466.71 153.60 41472.10 88888.00 2023-07-24 06:41:03.000 205 22466.69 153.56 41472.12 88888.00 2023-07-24 06:41:04.000 205 22466.73 153.60 41472.14 88888.00 2023-07-24 06:41:05.000 205 22466.79 153.63 41472.15 47548.04 2023-07-24 06:41:06.000 205 22466.83 153.62 41472.16 88888.00 2023-07-24 06:41:07.000 205 22466.87 153.69 41472.21 88888.00 2023-07-24 06:41:08.000 205 22466.90 153.80 41472.27 88888.00 2023-07-24 06:41:09.000 205 22466.91 153.84 41472.26 88888.00 2023-07-24 06:41:10.000 205 22466.88 153.75 41472.22 47548.02 2023-07-24 06:41:11.000 205 22466.83 153.66 41472.18 88888.00 2023-07-24 06:41:12.000 205 22466.82 153.70 41472.18 88888.00 2023-07-24 06:41:13.000 205 22466.85 153.79 41472.18 88888.00 2023-07-24 06:41:14.000 205 22466.88 153.79 41472.14 88888.00 2023-07-24 06:41:15.000 205 22466.90 153.77 41472.15 47548.04 2023-07-24 06:41:16.000 205 22466.94 153.82 41472.29 88888.00 2023-07-24 06:41:17.000 205 22466.97 153.89 41472.38 88888.00 2023-07-24 06:41:18.000 205 22466.98 153.91 41472.33 88888.00 2023-07-24 06:41:19.000 205 22466.95 153.89 41472.21 88888.00 2023-07-24 06:41:20.000 205 22466.90 153.82 41472.14 47548.11 2023-07-24 06:41:21.000 205 22466.85 153.77 41472.11 88888.00 2023-07-24 06:41:22.000 205 22466.85 153.77 41472.11 88888.00 2023-07-24 06:41:23.000 205 22466.89 153.78 41472.11 88888.00 2023-07-24 06:41:24.000 205 22466.92 153.80 41472.15 88888.00 2023-07-24 06:41:25.000 205 22466.95 153.82 41472.25 47548.11 2023-07-24 06:41:26.000 205 22466.98 153.79 41472.30 88888.00 2023-07-24 06:41:27.000 205 22466.94 153.72 41472.25 88888.00 2023-07-24 06:41:28.000 205 22466.89 153.71 41472.18 88888.00 2023-07-24 06:41:29.000 205 22466.88 153.74 41472.14 88888.00 2023-07-24 06:41:30.000 205 22466.85 153.75 41472.16 47548.07 2023-07-24 06:41:31.000 205 22466.83 153.75 41472.20 88888.00 2023-07-24 06:41:32.000 205 22466.84 153.80 41472.20 88888.00 2023-07-24 06:41:33.000 205 22466.85 153.82 41472.13 88888.00 2023-07-24 06:41:34.000 205 22466.83 153.82 41472.10 88888.00 2023-07-24 06:41:35.000 205 22466.83 153.87 41472.17 47548.05 2023-07-24 06:41:36.000 205 22466.81 153.91 41472.21 88888.00 2023-07-24 06:41:37.000 205 22466.76 153.91 41472.13 88888.00 2023-07-24 06:41:38.000 205 22466.74 153.89 41472.04 88888.00 2023-07-24 06:41:39.000 205 22466.79 153.89 41472.04 88888.00 2023-07-24 06:41:40.000 205 22466.86 153.92 41472.15 47548.08 2023-07-24 06:41:41.000 205 22466.88 153.96 41472.25 88888.00 2023-07-24 06:41:42.000 205 22466.90 154.00 41472.28 88888.00 2023-07-24 06:41:43.000 205 22466.92 154.08 41472.29 88888.00 2023-07-24 06:41:44.000 205 22466.91 154.13 41472.27 88888.00 2023-07-24 06:41:45.000 205 22466.86 154.06 41472.15 47548.07 2023-07-24 06:41:46.000 205 22466.84 153.98 41472.02 88888.00 2023-07-24 06:41:47.000 205 22466.84 153.99 41471.99 88888.00 2023-07-24 06:41:48.000 205 22466.83 154.06 41472.05 88888.00 2023-07-24 06:41:49.000 205 22466.83 154.12 41472.10 88888.00 2023-07-24 06:41:50.000 205 22466.85 154.11 41472.12 47548.06 2023-07-24 06:41:51.000 205 22466.85 154.08 41472.16 88888.00 2023-07-24 06:41:52.000 205 22466.80 154.06 41472.19 88888.00 2023-07-24 06:41:53.000 205 22466.72 154.04 41472.20 88888.00 2023-07-24 06:41:54.000 205 22466.65 153.98 41472.16 88888.00 2023-07-24 06:41:55.000 205 22466.65 153.91 41472.11 47548.00 2023-07-24 06:41:56.000 205 22466.68 153.91 41472.17 88888.00 2023-07-24 06:41:57.000 205 22466.70 153.93 41472.25 88888.00 2023-07-24 06:41:58.000 205 22466.70 153.94 41472.28 88888.00 2023-07-24 06:41:59.000 205 22466.66 153.98 41472.31 88888.00 2023-07-24 06:42:00.000 205 22466.60 153.99 41472.25 47547.96 2023-07-24 06:42:01.000 205 22466.54 153.94 41472.11 88888.00 2023-07-24 06:42:02.000 205 22466.55 153.95 41472.08 88888.00 2023-07-24 06:42:03.000 205 22466.62 154.07 41472.19 88888.00 2023-07-24 06:42:04.000 205 22466.66 154.17 41472.27 88888.00 2023-07-24 06:42:05.000 205 22466.67 154.18 41472.29 47547.95 2023-07-24 06:42:06.000 205 22466.66 154.14 41472.27 88888.00 2023-07-24 06:42:07.000 205 22466.67 154.12 41472.25 88888.00 2023-07-24 06:42:08.000 205 22466.68 154.13 41472.27 88888.00 2023-07-24 06:42:09.000 205 22466.68 154.13 41472.21 88888.00 2023-07-24 06:42:10.000 205 22466.65 154.09 41472.06 47548.05 2023-07-24 06:42:11.000 205 22466.58 154.05 41471.95 88888.00 2023-07-24 06:42:12.000 205 22466.56 154.03 41471.98 88888.00 2023-07-24 06:42:13.000 205 22466.62 154.06 41472.06 88888.00 2023-07-24 06:42:14.000 205 22466.71 154.14 41472.16 88888.00 2023-07-24 06:42:15.000 205 22466.80 154.22 41472.25 47548.03 2023-07-24 06:42:16.000 205 22466.87 154.26 41472.30 88888.00 2023-07-24 06:42:17.000 205 22466.88 154.27 41472.27 88888.00 2023-07-24 06:42:18.000 205 22466.83 154.24 41472.22 88888.00 2023-07-24 06:42:19.000 205 22466.78 154.26 41472.20 88888.00 2023-07-24 06:42:20.000 205 22466.81 154.25 41472.14 47548.09 2023-07-24 06:42:21.000 205 22466.88 154.21 41472.08 88888.00 2023-07-24 06:42:22.000 205 22466.98 154.21 41472.09 88888.00 2023-07-24 06:42:23.000 205 22467.05 154.26 41472.17 88888.00 2023-07-24 06:42:24.000 205 22467.05 154.28 41472.22 88888.00 2023-07-24 06:42:25.000 205 22467.01 154.19 41472.17 47548.11 2023-07-24 06:42:26.000 205 22466.96 154.08 41472.10 88888.00 2023-07-24 06:42:27.000 205 22466.90 154.06 41472.11 88888.00 2023-07-24 06:42:28.000 205 22466.89 154.16 41472.16 88888.00 2023-07-24 06:42:29.000 205 22466.94 154.25 41472.23 88888.00 2023-07-24 06:42:30.000 205 22466.97 154.28 41472.27 47548.14 2023-07-24 06:42:31.000 205 22466.93 154.24 41472.29 88888.00 2023-07-24 06:42:32.000 205 22466.90 154.16 41472.33 88888.00 2023-07-24 06:42:33.000 205 22466.90 154.11 41472.38 88888.00 2023-07-24 06:42:34.000 205 22466.85 154.07 41472.27 88888.00 2023-07-24 06:42:35.000 205 22466.73 154.03 41472.02 47548.07 2023-07-24 06:42:36.000 205 22466.67 154.06 41471.97 88888.00 2023-07-24 06:42:37.000 205 22466.68 154.10 41472.13 88888.00 2023-07-24 06:42:38.000 205 22466.69 154.12 41472.27 88888.00 2023-07-24 06:42:39.000 205 22466.65 154.17 41472.27 88888.00 2023-07-24 06:42:40.000 205 22466.59 154.21 41472.23 47548.02 2023-07-24 06:42:41.000 205 22466.57 154.18 41472.21 88888.00 2023-07-24 06:42:42.000 205 22466.56 154.09 41472.15 88888.00 2023-07-24 06:42:43.000 205 22466.53 154.04 41472.11 88888.00 2023-07-24 06:42:44.000 205 22466.51 154.07 41472.13 88888.00 2023-07-24 06:42:45.000 205 22466.51 154.13 41472.18 47547.96 2023-07-24 06:42:46.000 205 22466.57 154.19 41472.25 88888.00 2023-07-24 06:42:47.000 205 22466.64 154.24 41472.32 88888.00 2023-07-24 06:42:48.000 205 22466.62 154.29 41472.34 88888.00 2023-07-24 06:42:49.000 205 22466.59 154.30 41472.32 88888.00 2023-07-24 06:42:50.000 205 22466.59 154.26 41472.30 47548.00 2023-07-24 06:42:51.000 205 22466.58 154.21 41472.27 88888.00 2023-07-24 06:42:52.000 205 22466.54 154.19 41472.25 88888.00 2023-07-24 06:42:53.000 205 22466.55 154.22 41472.23 88888.00 2023-07-24 06:42:54.000 205 22466.59 154.28 41472.21 88888.00 2023-07-24 06:42:55.000 205 22466.62 154.35 41472.27 47547.99 2023-07-24 06:42:56.000 205 22466.67 154.42 41472.39 88888.00 2023-07-24 06:42:57.000 205 22466.72 154.45 41472.44 88888.00 2023-07-24 06:42:58.000 205 22466.74 154.47 41472.35 88888.00 2023-07-24 06:42:59.000 205 22466.71 154.45 41472.21 88888.00 2023-07-24 06:43:00.000 205 22466.68 154.38 41472.21 47548.05 2023-07-24 06:43:01.000 205 22466.70 154.32 41472.32 88888.00 2023-07-24 06:43:02.000 205 22466.76 154.30 41472.32 88888.00 2023-07-24 06:43:03.000 205 22466.81 154.32 41472.29 88888.00 2023-07-24 06:43:04.000 205 22466.83 154.38 41472.32 88888.00 2023-07-24 06:43:05.000 205 22466.82 154.40 41472.34 47548.09 2023-07-24 06:43:06.000 205 22466.79 154.38 41472.28 88888.00 2023-07-24 06:43:07.000 205 22466.78 154.36 41472.21 88888.00 2023-07-24 06:43:08.000 205 22466.78 154.35 41472.21 88888.00 2023-07-24 06:43:09.000 205 22466.75 154.35 41472.27 88888.00 2023-07-24 06:43:10.000 205 22466.69 154.35 41472.30 47548.01 2023-07-24 06:43:11.000 205 22466.67 154.36 41472.34 88888.00 2023-07-24 06:43:12.000 205 22466.70 154.40 41472.39 88888.00 2023-07-24 06:43:13.000 205 22466.72 154.42 41472.34 88888.00 2023-07-24 06:43:14.000 205 22466.70 154.43 41472.28 88888.00 2023-07-24 06:43:15.000 205 22466.67 154.45 41472.32 47548.05 2023-07-24 06:43:16.000 205 22466.62 154.46 41472.36 88888.00 2023-07-24 06:43:17.000 205 22466.53 154.41 41472.34 88888.00 2023-07-24 06:43:18.000 205 22466.47 154.36 41472.34 88888.00 2023-07-24 06:43:19.000 205 22466.47 154.37 41472.37 88888.00 2023-07-24 06:43:20.000 205 22466.48 154.43 41472.36 47547.95 2023-07-24 06:43:21.000 205 22466.48 154.50 41472.32 88888.00 2023-07-24 06:43:22.000 205 22466.50 154.54 41472.33 88888.00 2023-07-24 06:43:23.000 205 22466.50 154.53 41472.34 88888.00 2023-07-24 06:43:24.000 205 22466.46 154.49 41472.26 88888.00 2023-07-24 06:43:25.000 205 22466.38 154.50 41472.22 47547.93 2023-07-24 06:43:26.000 205 22466.35 154.60 41472.31 88888.00 2023-07-24 06:43:27.000 205 22466.37 154.69 41472.36 88888.00 2023-07-24 06:43:28.000 205 22466.42 154.71 41472.34 88888.00 2023-07-24 06:43:29.000 205 22466.52 154.74 41472.37 88888.00 2023-07-24 06:43:30.000 205 22466.59 154.74 41472.41 47547.94 2023-07-24 06:43:31.000 205 22466.57 154.66 41472.39 88888.00 2023-07-24 06:43:32.000 205 22466.55 154.60 41472.34 88888.00 2023-07-24 06:43:33.000 205 22466.60 154.61 41472.32 88888.00 2023-07-24 06:43:34.000 205 22466.67 154.67 41472.32 88888.00 2023-07-24 06:43:35.000 205 22466.69 154.70 41472.34 47548.03 2023-07-24 06:43:36.000 205 22466.71 154.68 41472.41 88888.00 2023-07-24 06:43:37.000 205 22466.74 154.68 41472.51 88888.00 2023-07-24 06:43:38.000 205 22466.78 154.76 41472.59 88888.00 2023-07-24 06:43:39.000 205 22466.80 154.81 41472.55 88888.00 2023-07-24 06:43:40.000 205 22466.80 154.76 41472.46 47548.09 2023-07-24 06:43:41.000 205 22466.79 154.66 41472.42 88888.00 2023-07-24 06:43:42.000 205 22466.81 154.59 41472.43 88888.00 2023-07-24 06:43:43.000 205 22466.83 154.56 41472.45 88888.00 2023-07-24 06:43:44.000 205 22466.85 154.56 41472.48 88888.00 2023-07-24 06:43:45.000 205 22466.85 154.59 41472.54 47548.06 2023-07-24 06:43:46.000 205 22466.87 154.63 41472.60 88888.00 2023-07-24 06:43:47.000 205 22466.89 154.65 41472.64 88888.00 2023-07-24 06:43:48.000 205 22466.85 154.66 41472.65 88888.00 2023-07-24 06:43:49.000 205 22466.72 154.59 41472.57 88888.00 2023-07-24 06:43:50.000 205 22466.61 154.47 41472.44 47548.06 2023-07-24 06:43:51.000 205 22466.55 154.45 41472.36 88888.00 2023-07-24 06:43:52.000 205 22466.51 154.49 41472.37 88888.00 2023-07-24 06:43:53.000 205 22466.52 154.53 41472.50 88888.00 2023-07-24 06:43:54.000 205 22466.56 154.61 41472.61 88888.00 2023-07-24 06:43:55.000 205 22466.56 154.66 41472.59 47548.03 2023-07-24 06:43:56.000 205 22466.56 154.63 41472.54 88888.00 2023-07-24 06:43:57.000 205 22466.58 154.51 41472.48 88888.00 2023-07-24 06:43:58.000 205 22466.61 154.39 41472.41 88888.00 2023-07-24 06:43:59.000 205 22466.62 154.41 41472.34 88888.00 2023-07-24 06:44:00.000 205 22466.61 154.47 41472.34 47548.02 2023-07-24 06:44:01.000 205 22466.60 154.47 41472.39 88888.00 2023-07-24 06:44:02.000 205 22466.62 154.46 41472.47 88888.00 2023-07-24 06:44:03.000 205 22466.62 154.48 41472.49 88888.00 2023-07-24 06:44:04.000 205 22466.62 154.46 41472.43 88888.00 2023-07-24 06:44:05.000 205 22466.64 154.40 41472.34 47548.07 2023-07-24 06:44:06.000 205 22466.67 154.34 41472.30 88888.00 2023-07-24 06:44:07.000 205 22466.65 154.30 41472.34 88888.00 2023-07-24 06:44:08.000 205 22466.62 154.30 41472.43 88888.00 2023-07-24 06:44:09.000 205 22466.65 154.31 41472.52 88888.00 2023-07-24 06:44:10.000 205 22466.66 154.31 41472.57 47548.05 2023-07-24 06:44:11.000 205 22466.63 154.32 41472.57 88888.00 2023-07-24 06:44:12.000 205 22466.65 154.37 41472.60 88888.00 2023-07-24 06:44:13.000 205 22466.76 154.46 41472.62 88888.00 2023-07-24 06:44:14.000 205 22466.81 154.52 41472.57 88888.00 2023-07-24 06:44:15.000 205 22466.79 154.49 41472.47 47548.09 2023-07-24 06:44:16.000 205 22466.78 154.43 41472.41 88888.00 2023-07-24 06:44:17.000 205 22466.80 154.39 41472.46 88888.00 2023-07-24 06:44:18.000 205 22466.83 154.41 41472.57 88888.00 2023-07-24 06:44:19.000 205 22466.85 154.49 41472.60 88888.00 2023-07-24 06:44:20.000 205 22466.81 154.50 41472.49 47548.08 2023-07-24 06:44:21.000 205 22466.78 154.48 41472.41 88888.00 2023-07-24 06:44:22.000 205 22466.78 154.48 41472.47 88888.00 2023-07-24 06:44:23.000 205 22466.76 154.45 41472.53 88888.00 2023-07-24 06:44:24.000 205 22466.71 154.42 41472.54 88888.00 2023-07-24 06:44:25.000 205 22466.70 154.42 41472.53 47548.08 2023-07-24 06:44:26.000 205 22466.71 154.45 41472.52 88888.00 2023-07-24 06:44:27.000 205 22466.68 154.52 41472.53 88888.00 2023-07-24 06:44:28.000 205 22466.66 154.57 41472.56 88888.00 2023-07-24 06:44:29.000 205 22466.65 154.54 41472.60 88888.00 2023-07-24 06:44:30.000 205 22466.61 154.49 41472.62 47548.06 2023-07-24 06:44:31.000 205 22466.52 154.47 41472.62 88888.00 2023-07-24 06:44:32.000 205 22466.44 154.49 41472.55 88888.00 2023-07-24 06:44:33.000 205 22466.43 154.47 41472.50 88888.00 2023-07-24 06:44:34.000 205 22466.48 154.44 41472.50 88888.00 2023-07-24 06:44:35.000 205 22466.54 154.48 41472.54 47548.01 2023-07-24 06:44:36.000 205 22466.52 154.52 41472.56 88888.00 2023-07-24 06:44:37.000 205 22466.50 154.53 41472.55 88888.00 2023-07-24 06:44:38.000 205 22466.49 154.61 41472.51 88888.00 2023-07-24 06:44:39.000 205 22466.48 154.70 41472.50 88888.00 2023-07-24 06:44:40.000 205 22466.46 154.68 41472.51 47548.02 2023-07-24 06:44:41.000 205 22466.48 154.58 41472.50 88888.00 2023-07-24 06:44:42.000 205 22466.51 154.52 41472.48 88888.00 2023-07-24 06:44:43.000 205 22466.56 154.54 41472.52 88888.00 2023-07-24 06:44:44.000 205 22466.61 154.62 41472.61 88888.00 2023-07-24 06:44:45.000 205 22466.65 154.65 41472.64 47548.02 2023-07-24 06:44:46.000 205 22466.66 154.59 41472.59 88888.00 2023-07-24 06:44:47.000 205 22466.63 154.52 41472.52 88888.00 2023-07-24 06:44:48.000 205 22466.60 154.50 41472.50 88888.00 2023-07-24 06:44:49.000 205 22466.63 154.54 41472.52 88888.00 2023-07-24 06:44:50.000 205 22466.64 154.55 41472.50 47548.04 2023-07-24 06:44:51.000 205 22466.62 154.49 41472.51 88888.00 2023-07-24 06:44:52.000 205 22466.59 154.41 41472.54 88888.00 2023-07-24 06:44:53.000 205 22466.58 154.37 41472.51 88888.00 2023-07-24 06:44:54.000 205 22466.59 154.36 41472.49 88888.00 2023-07-24 06:44:55.000 205 22466.58 154.37 41472.50 47548.06 2023-07-24 06:44:56.000 205 22466.51 154.36 41472.46 88888.00 2023-07-24 06:44:57.000 205 22466.45 154.36 41472.41 88888.00 2023-07-24 06:44:58.000 205 22466.45 154.41 41472.41 88888.00 2023-07-24 06:44:59.000 205 22466.48 154.47 41472.47 88888.00 2023-07-24 06:45:00.000 205 22466.53 154.48 41472.57 47548.09 2023-07-24 06:45:01.000 205 22466.59 154.50 41472.69 88888.00 2023-07-24 06:45:02.000 205 22466.63 154.54 41472.73 88888.00 2023-07-24 06:45:03.000 205 22466.63 154.54 41472.70 88888.00 2023-07-24 06:45:04.000 205 22466.65 154.50 41472.63 88888.00 2023-07-24 06:45:05.000 205 22466.65 154.49 41472.57 47548.08 2023-07-24 06:45:06.000 205 22466.63 154.50 41472.52 88888.00 2023-07-24 06:45:07.000 205 22466.61 154.53 41472.46 88888.00 2023-07-24 06:45:08.000 205 22466.62 154.61 41472.46 88888.00 2023-07-24 06:45:09.000 205 22466.60 154.71 41472.50 88888.00 2023-07-24 06:45:10.000 205 22466.52 154.73 41472.50 47548.02 2023-07-24 06:45:11.000 205 22466.48 154.70 41472.51 88888.00 2023-07-24 06:45:12.000 205 22466.52 154.70 41472.56 88888.00 2023-07-24 06:45:13.000 205 22466.55 154.68 41472.56 88888.00 2023-07-24 06:45:14.000 205 22466.53 154.63 41472.50 88888.00 2023-07-24 06:45:15.000 205 22466.51 154.62 41472.48 47548.02 2023-07-24 06:45:16.000 205 22466.50 154.63 41472.54 88888.00 2023-07-24 06:45:17.000 205 22466.50 154.69 41472.64 88888.00 2023-07-24 06:45:18.000 205 22466.48 154.77 41472.69 88888.00 2023-07-24 06:45:19.000 205 22466.44 154.78 41472.64 88888.00 2023-07-24 06:45:20.000 205 22466.39 154.69 41472.50 47547.97 2023-07-24 06:45:21.000 205 22466.35 154.66 41472.41 88888.00 2023-07-24 06:45:22.000 205 22466.33 154.72 41472.52 88888.00 2023-07-24 06:45:23.000 205 22466.28 154.74 41472.61 88888.00 2023-07-24 06:45:24.000 205 22466.26 154.71 41472.57 88888.00 2023-07-24 06:45:25.000 205 22466.31 154.69 41472.52 47547.95 2023-07-24 06:45:26.000 205 22466.32 154.65 41472.50 88888.00 2023-07-24 06:45:27.000 205 22466.32 154.65 41472.51 88888.00 2023-07-24 06:45:28.000 205 22466.35 154.69 41472.47 88888.00 2023-07-24 06:45:29.000 205 22466.36 154.67 41472.40 88888.00 2023-07-24 06:45:30.000 205 22466.35 154.61 41472.40 47547.96 2023-07-24 06:45:31.000 205 22466.33 154.60 41472.43 88888.00 2023-07-24 06:45:32.000 205 22466.32 154.65 41472.43 88888.00 2023-07-24 06:45:33.000 205 22466.34 154.69 41472.45 88888.00 2023-07-24 06:45:34.000 205 22466.38 154.78 41472.51 88888.00 2023-07-24 06:45:35.000 205 22466.36 154.86 41472.55 47547.91 2023-07-24 06:45:36.000 205 22466.31 154.86 41472.57 88888.00 2023-07-24 06:45:37.000 205 22466.26 154.82 41472.58 88888.00 2023-07-24 06:45:38.000 205 22466.22 154.80 41472.54 88888.00 2023-07-24 06:45:39.000 205 22466.24 154.78 41472.50 88888.00 2023-07-24 06:45:40.000 205 22466.27 154.76 41472.54 47547.86 2023-07-24 06:45:41.000 205 22466.28 154.76 41472.70 88888.00 2023-07-24 06:45:42.000 205 22466.32 154.78 41472.82 88888.00 2023-07-24 06:45:43.000 205 22466.33 154.76 41472.75 88888.00 2023-07-24 06:45:44.000 205 22466.33 154.77 41472.62 88888.00 2023-07-24 06:45:45.000 205 22466.34 154.82 41472.59 47547.94 2023-07-24 06:45:46.000 205 22466.28 154.81 41472.58 88888.00 2023-07-24 06:45:47.000 205 22466.26 154.79 41472.63 88888.00 2023-07-24 06:45:48.000 205 22466.30 154.79 41472.70 88888.00 2023-07-24 06:45:49.000 205 22466.36 154.83 41472.71 88888.00 2023-07-24 06:45:50.000 205 22466.39 154.88 41472.66 47547.90 2023-07-24 06:45:51.000 205 22466.34 154.88 41472.60 88888.00 2023-07-24 06:45:52.000 205 22466.30 154.88 41472.61 88888.00 2023-07-24 06:45:53.000 205 22466.36 154.94 41472.66 88888.00 2023-07-24 06:45:54.000 205 22466.44 154.96 41472.67 88888.00 2023-07-24 06:45:55.000 205 22466.42 154.91 41472.63 47547.94 2023-07-24 06:45:56.000 205 22466.34 154.83 41472.59 88888.00 2023-07-24 06:45:57.000 205 22466.27 154.76 41472.56 88888.00 2023-07-24 06:45:58.000 205 22466.27 154.75 41472.61 88888.00 2023-07-24 06:45:59.000 205 22466.32 154.81 41472.68 88888.00 2023-07-24 06:46:00.000 205 22466.35 154.87 41472.68 47547.96 2023-07-24 06:46:01.000 205 22466.37 154.86 41472.64 88888.00 2023-07-24 06:46:02.000 205 22466.34 154.81 41472.57 88888.00 2023-07-24 06:46:03.000 205 22466.27 154.77 41472.57 88888.00 2023-07-24 06:46:04.000 205 22466.25 154.78 41472.64 88888.00 2023-07-24 06:46:05.000 205 22466.29 154.81 41472.71 47547.91 2023-07-24 06:46:06.000 205 22466.34 154.86 41472.73 88888.00 2023-07-24 06:46:07.000 205 22466.36 154.91 41472.72 88888.00 2023-07-24 06:46:08.000 205 22466.30 154.89 41472.68 88888.00 2023-07-24 06:46:09.000 205 22466.22 154.84 41472.69 88888.00 2023-07-24 06:46:10.000 205 22466.20 154.81 41472.72 47547.95 2023-07-24 06:46:11.000 205 22466.21 154.76 41472.69 88888.00 2023-07-24 06:46:12.000 205 22466.21 154.74 41472.63 88888.00 2023-07-24 06:46:13.000 205 22466.18 154.76 41472.54 88888.00 2023-07-24 06:46:14.000 205 22466.12 154.79 41472.47 88888.00 2023-07-24 06:46:15.000 205 22466.08 154.79 41472.46 47547.91 2023-07-24 06:46:16.000 205 22466.06 154.78 41472.48 88888.00 2023-07-24 06:46:17.000 205 22466.09 154.79 41472.53 88888.00 2023-07-24 06:46:18.000 205 22466.16 154.80 41472.56 88888.00 2023-07-24 06:46:19.000 205 22466.23 154.76 41472.54 88888.00 2023-07-24 06:46:20.000 205 22466.22 154.69 41472.54 47547.94 2023-07-24 06:46:21.000 205 22466.16 154.63 41472.56 88888.00 2023-07-24 06:46:22.000 205 22466.13 154.62 41472.53 88888.00 2023-07-24 06:46:23.000 205 22466.15 154.65 41472.52 88888.00 2023-07-24 06:46:24.000 205 22466.19 154.69 41472.60 88888.00 2023-07-24 06:46:25.000 205 22466.18 154.69 41472.62 47547.93 2023-07-24 06:46:26.000 205 22466.10 154.71 41472.57 88888.00 2023-07-24 06:46:27.000 205 22466.02 154.73 41472.52 88888.00 2023-07-24 06:46:28.000 205 22466.00 154.75 41472.52 88888.00 2023-07-24 06:46:29.000 205 22466.06 154.77 41472.56 88888.00 2023-07-24 06:46:30.000 205 22466.09 154.78 41472.60 47547.91 2023-07-24 06:46:31.000 205 22466.11 154.76 41472.61 88888.00 2023-07-24 06:46:32.000 205 22466.16 154.73 41472.65 88888.00 2023-07-24 06:46:33.000 205 22466.21 154.69 41472.68 88888.00 2023-07-24 06:46:34.000 205 22466.25 154.69 41472.67 88888.00 2023-07-24 06:46:35.000 205 22466.27 154.68 41472.60 47547.94 2023-07-24 06:46:36.000 205 22466.27 154.63 41472.48 88888.00 2023-07-24 06:46:37.000 205 22466.28 154.62 41472.46 88888.00 2023-07-24 06:46:38.000 205 22466.28 154.64 41472.52 88888.00 2023-07-24 06:46:39.000 205 22466.28 154.65 41472.56 88888.00 2023-07-24 06:46:40.000 205 22466.28 154.69 41472.61 47547.95 2023-07-24 06:46:41.000 205 22466.26 154.72 41472.65 88888.00 2023-07-24 06:46:42.000 205 22466.24 154.71 41472.62 88888.00 2023-07-24 06:46:43.000 205 22466.22 154.66 41472.57 88888.00 2023-07-24 06:46:44.000 205 22466.18 154.59 41472.56 88888.00 2023-07-24 06:46:45.000 205 22466.17 154.52 41472.62 47547.89 2023-07-24 06:46:46.000 205 22466.19 154.47 41472.64 88888.00 2023-07-24 06:46:47.000 205 22466.18 154.42 41472.59 88888.00 2023-07-24 06:46:48.000 205 22466.13 154.37 41472.59 88888.00 2023-07-24 06:46:49.000 205 22466.07 154.37 41472.62 88888.00 2023-07-24 06:46:50.000 205 22466.08 154.40 41472.62 47547.91 2023-07-24 06:46:51.000 205 22466.09 154.41 41472.60 88888.00 2023-07-24 06:46:52.000 205 22466.07 154.37 41472.54 88888.00 2023-07-24 06:46:53.000 205 22466.09 154.35 41472.51 88888.00 2023-07-24 06:46:54.000 205 22466.13 154.35 41472.53 88888.00 2023-07-24 06:46:55.000 205 22466.12 154.30 41472.56 47547.85 2023-07-24 06:46:56.000 205 22466.09 154.25 41472.57 88888.00 2023-07-24 06:46:57.000 205 22466.12 154.27 41472.60 88888.00 2023-07-24 06:46:58.000 205 22466.17 154.35 41472.66 88888.00 2023-07-24 06:46:59.000 205 22466.17 154.43 41472.64 88888.00 2023-07-24 06:47:00.000 205 22466.12 154.45 41472.55 47547.89 2023-07-24 06:47:01.000 205 22466.08 154.41 41472.50 88888.00 2023-07-24 06:47:02.000 205 22466.11 154.42 41472.52 88888.00 2023-07-24 06:47:03.000 205 22466.15 154.48 41472.48 88888.00 2023-07-24 06:47:04.000 205 22466.17 154.52 41472.40 88888.00 2023-07-24 06:47:05.000 205 22466.19 154.52 41472.39 47547.82 2023-07-24 06:47:06.000 205 22466.22 154.46 41472.42 88888.00 2023-07-24 06:47:07.000 205 22466.27 154.41 41472.45 88888.00 2023-07-24 06:47:08.000 205 22466.29 154.43 41472.47 88888.00 2023-07-24 06:47:09.000 205 22466.26 154.46 41472.50 88888.00 2023-07-24 06:47:10.000 205 22466.22 154.47 41472.54 47547.93 2023-07-24 06:47:11.000 205 22466.19 154.45 41472.55 88888.00 2023-07-24 06:47:12.000 205 22466.22 154.40 41472.51 88888.00 2023-07-24 06:47:13.000 205 22466.30 154.42 41472.47 88888.00 2023-07-24 06:47:14.000 205 22466.33 154.48 41472.46 88888.00 2023-07-24 06:47:15.000 205 22466.35 154.53 41472.50 47547.92 2023-07-24 06:47:16.000 205 22466.40 154.58 41472.54 88888.00 2023-07-24 06:47:17.000 205 22466.38 154.62 41472.55 88888.00 2023-07-24 06:47:18.000 205 22466.28 154.63 41472.52 88888.00 2023-07-24 06:47:19.000 205 22466.20 154.53 41472.45 88888.00 2023-07-24 06:47:20.000 205 22466.19 154.43 41472.46 47547.92 2023-07-24 06:47:21.000 205 22466.25 154.45 41472.57 88888.00 2023-07-24 06:47:22.000 205 22466.25 154.44 41472.65 88888.00 2023-07-24 06:47:23.000 205 22466.20 154.42 41472.61 88888.00 2023-07-24 06:47:24.000 205 22466.22 154.46 41472.57 88888.00 2023-07-24 06:47:25.000 205 22466.24 154.49 41472.56 47547.91 2023-07-24 06:47:26.000 205 22466.21 154.43 41472.52 88888.00 2023-07-24 06:47:27.000 205 22466.16 154.36 41472.47 88888.00 2023-07-24 06:47:28.000 205 22466.13 154.37 41472.54 88888.00 2023-07-24 06:47:29.000 205 22466.11 154.42 41472.67 88888.00 2023-07-24 06:47:30.000 205 22466.11 154.44 41472.71 47547.82 2023-07-24 06:47:31.000 205 22466.07 154.40 41472.62 88888.00 2023-07-24 06:47:32.000 205 22466.01 154.34 41472.54 88888.00 2023-07-24 06:47:33.000 205 22465.98 154.34 41472.45 88888.00 2023-07-24 06:47:34.000 205 22465.98 154.37 41472.46 88888.00 2023-07-24 06:47:35.000 205 22465.97 154.40 41472.55 47547.81 2023-07-24 06:47:36.000 205 22465.93 154.38 41472.54 88888.00 2023-07-24 06:47:37.000 205 22465.92 154.28 41472.49 88888.00 2023-07-24 06:47:38.000 205 22465.92 154.20 41472.55 88888.00 2023-07-24 06:47:39.000 205 22465.90 154.23 41472.59 88888.00 2023-07-24 06:47:40.000 205 22465.87 154.32 41472.57 47547.81 2023-07-24 06:47:41.000 205 22465.86 154.37 41472.55 88888.00 2023-07-24 06:47:42.000 205 22465.82 154.34 41472.53 88888.00 2023-07-24 06:47:43.000 205 22465.76 154.30 41472.50 88888.00 2023-07-24 06:47:44.000 205 22465.78 154.29 41472.52 88888.00 2023-07-24 06:47:45.000 205 22465.87 154.30 41472.56 47547.81 2023-07-24 06:47:46.000 205 22465.93 154.34 41472.59 88888.00 2023-07-24 06:47:47.000 205 22465.95 154.41 41472.61 88888.00 2023-07-24 06:47:48.000 205 22465.96 154.44 41472.58 88888.00 2023-07-24 06:47:49.000 205 22465.98 154.50 41472.50 88888.00 2023-07-24 06:47:50.000 205 22465.99 154.56 41472.44 47547.79 2023-07-24 06:47:51.000 205 22465.97 154.60 41472.44 88888.00 2023-07-24 06:47:52.000 205 22465.93 154.63 41472.44 88888.00 2023-07-24 06:47:53.000 205 22465.93 154.68 41472.43 88888.00 2023-07-24 06:47:54.000 205 22465.98 154.71 41472.46 88888.00 2023-07-24 06:47:55.000 205 22466.04 154.69 41472.53 47547.74 2023-07-24 06:47:56.000 205 22466.05 154.64 41472.53 88888.00 2023-07-24 06:47:57.000 205 22466.02 154.68 41472.53 88888.00 2023-07-24 06:47:58.000 205 22466.00 154.71 41472.54 88888.00 2023-07-24 06:47:59.000 205 22465.92 154.67 41472.46 88888.00 2023-07-24 06:48:00.000 205 22465.88 154.66 41472.40 47547.79 2023-07-24 06:48:01.000 205 22465.89 154.66 41472.41 88888.00 2023-07-24 06:48:02.000 205 22465.93 154.63 41472.41 88888.00 2023-07-24 06:48:03.000 205 22466.01 154.71 41472.41 88888.00 2023-07-24 06:48:04.000 205 22466.09 154.83 41472.46 88888.00 2023-07-24 06:48:05.000 205 22466.12 154.86 41472.48 47547.81 2023-07-24 06:48:06.000 205 22466.11 154.81 41472.44 88888.00 2023-07-24 06:48:07.000 205 22466.08 154.75 41472.37 88888.00 2023-07-24 06:48:08.000 205 22466.07 154.81 41472.36 88888.00 2023-07-24 06:48:09.000 205 22466.08 154.84 41472.34 88888.00 2023-07-24 06:48:10.000 205 22466.06 154.73 41472.30 47547.80 2023-07-24 06:48:11.000 205 22466.03 154.61 41472.28 88888.00 2023-07-24 06:48:12.000 205 22466.03 154.62 41472.34 88888.00 2023-07-24 06:48:13.000 205 22466.05 154.69 41472.43 88888.00 2023-07-24 06:48:14.000 205 22466.08 154.78 41472.51 88888.00 2023-07-24 06:48:15.000 205 22466.08 154.82 41472.56 47547.81 2023-07-24 06:48:16.000 205 22466.02 154.76 41472.56 88888.00 2023-07-24 06:48:17.000 205 22465.96 154.64 41472.48 88888.00 2023-07-24 06:48:18.000 205 22465.91 154.57 41472.39 88888.00 2023-07-24 06:48:19.000 205 22465.90 154.60 41472.39 88888.00 2023-07-24 06:48:20.000 205 22465.92 154.64 41472.44 47547.74 2023-07-24 06:48:21.000 205 22465.90 154.59 41472.44 88888.00 2023-07-24 06:48:22.000 205 22465.86 154.57 41472.43 88888.00 2023-07-24 06:48:23.000 205 22465.87 154.65 41472.48 88888.00 2023-07-24 06:48:24.000 205 22465.93 154.73 41472.54 88888.00 2023-07-24 06:48:25.000 205 22465.98 154.74 41472.57 47547.78 2023-07-24 06:48:26.000 205 22465.96 154.68 41472.61 88888.00 2023-07-24 06:48:27.000 205 22465.88 154.59 41472.64 88888.00 2023-07-24 06:48:28.000 205 22465.82 154.56 41472.64 88888.00 2023-07-24 06:48:29.000 205 22465.82 154.56 41472.55 88888.00 2023-07-24 06:48:30.000 205 22465.85 154.58 41472.47 47547.76 2023-07-24 06:48:31.000 205 22465.87 154.57 41472.49 88888.00 2023-07-24 06:48:32.000 205 22465.84 154.53 41472.51 88888.00 2023-07-24 06:48:33.000 205 22465.76 154.54 41472.51 88888.00 2023-07-24 06:48:34.000 205 22465.68 154.58 41472.50 88888.00 2023-07-24 06:48:35.000 205 22465.68 154.58 41472.49 47547.74 2023-07-24 06:48:36.000 205 22465.74 154.55 41472.49 88888.00 2023-07-24 06:48:37.000 205 22465.74 154.50 41472.51 88888.00 2023-07-24 06:48:38.000 205 22465.75 154.47 41472.54 88888.00 2023-07-24 06:48:39.000 205 22465.78 154.50 41472.60 88888.00 2023-07-24 06:48:40.000 205 22465.75 154.53 41472.64 47547.74 2023-07-24 06:48:41.000 205 22465.68 154.52 41472.61 88888.00 2023-07-24 06:48:42.000 205 22465.64 154.51 41472.51 88888.00 2023-07-24 06:48:43.000 205 22465.60 154.49 41472.44 88888.00 2023-07-24 06:48:44.000 205 22465.58 154.42 41472.43 88888.00 2023-07-24 06:48:45.000 205 22465.57 154.34 41472.46 47547.67 2023-07-24 06:48:46.000 205 22465.58 154.35 41472.57 88888.00 2023-07-24 06:48:47.000 205 22465.59 154.45 41472.68 88888.00 2023-07-24 06:48:48.000 205 22465.58 154.55 41472.71 88888.00 2023-07-24 06:48:49.000 205 22465.57 154.60 41472.67 88888.00 2023-07-24 06:48:50.000 205 22465.58 154.58 41472.63 47547.74 2023-07-24 06:48:51.000 205 22465.55 154.49 41472.59 88888.00 2023-07-24 06:48:52.000 205 22465.51 154.43 41472.54 88888.00 2023-07-24 06:48:53.000 205 22465.53 154.52 41472.57 88888.00 2023-07-24 06:48:54.000 205 22465.59 154.61 41472.62 88888.00 2023-07-24 06:48:55.000 205 22465.63 154.60 41472.61 47547.70 2023-07-24 06:48:56.000 205 22465.67 154.60 41472.56 88888.00 2023-07-24 06:48:57.000 205 22465.73 154.66 41472.53 88888.00 2023-07-24 06:48:58.000 205 22465.79 154.75 41472.54 88888.00 2023-07-24 06:48:59.000 205 22465.81 154.82 41472.58 88888.00 2023-07-24 06:49:00.000 205 22465.80 154.83 41472.59 47547.74 2023-07-24 06:49:01.000 205 22465.78 154.79 41472.55 88888.00 2023-07-24 06:49:02.000 205 22465.75 154.74 41472.49 88888.00 2023-07-24 06:49:03.000 205 22465.78 154.75 41472.52 88888.00 2023-07-24 06:49:04.000 205 22465.85 154.80 41472.62 88888.00 2023-07-24 06:49:05.000 205 22465.91 154.84 41472.68 47547.79 2023-07-24 06:49:06.000 205 22465.90 154.87 41472.66 88888.00 2023-07-24 06:49:07.000 205 22465.86 154.87 41472.60 88888.00 2023-07-24 06:49:08.000 205 22465.84 154.81 41472.60 88888.00 2023-07-24 06:49:09.000 205 22465.88 154.74 41472.61 88888.00 2023-07-24 06:49:10.000 205 22465.93 154.72 41472.58 47547.76 2023-07-24 06:49:11.000 205 22465.96 154.76 41472.59 88888.00 2023-07-24 06:49:12.000 205 22465.99 154.83 41472.64 88888.00 2023-07-24 06:49:13.000 205 22466.00 154.83 41472.61 88888.00 2023-07-24 06:49:14.000 205 22465.95 154.70 41472.46 88888.00 2023-07-24 06:49:15.000 205 22465.90 154.60 41472.37 47547.81 2023-07-24 06:49:16.000 205 22465.87 154.60 41472.38 88888.00 2023-07-24 06:49:17.000 205 22465.81 154.63 41472.39 88888.00 2023-07-24 06:49:18.000 205 22465.78 154.67 41472.45 88888.00 2023-07-24 06:49:19.000 205 22465.81 154.69 41472.49 88888.00 2023-07-24 06:49:20.000 205 22465.83 154.66 41472.48 47547.72 2023-07-24 06:49:21.000 205 22465.78 154.61 41472.41 88888.00 2023-07-24 06:49:22.000 205 22465.70 154.59 41472.36 88888.00 2023-07-24 06:49:23.000 205 22465.68 154.65 41472.46 88888.00 2023-07-24 06:49:24.000 205 22465.67 154.67 41472.58 88888.00 2023-07-24 06:49:25.000 205 22465.61 154.61 41472.51 47547.70 2023-07-24 06:49:26.000 205 22465.57 154.58 41472.40 88888.00 2023-07-24 06:49:27.000 205 22465.57 154.63 41472.40 88888.00 2023-07-24 06:49:28.000 205 22465.59 154.71 41472.44 88888.00 2023-07-24 06:49:29.000 205 22465.58 154.77 41472.43 88888.00 2023-07-24 06:49:30.000 205 22465.56 154.77 41472.36 47547.70 2023-07-24 06:49:31.000 205 22465.58 154.76 41472.34 88888.00 2023-07-24 06:49:32.000 205 22465.61 154.74 41472.41 88888.00 2023-07-24 06:49:33.000 205 22465.62 154.69 41472.49 88888.00 2023-07-24 06:49:34.000 205 22465.58 154.63 41472.48 88888.00 2023-07-24 06:49:35.000 205 22465.53 154.62 41472.43 47547.71 2023-07-24 06:49:36.000 205 22465.54 154.65 41472.43 88888.00 2023-07-24 06:49:37.000 205 22465.62 154.70 41472.47 88888.00 2023-07-24 06:49:38.000 205 22465.68 154.76 41472.51 88888.00 2023-07-24 06:49:39.000 205 22465.73 154.79 41472.51 88888.00 2023-07-24 06:49:40.000 205 22465.77 154.75 41472.53 47547.72 2023-07-24 06:49:41.000 205 22465.76 154.69 41472.52 88888.00 2023-07-24 06:49:42.000 205 22465.69 154.64 41472.47 88888.00 2023-07-24 06:49:43.000 205 22465.66 154.65 41472.46 88888.00 2023-07-24 06:49:44.000 205 22465.68 154.70 41472.51 88888.00 2023-07-24 06:49:45.000 205 22465.72 154.70 41472.57 47547.74 2023-07-24 06:49:46.000 205 22465.76 154.63 41472.59 88888.00 2023-07-24 06:49:47.000 205 22465.79 154.59 41472.58 88888.00 2023-07-24 06:49:48.000 205 22465.83 154.64 41472.63 88888.00 2023-07-24 06:49:49.000 205 22465.83 154.68 41472.63 88888.00 2023-07-24 06:49:50.000 205 22465.80 154.67 41472.59 47547.77 2023-07-24 06:49:51.000 205 22465.79 154.67 41472.59 88888.00 2023-07-24 06:49:52.000 205 22465.78 154.63 41472.52 88888.00 2023-07-24 06:49:53.000 205 22465.77 154.63 41472.46 88888.00 2023-07-24 06:49:54.000 205 22465.80 154.72 41472.52 88888.00 2023-07-24 06:49:55.000 205 22465.82 154.79 41472.52 47547.76 2023-07-24 06:49:56.000 205 22465.82 154.73 41472.45 88888.00 2023-07-24 06:49:57.000 205 22465.83 154.64 41472.41 88888.00 2023-07-24 06:49:58.000 205 22465.82 154.63 41472.44 88888.00 2023-07-24 06:49:59.000 205 22465.83 154.73 41472.49 88888.00 2023-07-24 06:50:00.000 205 22465.84 154.79 41472.49 47547.70 2023-07-24 06:50:01.000 205 22465.83 154.79 41472.47 88888.00 2023-07-24 06:50:02.000 205 22465.85 154.84 41472.50 88888.00 2023-07-24 06:50:03.000 205 22465.85 154.88 41472.51 88888.00 2023-07-24 06:50:04.000 205 22465.83 154.83 41472.44 88888.00 2023-07-24 06:50:05.000 205 22465.85 154.77 41472.41 47547.75 2023-07-24 06:50:06.000 205 22465.89 154.72 41472.44 88888.00 2023-07-24 06:50:07.000 205 22465.89 154.76 41472.47 88888.00 2023-07-24 06:50:08.000 205 22465.88 154.89 41472.57 88888.00 2023-07-24 06:50:09.000 205 22465.88 154.97 41472.69 88888.00 2023-07-24 06:50:10.000 205 22465.91 154.98 41472.71 47547.76 2023-07-24 06:50:11.000 205 22465.90 154.95 41472.66 88888.00 2023-07-24 06:50:12.000 205 22465.86 154.94 41472.64 88888.00 2023-07-24 06:50:13.000 205 22465.84 154.99 41472.66 88888.00 2023-07-24 06:50:14.000 205 22465.84 154.99 41472.64 88888.00 2023-07-24 06:50:15.000 205 22465.83 154.88 41472.59 47547.77 2023-07-24 06:50:16.000 205 22465.84 154.78 41472.60 88888.00 2023-07-24 06:50:17.000 205 22465.85 154.75 41472.57 88888.00 2023-07-24 06:50:18.000 205 22465.85 154.76 41472.49 88888.00 2023-07-24 06:50:19.000 205 22465.85 154.84 41472.48 88888.00 2023-07-24 06:50:20.000 205 22465.84 154.89 41472.55 47547.77 2023-07-24 06:50:21.000 205 22465.82 154.86 41472.63 88888.00 2023-07-24 06:50:22.000 205 22465.84 154.85 41472.71 88888.00 2023-07-24 06:50:23.000 205 22465.88 154.84 41472.73 88888.00 2023-07-24 06:50:24.000 205 22465.88 154.81 41472.67 88888.00 2023-07-24 06:50:25.000 205 22465.87 154.80 41472.61 47547.76 2023-07-24 06:50:26.000 205 22465.86 154.78 41472.59 88888.00 2023-07-24 06:50:27.000 205 22465.88 154.77 41472.63 88888.00 2023-07-24 06:50:28.000 205 22465.91 154.81 41472.71 88888.00 2023-07-24 06:50:29.000 205 22465.94 154.82 41472.73 88888.00 2023-07-24 06:50:30.000 205 22465.94 154.72 41472.68 47547.80 2023-07-24 06:50:31.000 205 22465.88 154.61 41472.62 88888.00 2023-07-24 06:50:32.000 205 22465.80 154.55 41472.55 88888.00 2023-07-24 06:50:33.000 205 22465.78 154.52 41472.53 88888.00 2023-07-24 06:50:34.000 205 22465.80 154.52 41472.56 88888.00 2023-07-24 06:50:35.000 205 22465.80 154.58 41472.62 47547.75 2023-07-24 06:50:36.000 205 22465.76 154.64 41472.63 88888.00 2023-07-24 06:50:37.000 205 22465.71 154.62 41472.59 88888.00 2023-07-24 06:50:38.000 205 22465.70 154.64 41472.58 88888.00 2023-07-24 06:50:39.000 205 22465.73 154.66 41472.61 88888.00 2023-07-24 06:50:40.000 205 22465.74 154.63 41472.64 47547.78 2023-07-24 06:50:41.000 205 22465.81 154.63 41472.69 88888.00 2023-07-24 06:50:42.000 205 22465.88 154.66 41472.72 88888.00 2023-07-24 06:50:43.000 205 22465.89 154.65 41472.64 88888.00 2023-07-24 06:50:44.000 205 22465.89 154.66 41472.61 88888.00 2023-07-24 06:50:45.000 205 22465.93 154.70 41472.64 47547.74 2023-07-24 06:50:46.000 205 22465.97 154.76 41472.67 88888.00 2023-07-24 06:50:47.000 205 22465.97 154.76 41472.61 88888.00 2023-07-24 06:50:48.000 205 22465.91 154.70 41472.48 88888.00 2023-07-24 06:50:49.000 205 22465.88 154.67 41472.44 88888.00 2023-07-24 06:50:50.000 205 22465.88 154.73 41472.52 47547.80 2023-07-24 06:50:51.000 205 22465.86 154.78 41472.58 88888.00 2023-07-24 06:50:52.000 205 22465.84 154.82 41472.60 88888.00 2023-07-24 06:50:53.000 205 22465.85 154.85 41472.61 88888.00 2023-07-24 06:50:54.000 205 22465.86 154.89 41472.61 88888.00 2023-07-24 06:50:55.000 205 22465.89 154.93 41472.58 47547.80 2023-07-24 06:50:56.000 205 22465.86 154.88 41472.50 88888.00 2023-07-24 06:50:57.000 205 22465.75 154.84 41472.42 88888.00 2023-07-24 06:50:58.000 205 22465.66 154.90 41472.41 88888.00 2023-07-24 06:50:59.000 205 22465.71 155.01 41472.44 88888.00 2023-07-24 06:51:00.000 205 22465.79 155.06 41472.47 47547.81 2023-07-24 06:51:01.000 205 22465.79 155.08 41472.47 88888.00 2023-07-24 06:51:02.000 205 22465.75 155.11 41472.43 88888.00 2023-07-24 06:51:03.000 205 22465.72 155.11 41472.37 88888.00 2023-07-24 06:51:04.000 205 22465.72 155.08 41472.36 88888.00 2023-07-24 06:51:05.000 205 22465.76 155.06 41472.44 47547.82 2023-07-24 06:51:06.000 205 22465.80 155.06 41472.54 88888.00 2023-07-24 06:51:07.000 205 22465.79 155.05 41472.59 88888.00 2023-07-24 06:51:08.000 205 22465.79 155.05 41472.60 88888.00 2023-07-24 06:51:09.000 205 22465.80 155.02 41472.55 88888.00 2023-07-24 06:51:10.000 205 22465.81 154.98 41472.46 47547.81 2023-07-24 06:51:11.000 205 22465.84 155.02 41472.46 88888.00 2023-07-24 06:51:12.000 205 22465.90 155.10 41472.54 88888.00 2023-07-24 06:51:13.000 205 22465.91 155.10 41472.62 88888.00 2023-07-24 06:51:14.000 205 22465.91 155.03 41472.66 88888.00 2023-07-24 06:51:15.000 205 22465.90 154.97 41472.68 47547.80 2023-07-24 06:51:16.000 205 22465.88 154.96 41472.66 88888.00 2023-07-24 06:51:17.000 205 22465.86 154.95 41472.65 88888.00 2023-07-24 06:51:18.000 205 22465.81 154.93 41472.62 88888.00 2023-07-24 06:51:19.000 205 22465.75 154.88 41472.62 88888.00 2023-07-24 06:51:20.000 205 22465.80 154.89 41472.66 47547.81 2023-07-24 06:51:21.000 205 22465.87 154.95 41472.70 88888.00 2023-07-24 06:51:22.000 205 22465.90 155.01 41472.71 88888.00 2023-07-24 06:51:23.000 205 22465.93 155.03 41472.63 88888.00 2023-07-24 06:51:24.000 205 22465.94 155.03 41472.54 88888.00 2023-07-24 06:51:25.000 205 22465.95 155.03 41472.60 47547.79 2023-07-24 06:51:26.000 205 22465.91 154.99 41472.70 88888.00 2023-07-24 06:51:27.000 205 22465.84 154.96 41472.69 88888.00 2023-07-24 06:51:28.000 205 22465.82 154.99 41472.65 88888.00 2023-07-24 06:51:29.000 205 22465.83 155.06 41472.65 88888.00 2023-07-24 06:51:30.000 205 22465.81 155.11 41472.66 47547.76 2023-07-24 06:51:31.000 205 22465.79 155.19 41472.67 88888.00 2023-07-24 06:51:32.000 205 22465.78 155.25 41472.68 88888.00 2023-07-24 06:51:33.000 205 22465.80 155.21 41472.66 88888.00 2023-07-24 06:51:34.000 205 22465.78 155.18 41472.62 88888.00 2023-07-24 06:51:35.000 205 22465.74 155.16 41472.53 47547.84 2023-07-24 06:51:36.000 205 22465.74 155.11 41472.49 88888.00 2023-07-24 06:51:37.000 205 22465.77 155.06 41472.60 88888.00 2023-07-24 06:51:38.000 205 22465.78 155.08 41472.73 88888.00 2023-07-24 06:51:39.000 205 22465.76 155.16 41472.77 88888.00 2023-07-24 06:51:40.000 205 22465.75 155.21 41472.70 47547.75 2023-07-24 06:51:41.000 205 22465.76 155.21 41472.63 88888.00 2023-07-24 06:51:42.000 205 22465.77 155.22 41472.62 88888.00 2023-07-24 06:51:43.000 205 22465.78 155.24 41472.65 88888.00 2023-07-24 06:51:44.000 205 22465.80 155.28 41472.72 88888.00 2023-07-24 06:51:45.000 205 22465.83 155.30 41472.72 47547.80 2023-07-24 06:51:46.000 205 22465.82 155.25 41472.66 88888.00 2023-07-24 06:51:47.000 205 22465.81 155.25 41472.65 88888.00 2023-07-24 06:51:48.000 205 22465.84 155.31 41472.69 88888.00 2023-07-24 06:51:49.000 205 22465.86 155.38 41472.69 88888.00 2023-07-24 06:51:50.000 205 22465.85 155.36 41472.66 47547.79 2023-07-24 06:51:51.000 205 22465.82 155.29 41472.62 88888.00 2023-07-24 06:51:52.000 205 22465.81 155.28 41472.61 88888.00 2023-07-24 06:51:53.000 205 22465.79 155.31 41472.59 88888.00 2023-07-24 06:51:54.000 205 22465.77 155.30 41472.57 88888.00 2023-07-24 06:51:55.000 205 22465.78 155.28 41472.63 47547.82 2023-07-24 06:51:56.000 205 22465.83 155.26 41472.68 88888.00 2023-07-24 06:51:57.000 205 22465.87 155.28 41472.64 88888.00 2023-07-24 06:51:58.000 205 22465.90 155.37 41472.62 88888.00 2023-07-24 06:51:59.000 205 22465.88 155.43 41472.61 88888.00 2023-07-24 06:52:00.000 205 22465.82 155.33 41472.55 47547.86 2023-07-24 06:52:01.000 205 22465.80 155.18 41472.51 88888.00 2023-07-24 06:52:02.000 205 22465.82 155.14 41472.55 88888.00 2023-07-24 06:52:03.000 205 22465.81 155.21 41472.62 88888.00 2023-07-24 06:52:04.000 205 22465.78 155.28 41472.64 88888.00 2023-07-24 06:52:05.000 205 22465.81 155.33 41472.62 47547.76 2023-07-24 06:52:06.000 205 22465.83 155.39 41472.62 88888.00 2023-07-24 06:52:07.000 205 22465.84 155.43 41472.62 88888.00 2023-07-24 06:52:08.000 205 22465.83 155.38 41472.55 88888.00 2023-07-24 06:52:09.000 205 22465.81 155.29 41472.46 88888.00 2023-07-24 06:52:10.000 205 22465.81 155.27 41472.43 47547.83 2023-07-24 06:52:11.000 205 22465.81 155.28 41472.46 88888.00 2023-07-24 06:52:12.000 205 22465.82 155.30 41472.46 88888.00 2023-07-24 06:52:13.000 205 22465.84 155.32 41472.44 88888.00 2023-07-24 06:52:14.000 205 22465.86 155.35 41472.44 88888.00 2023-07-24 06:52:15.000 205 22465.89 155.38 41472.41 47547.83 2023-07-24 06:52:16.000 205 22465.92 155.37 41472.34 88888.00 2023-07-24 06:52:17.000 205 22465.97 155.35 41472.31 88888.00 2023-07-24 06:52:18.000 205 22465.96 155.36 41472.37 88888.00 2023-07-24 06:52:19.000 205 22465.90 155.37 41472.47 88888.00 2023-07-24 06:52:20.000 205 22465.86 155.39 41472.54 47547.88 2023-07-24 06:52:21.000 205 22465.90 155.44 41472.65 88888.00 2023-07-24 06:52:22.000 205 22465.94 155.45 41472.76 88888.00 2023-07-24 06:52:23.000 205 22465.94 155.39 41472.75 88888.00 2023-07-24 06:52:24.000 205 22465.89 155.32 41472.65 88888.00 2023-07-24 06:52:25.000 205 22465.84 155.26 41472.61 47547.87 2023-07-24 06:52:26.000 205 22465.82 155.24 41472.61 88888.00 2023-07-24 06:52:27.000 205 22465.83 155.30 41472.63 88888.00 2023-07-24 06:52:28.000 205 22465.84 155.38 41472.66 88888.00 2023-07-24 06:52:29.000 205 22465.83 155.40 41472.70 88888.00 2023-07-24 06:52:30.000 205 22465.80 155.41 41472.69 47547.83 2023-07-24 06:52:31.000 205 22465.76 155.41 41472.65 88888.00 2023-07-24 06:52:32.000 205 22465.76 155.41 41472.66 88888.00 2023-07-24 06:52:33.000 205 22465.80 155.41 41472.70 88888.00 2023-07-24 06:52:34.000 205 22465.82 155.41 41472.71 88888.00 2023-07-24 06:52:35.000 205 22465.81 155.38 41472.70 47547.87 2023-07-24 06:52:36.000 205 22465.75 155.37 41472.66 88888.00 2023-07-24 06:52:37.000 205 22465.73 155.40 41472.64 88888.00 2023-07-24 06:52:38.000 205 22465.76 155.47 41472.63 88888.00 2023-07-24 06:52:39.000 205 22465.79 155.50 41472.63 88888.00 2023-07-24 06:52:40.000 205 22465.79 155.49 41472.62 47547.81 2023-07-24 06:52:41.000 205 22465.75 155.41 41472.56 88888.00 2023-07-24 06:52:42.000 205 22465.74 155.36 41472.56 88888.00 2023-07-24 06:52:43.000 205 22465.81 155.41 41472.62 88888.00 2023-07-24 06:52:44.000 205 22465.88 155.49 41472.66 88888.00 2023-07-24 06:52:45.000 205 22465.90 155.49 41472.69 47547.84 2023-07-24 06:52:46.000 205 22465.87 155.42 41472.71 88888.00 2023-07-24 06:52:47.000 205 22465.86 155.41 41472.72 88888.00 2023-07-24 06:52:48.000 205 22465.88 155.48 41472.77 88888.00 2023-07-24 06:52:49.000 205 22465.87 155.53 41472.78 88888.00 2023-07-24 06:52:50.000 205 22465.83 155.56 41472.74 47547.75 2023-07-24 06:52:51.000 205 22465.83 155.58 41472.68 88888.00 2023-07-24 06:52:52.000 205 22465.85 155.53 41472.60 88888.00 2023-07-24 06:52:53.000 205 22465.85 155.46 41472.59 88888.00 2023-07-24 06:52:54.000 205 22465.85 155.45 41472.68 88888.00 2023-07-24 06:52:55.000 205 22465.90 155.49 41472.79 47547.77 2023-07-24 06:52:56.000 205 22465.89 155.53 41472.84 88888.00 2023-07-24 06:52:57.000 205 22465.82 155.56 41472.86 88888.00 2023-07-24 06:52:58.000 205 22465.76 155.60 41472.82 88888.00 2023-07-24 06:52:59.000 205 22465.75 155.62 41472.75 88888.00 2023-07-24 06:53:00.000 205 22465.72 155.59 41472.70 47547.73 2023-07-24 06:53:01.000 205 22465.68 155.53 41472.67 88888.00 2023-07-24 06:53:02.000 205 22465.65 155.51 41472.69 88888.00 2023-07-24 06:53:03.000 205 22465.61 155.54 41472.71 88888.00 2023-07-24 06:53:04.000 205 22465.60 155.55 41472.70 88888.00 2023-07-24 06:53:05.000 205 22465.63 155.59 41472.72 47547.77 2023-07-24 06:53:06.000 205 22465.62 155.65 41472.74 88888.00 2023-07-24 06:53:07.000 205 22465.61 155.67 41472.73 88888.00 2023-07-24 06:53:08.000 205 22465.65 155.63 41472.74 88888.00 2023-07-24 06:53:09.000 205 22465.66 155.55 41472.77 88888.00 2023-07-24 06:53:10.000 205 22465.58 155.51 41472.79 47547.73 2023-07-24 06:53:11.000 205 22465.49 155.55 41472.82 88888.00 2023-07-24 06:53:12.000 205 22465.47 155.56 41472.84 88888.00 2023-07-24 06:53:13.000 205 22465.51 155.52 41472.82 88888.00 2023-07-24 06:53:14.000 205 22465.56 155.51 41472.81 88888.00 2023-07-24 06:53:15.000 205 22465.60 155.52 41472.80 47547.71 2023-07-24 06:53:16.000 205 22465.64 155.51 41472.79 88888.00 2023-07-24 06:53:17.000 205 22465.68 155.50 41472.75 88888.00 2023-07-24 06:53:18.000 205 22465.68 155.48 41472.71 88888.00 2023-07-24 06:53:19.000 205 22465.62 155.47 41472.67 88888.00 2023-07-24 06:53:20.000 205 22465.57 155.47 41472.64 47547.73 2023-07-24 06:53:21.000 205 22465.58 155.49 41472.57 88888.00 2023-07-24 06:53:22.000 205 22465.60 155.50 41472.51 88888.00 2023-07-24 06:53:23.000 205 22465.60 155.53 41472.47 88888.00 2023-07-24 06:53:24.000 205 22465.57 155.58 41472.51 88888.00 2023-07-24 06:53:25.000 205 22465.53 155.59 41472.58 47547.69 2023-07-24 06:53:26.000 205 22465.53 155.56 41472.62 88888.00 2023-07-24 06:53:27.000 205 22465.51 155.56 41472.66 88888.00 2023-07-24 06:53:28.000 205 22465.48 155.59 41472.69 88888.00 2023-07-24 06:53:29.000 205 22465.49 155.61 41472.70 88888.00 2023-07-24 06:53:30.000 205 22465.56 155.63 41472.71 47547.70 2023-07-24 06:53:31.000 205 22465.61 155.63 41472.73 88888.00 2023-07-24 06:53:32.000 205 22465.62 155.62 41472.74 88888.00 2023-07-24 06:53:33.000 205 22465.62 155.64 41472.71 88888.00 2023-07-24 06:53:34.000 205 22465.60 155.65 41472.64 88888.00 2023-07-24 06:53:35.000 205 22465.56 155.64 41472.64 47547.66 2023-07-24 06:53:36.000 205 22465.50 155.60 41472.70 88888.00 2023-07-24 06:53:37.000 205 22465.48 155.60 41472.72 88888.00 2023-07-24 06:53:38.000 205 22465.50 155.70 41472.71 88888.00 2023-07-24 06:53:39.000 205 22465.53 155.73 41472.69 88888.00 2023-07-24 06:53:40.000 205 22465.55 155.61 41472.67 47547.66 2023-07-24 06:53:41.000 205 22465.56 155.49 41472.68 88888.00 2023-07-24 06:53:42.000 205 22465.55 155.48 41472.69 88888.00 2023-07-24 06:53:43.000 205 22465.50 155.56 41472.69 88888.00 2023-07-24 06:53:44.000 205 22465.47 155.59 41472.66 88888.00 2023-07-24 06:53:45.000 205 22465.47 155.59 41472.60 47547.65 2023-07-24 06:53:46.000 205 22465.47 155.61 41472.63 88888.00 2023-07-24 06:53:47.000 205 22465.46 155.65 41472.72 88888.00 2023-07-24 06:53:48.000 205 22465.43 155.67 41472.72 88888.00 2023-07-24 06:53:49.000 205 22465.42 155.68 41472.63 88888.00 2023-07-24 06:53:50.000 205 22465.44 155.67 41472.61 47547.63 2023-07-24 06:53:51.000 205 22465.41 155.68 41472.69 88888.00 2023-07-24 06:53:52.000 205 22465.33 155.69 41472.74 88888.00 2023-07-24 06:53:53.000 205 22465.34 155.69 41472.71 88888.00 2023-07-24 06:53:54.000 205 22465.44 155.70 41472.74 88888.00 2023-07-24 06:53:55.000 205 22465.49 155.70 41472.78 47547.66 2023-07-24 06:53:56.000 205 22465.46 155.71 41472.76 88888.00 2023-07-24 06:53:57.000 205 22465.42 155.78 41472.73 88888.00 2023-07-24 06:53:58.000 205 22465.43 155.81 41472.67 88888.00 2023-07-24 06:53:59.000 205 22465.44 155.74 41472.61 88888.00 2023-07-24 06:54:00.000 205 22465.43 155.71 41472.67 47547.62 2023-07-24 06:54:01.000 205 22465.42 155.74 41472.75 88888.00 2023-07-24 06:54:02.000 205 22465.48 155.80 41472.77 88888.00 2023-07-24 06:54:03.000 205 22465.53 155.85 41472.72 88888.00 2023-07-24 06:54:04.000 205 22465.47 155.84 41472.61 88888.00 2023-07-24 06:54:05.000 205 22465.37 155.84 41472.60 47547.65 2023-07-24 06:54:06.000 205 22465.40 155.87 41472.69 88888.00 2023-07-24 06:54:07.000 205 22465.51 155.84 41472.73 88888.00 2023-07-24 06:54:08.000 205 22465.58 155.79 41472.71 88888.00 2023-07-24 06:54:09.000 205 22465.56 155.78 41472.70 88888.00 2023-07-24 06:54:10.000 205 22465.52 155.80 41472.70 47547.62 2023-07-24 06:54:11.000 205 22465.56 155.90 41472.73 88888.00 2023-07-24 06:54:12.000 205 22465.57 156.00 41472.74 88888.00 2023-07-24 06:54:13.000 205 22465.50 156.00 41472.71 88888.00 2023-07-24 06:54:14.000 205 22465.40 155.93 41472.63 88888.00 2023-07-24 06:54:15.000 205 22465.35 155.85 41472.55 47547.62 2023-07-24 06:54:16.000 205 22465.37 155.82 41472.54 88888.00 2023-07-24 06:54:17.000 205 22465.41 155.87 41472.63 88888.00 2023-07-24 06:54:18.000 205 22465.47 155.95 41472.70 88888.00 2023-07-24 06:54:19.000 205 22465.51 156.01 41472.72 88888.00 2023-07-24 06:54:20.000 205 22465.49 156.01 41472.68 47547.61 2023-07-24 06:54:21.000 205 22465.44 155.95 41472.63 88888.00 2023-07-24 06:54:22.000 205 22465.44 155.95 41472.64 88888.00 2023-07-24 06:54:23.000 205 22465.46 155.97 41472.64 88888.00 2023-07-24 06:54:24.000 205 22465.40 155.94 41472.55 88888.00 2023-07-24 06:54:25.000 205 22465.37 155.93 41472.49 47547.64 2023-07-24 06:54:26.000 205 22465.34 155.96 41472.48 88888.00 2023-07-24 06:54:27.000 205 22465.34 156.00 41472.54 88888.00 2023-07-24 06:54:28.000 205 22465.41 156.06 41472.68 88888.00 2023-07-24 06:54:29.000 205 22465.45 156.09 41472.74 88888.00 2023-07-24 06:54:30.000 205 22465.40 156.08 41472.75 47547.61 2023-07-24 06:54:31.000 205 22465.36 156.07 41472.76 88888.00 2023-07-24 06:54:32.000 205 22465.41 156.04 41472.73 88888.00 2023-07-24 06:54:33.000 205 22465.46 156.05 41472.74 88888.00 2023-07-24 06:54:34.000 205 22465.46 156.11 41472.79 88888.00 2023-07-24 06:54:35.000 205 22465.44 156.15 41472.82 47547.66 2023-07-24 06:54:36.000 205 22465.45 156.12 41472.81 88888.00 2023-07-24 06:54:37.000 205 22465.46 156.06 41472.74 88888.00 2023-07-24 06:54:38.000 205 22465.44 156.00 41472.68 88888.00 2023-07-24 06:54:39.000 205 22465.43 156.00 41472.72 88888.00 2023-07-24 06:54:40.000 205 22465.42 156.03 41472.79 47547.64 2023-07-24 06:54:41.000 205 22465.39 156.06 41472.81 88888.00 2023-07-24 06:54:42.000 205 22465.36 156.08 41472.78 88888.00 2023-07-24 06:54:43.000 205 22465.35 156.07 41472.69 88888.00 2023-07-24 06:54:44.000 205 22465.38 156.07 41472.65 88888.00 2023-07-24 06:54:45.000 205 22465.43 156.10 41472.65 47547.67 2023-07-24 06:54:46.000 205 22465.45 156.10 41472.62 88888.00 2023-07-24 06:54:47.000 205 22465.43 156.14 41472.64 88888.00 2023-07-24 06:54:48.000 205 22465.40 156.19 41472.72 88888.00 2023-07-24 06:54:49.000 205 22465.38 156.19 41472.77 88888.00 2023-07-24 06:54:50.000 205 22465.38 156.21 41472.77 47547.61 2023-07-24 06:54:51.000 205 22465.37 156.20 41472.72 88888.00 2023-07-24 06:54:52.000 205 22465.35 156.20 41472.69 88888.00 2023-07-24 06:54:53.000 205 22465.34 156.27 41472.74 88888.00 2023-07-24 06:54:54.000 205 22465.32 156.34 41472.82 88888.00 2023-07-24 06:54:55.000 205 22465.30 156.35 41472.83 47547.68 2023-07-24 06:54:56.000 205 22465.31 156.32 41472.74 88888.00 2023-07-24 06:54:57.000 205 22465.34 156.29 41472.65 88888.00 2023-07-24 06:54:58.000 205 22465.43 156.35 41472.68 88888.00 2023-07-24 06:54:59.000 205 22465.51 156.39 41472.78 88888.00 2023-07-24 06:55:00.000 205 22465.53 156.32 41472.82 47547.68 2023-07-24 06:55:01.000 205 22465.52 156.28 41472.85 88888.00 2023-07-24 06:55:02.000 205 22465.52 156.32 41472.89 88888.00 2023-07-24 06:55:03.000 205 22465.55 156.38 41472.91 88888.00 2023-07-24 06:55:04.000 205 22465.55 156.38 41472.90 88888.00 2023-07-24 06:55:05.000 205 22465.50 156.31 41472.84 47547.64 2023-07-24 06:55:06.000 205 22465.45 156.27 41472.77 88888.00 2023-07-24 06:55:07.000 205 22465.41 156.25 41472.72 88888.00 2023-07-24 06:55:08.000 205 22465.42 156.23 41472.79 88888.00 2023-07-24 06:55:09.000 205 22465.49 156.31 41472.89 88888.00 2023-07-24 06:55:10.000 205 22465.53 156.41 41472.91 47547.68 2023-07-24 06:55:11.000 205 22465.48 156.40 41472.80 88888.00 2023-07-24 06:55:12.000 205 22465.43 156.35 41472.70 88888.00 2023-07-24 06:55:13.000 205 22465.46 156.36 41472.76 88888.00 2023-07-24 06:55:14.000 205 22465.46 156.37 41472.84 88888.00 2023-07-24 06:55:15.000 205 22465.43 156.37 41472.83 47547.63 2023-07-24 06:55:16.000 205 22465.44 156.36 41472.77 88888.00 2023-07-24 06:55:17.000 205 22465.48 156.36 41472.75 88888.00 2023-07-24 06:55:18.000 205 22465.49 156.41 41472.78 88888.00 2023-07-24 06:55:19.000 205 22465.44 156.47 41472.74 88888.00 2023-07-24 06:55:20.000 205 22465.41 156.49 41472.70 47547.68 2023-07-24 06:55:21.000 205 22465.44 156.43 41472.70 88888.00 2023-07-24 06:55:22.000 205 22465.47 156.34 41472.73 88888.00 2023-07-24 06:55:23.000 205 22465.48 156.36 41472.81 88888.00 2023-07-24 06:55:24.000 205 22465.48 156.40 41472.85 88888.00 2023-07-24 06:55:25.000 205 22465.50 156.40 41472.84 47547.67 2023-07-24 06:55:26.000 205 22465.49 156.43 41472.82 88888.00 2023-07-24 06:55:27.000 205 22465.45 156.43 41472.80 88888.00 2023-07-24 06:55:28.000 205 22465.42 156.39 41472.80 88888.00 2023-07-24 06:55:29.000 205 22465.42 156.40 41472.82 88888.00 2023-07-24 06:55:30.000 205 22465.41 156.42 41472.78 47547.63 2023-07-24 06:55:31.000 205 22465.42 156.40 41472.74 88888.00 2023-07-24 06:55:32.000 205 22465.42 156.37 41472.74 88888.00 2023-07-24 06:55:33.000 205 22465.41 156.41 41472.77 88888.00 2023-07-24 06:55:34.000 205 22465.43 156.53 41472.86 88888.00 2023-07-24 06:55:35.000 205 22465.49 156.61 41472.93 47547.69 2023-07-24 06:55:36.000 205 22465.52 156.60 41472.92 88888.00 2023-07-24 06:55:37.000 205 22465.53 156.57 41472.88 88888.00 2023-07-24 06:55:38.000 205 22465.56 156.53 41472.77 88888.00 2023-07-24 06:55:39.000 205 22465.57 156.51 41472.68 88888.00 2023-07-24 06:55:40.000 205 22465.52 156.54 41472.73 47547.69 2023-07-24 06:55:41.000 205 22465.45 156.62 41472.82 88888.00 2023-07-24 06:55:42.000 205 22465.46 156.72 41472.88 88888.00 2023-07-24 06:55:43.000 205 22465.51 156.76 41472.91 88888.00 2023-07-24 06:55:44.000 205 22465.49 156.73 41472.89 88888.00 2023-07-24 06:55:45.000 205 22465.44 156.69 41472.82 47547.73 2023-07-24 06:55:46.000 205 22465.42 156.64 41472.80 88888.00 2023-07-24 06:55:47.000 205 22465.41 156.59 41472.85 88888.00 2023-07-24 06:55:48.000 205 22465.43 156.62 41472.91 88888.00 2023-07-24 06:55:49.000 205 22465.49 156.70 41472.94 88888.00 2023-07-24 06:55:50.000 205 22465.54 156.75 41472.96 47547.79 2023-07-24 06:55:51.000 205 22465.55 156.78 41472.99 88888.00 2023-07-24 06:55:52.000 205 22465.49 156.76 41472.94 88888.00 2023-07-24 06:55:53.000 205 22465.46 156.71 41472.87 88888.00 2023-07-24 06:55:54.000 205 22465.50 156.71 41472.84 88888.00 2023-07-24 06:55:55.000 205 22465.52 156.69 41472.82 47547.70 2023-07-24 06:55:56.000 205 22465.51 156.65 41472.79 88888.00 2023-07-24 06:55:57.000 205 22465.49 156.62 41472.75 88888.00 2023-07-24 06:55:58.000 205 22465.48 156.61 41472.80 88888.00 2023-07-24 06:55:59.000 205 22465.49 156.63 41472.86 88888.00 2023-07-24 06:56:00.000 205 22465.49 156.62 41472.82 47547.75 2023-07-24 06:56:01.000 205 22465.50 156.59 41472.76 88888.00 2023-07-24 06:56:02.000 205 22465.54 156.59 41472.76 88888.00 2023-07-24 06:56:03.000 205 22465.57 156.59 41472.80 88888.00 2023-07-24 06:56:04.000 205 22465.58 156.56 41472.83 88888.00 2023-07-24 06:56:05.000 205 22465.56 156.53 41472.84 47547.70 2023-07-24 06:56:06.000 205 22465.52 156.50 41472.82 88888.00 2023-07-24 06:56:07.000 205 22465.53 156.54 41472.81 88888.00 2023-07-24 06:56:08.000 205 22465.60 156.63 41472.83 88888.00 2023-07-24 06:56:09.000 205 22465.65 156.65 41472.86 88888.00 2023-07-24 06:56:10.000 205 22465.64 156.60 41472.81 47547.74 2023-07-24 06:56:11.000 205 22465.58 156.54 41472.67 88888.00 2023-07-24 06:56:12.000 205 22465.53 156.50 41472.52 88888.00 2023-07-24 06:56:13.000 205 22465.56 156.52 41472.52 88888.00 2023-07-24 06:56:14.000 205 22465.60 156.53 41472.62 88888.00 2023-07-24 06:56:15.000 205 22465.61 156.51 41472.68 47547.73 2023-07-24 06:56:16.000 205 22465.58 156.50 41472.68 88888.00 2023-07-24 06:56:17.000 205 22465.55 156.52 41472.69 88888.00 2023-07-24 06:56:18.000 205 22465.53 156.54 41472.78 88888.00 2023-07-24 06:56:19.000 205 22465.53 156.57 41472.83 88888.00 2023-07-24 06:56:20.000 205 22465.53 156.54 41472.80 47547.73 2023-07-24 06:56:21.000 205 22465.57 156.48 41472.81 88888.00 2023-07-24 06:56:22.000 205 22465.58 156.45 41472.83 88888.00 2023-07-24 06:56:23.000 205 22465.53 156.48 41472.82 88888.00 2023-07-24 06:56:24.000 205 22465.52 156.56 41472.84 88888.00 2023-07-24 06:56:25.000 205 22465.56 156.59 41472.82 47547.67 2023-07-24 06:56:26.000 205 22465.56 156.56 41472.74 88888.00 2023-07-24 06:56:27.000 205 22465.55 156.54 41472.69 88888.00 2023-07-24 06:56:28.000 205 22465.57 156.53 41472.69 88888.00 2023-07-24 06:56:29.000 205 22465.60 156.51 41472.69 88888.00 2023-07-24 06:56:30.000 205 22465.58 156.47 41472.67 47547.72 2023-07-24 06:56:31.000 205 22465.54 156.45 41472.67 88888.00 2023-07-24 06:56:32.000 205 22465.58 156.48 41472.72 88888.00 2023-07-24 06:56:33.000 205 22465.61 156.53 41472.79 88888.00 2023-07-24 06:56:34.000 205 22465.61 156.59 41472.83 88888.00 2023-07-24 06:56:35.000 205 22465.61 156.64 41472.84 47547.76 2023-07-24 06:56:36.000 205 22465.63 156.61 41472.78 88888.00 2023-07-24 06:56:37.000 205 22465.63 156.54 41472.66 88888.00 2023-07-24 06:56:38.000 205 22465.63 156.49 41472.65 88888.00 2023-07-24 06:56:39.000 205 22465.62 156.49 41472.69 88888.00 2023-07-24 06:56:40.000 205 22465.62 156.51 41472.71 47547.75 2023-07-24 06:56:41.000 205 22465.63 156.55 41472.77 88888.00 2023-07-24 06:56:42.000 205 22465.63 156.61 41472.86 88888.00 2023-07-24 06:56:43.000 205 22465.66 156.69 41472.95 88888.00 2023-07-24 06:56:44.000 205 22465.71 156.72 41472.97 88888.00 2023-07-24 06:56:45.000 205 22465.73 156.66 41472.86 47547.77 2023-07-24 06:56:46.000 205 22465.68 156.57 41472.73 88888.00 2023-07-24 06:56:47.000 205 22465.60 156.47 41472.68 88888.00 2023-07-24 06:56:48.000 205 22465.58 156.38 41472.68 88888.00 2023-07-24 06:56:49.000 205 22465.59 156.38 41472.70 88888.00 2023-07-24 06:56:50.000 205 22465.56 156.42 41472.71 47547.75 2023-07-24 06:56:51.000 205 22465.50 156.46 41472.72 88888.00 2023-07-24 06:56:52.000 205 22465.51 156.50 41472.82 88888.00 2023-07-24 06:56:53.000 205 22465.51 156.51 41472.86 88888.00 2023-07-24 06:56:54.000 205 22465.48 156.54 41472.80 88888.00 2023-07-24 06:56:55.000 205 22465.46 156.58 41472.75 47547.72 2023-07-24 06:56:56.000 205 22465.48 156.56 41472.75 88888.00 2023-07-24 06:56:57.000 205 22465.52 156.55 41472.76 88888.00 2023-07-24 06:56:58.000 205 22465.59 156.61 41472.76 88888.00 2023-07-24 06:56:59.000 205 22465.64 156.67 41472.78 88888.00 2023-07-24 06:57:00.000 205 22465.65 156.67 41472.85 47547.80 2023-07-24 06:57:01.000 205 22465.65 156.62 41472.93 88888.00 2023-07-24 06:57:02.000 205 22465.65 156.55 41472.90 88888.00 2023-07-24 06:57:03.000 205 22465.63 156.55 41472.79 88888.00 2023-07-24 06:57:04.000 205 22465.60 156.64 41472.73 88888.00 2023-07-24 06:57:05.000 205 22465.59 156.72 41472.77 47547.79 2023-07-24 06:57:06.000 205 22465.60 156.70 41472.76 88888.00 2023-07-24 06:57:07.000 205 22465.64 156.63 41472.69 88888.00 2023-07-24 06:57:08.000 205 22465.70 156.63 41472.71 88888.00 2023-07-24 06:57:09.000 205 22465.72 156.62 41472.74 88888.00 2023-07-24 06:57:10.000 205 22465.66 156.50 41472.69 47547.85 2023-07-24 06:57:11.000 205 22465.61 156.35 41472.63 88888.00 2023-07-24 06:57:12.000 205 22465.64 156.34 41472.64 88888.00 2023-07-24 06:57:13.000 205 22465.71 156.40 41472.68 88888.00 2023-07-24 06:57:14.000 205 22465.76 156.43 41472.75 88888.00 2023-07-24 06:57:15.000 205 22465.76 156.43 41472.81 47547.80 2023-07-24 06:57:16.000 205 22465.76 156.44 41472.84 88888.00 2023-07-24 06:57:17.000 205 22465.76 156.45 41472.88 88888.00 2023-07-24 06:57:18.000 205 22465.73 156.47 41472.89 88888.00 2023-07-24 06:57:19.000 205 22465.71 156.51 41472.84 88888.00 2023-07-24 06:57:20.000 205 22465.65 156.50 41472.78 47547.90 2023-07-24 06:57:21.000 205 22465.57 156.42 41472.73 88888.00 2023-07-24 06:57:22.000 205 22465.55 156.38 41472.73 88888.00 2023-07-24 06:57:23.000 205 22465.60 156.45 41472.79 88888.00 2023-07-24 06:57:24.000 205 22465.64 156.51 41472.85 88888.00 2023-07-24 06:57:25.000 205 22465.63 156.52 41472.88 47547.83 2023-07-24 06:57:26.000 205 22465.58 156.48 41472.88 88888.00 2023-07-24 06:57:27.000 205 22465.51 156.39 41472.83 88888.00 2023-07-24 06:57:28.000 205 22465.50 156.33 41472.77 88888.00 2023-07-24 06:57:29.000 205 22465.53 156.36 41472.75 88888.00 2023-07-24 06:57:30.000 205 22465.54 156.48 41472.84 47547.81 2023-07-24 06:57:31.000 205 22465.55 156.58 41473.02 88888.00 2023-07-24 06:57:32.000 205 22465.61 156.59 41473.17 88888.00 2023-07-24 06:57:33.000 205 22465.65 156.54 41473.16 88888.00 2023-07-24 06:57:34.000 205 22465.64 156.49 41473.01 88888.00 2023-07-24 06:57:35.000 205 22465.62 156.42 41472.86 47547.85 2023-07-24 06:57:36.000 205 22465.62 156.37 41472.77 88888.00 2023-07-24 06:57:37.000 205 22465.59 156.32 41472.68 88888.00 2023-07-24 06:57:38.000 205 22465.58 156.29 41472.65 88888.00 2023-07-24 06:57:39.000 205 22465.58 156.34 41472.78 88888.00 2023-07-24 06:57:40.000 205 22465.59 156.41 41472.91 47547.81 2023-07-24 06:57:41.000 205 22465.61 156.43 41472.93 88888.00 2023-07-24 06:57:42.000 205 22465.65 156.41 41472.88 88888.00 2023-07-24 06:57:43.000 205 22465.64 156.39 41472.82 88888.00 2023-07-24 06:57:44.000 205 22465.62 156.45 41472.81 88888.00 2023-07-24 06:57:45.000 205 22465.65 156.48 41472.84 47547.86 2023-07-24 06:57:46.000 205 22465.69 156.41 41472.81 88888.00 2023-07-24 06:57:47.000 205 22465.70 156.35 41472.77 88888.00 2023-07-24 06:57:48.000 205 22465.70 156.36 41472.79 88888.00 2023-07-24 06:57:49.000 205 22465.73 156.35 41472.82 88888.00 2023-07-24 06:57:50.000 205 22465.72 156.27 41472.82 47547.88 2023-07-24 06:57:51.000 205 22465.68 156.15 41472.77 88888.00 2023-07-24 06:57:52.000 205 22465.64 156.07 41472.68 88888.00 2023-07-24 06:57:53.000 205 22465.63 156.05 41472.61 88888.00 2023-07-24 06:57:54.000 205 22465.65 156.10 41472.62 88888.00 2023-07-24 06:57:55.000 205 22465.68 156.17 41472.67 47547.83 2023-07-24 06:57:56.000 205 22465.70 156.21 41472.73 88888.00 2023-07-24 06:57:57.000 205 22465.67 156.23 41472.77 88888.00 2023-07-24 06:57:58.000 205 22465.61 156.24 41472.79 88888.00 2023-07-24 06:57:59.000 205 22465.56 156.19 41472.75 88888.00 2023-07-24 06:58:00.000 205 22465.52 156.10 41472.66 47547.84 2023-07-24 06:58:01.000 205 22465.55 156.08 41472.62 88888.00 2023-07-24 06:58:02.000 205 22465.60 156.11 41472.61 88888.00 2023-07-24 06:58:03.000 205 22465.58 156.14 41472.64 88888.00 2023-07-24 06:58:04.000 205 22465.54 156.17 41472.72 88888.00 2023-07-24 06:58:05.000 205 22465.57 156.22 41472.78 47547.76 2023-07-24 06:58:06.000 205 22465.63 156.25 41472.74 88888.00 2023-07-24 06:58:07.000 205 22465.66 156.27 41472.69 88888.00 2023-07-24 06:58:08.000 205 22465.61 156.25 41472.62 88888.00 2023-07-24 06:58:09.000 205 22465.53 156.22 41472.57 88888.00 2023-07-24 06:58:10.000 205 22465.50 156.16 41472.52 47547.79 2023-07-24 06:58:11.000 205 22465.53 156.16 41472.50 88888.00 2023-07-24 06:58:12.000 205 22465.57 156.21 41472.52 88888.00 2023-07-24 06:58:13.000 205 22465.53 156.21 41472.50 88888.00 2023-07-24 06:58:14.000 205 22465.49 156.20 41472.49 88888.00 2023-07-24 06:58:15.000 205 22465.53 156.23 41472.56 47547.83 2023-07-24 06:58:16.000 205 22465.54 156.21 41472.63 88888.00 2023-07-24 06:58:17.000 205 22465.48 156.15 41472.63 88888.00 2023-07-24 06:58:18.000 205 22465.45 156.16 41472.57 88888.00 2023-07-24 06:58:19.000 205 22465.49 156.18 41472.48 88888.00 2023-07-24 06:58:20.000 205 22465.54 156.15 41472.51 47547.80 2023-07-24 06:58:21.000 205 22465.60 156.18 41472.67 88888.00 2023-07-24 06:58:22.000 205 22465.65 156.29 41472.80 88888.00 2023-07-24 06:58:23.000 205 22465.66 156.34 41472.78 88888.00 2023-07-24 06:58:24.000 205 22465.65 156.28 41472.63 88888.00 2023-07-24 06:58:25.000 205 22465.64 156.17 41472.51 47547.86 2023-07-24 06:58:26.000 205 22465.65 156.12 41472.50 88888.00 2023-07-24 06:58:27.000 205 22465.69 156.18 41472.59 88888.00 2023-07-24 06:58:28.000 205 22465.71 156.28 41472.73 88888.00 2023-07-24 06:58:29.000 205 22465.69 156.35 41472.82 88888.00 2023-07-24 06:58:30.000 205 22465.67 156.35 41472.78 47547.81 2023-07-24 06:58:31.000 205 22465.67 156.30 41472.77 88888.00 2023-07-24 06:58:32.000 205 22465.67 156.24 41472.77 88888.00 2023-07-24 06:58:33.000 205 22465.64 156.21 41472.67 88888.00 2023-07-24 06:58:34.000 205 22465.60 156.17 41472.60 88888.00 2023-07-24 06:58:35.000 205 22465.62 156.19 41472.69 47547.80 2023-07-24 06:58:36.000 205 22465.68 156.29 41472.83 88888.00 2023-07-24 06:58:37.000 205 22465.69 156.36 41472.86 88888.00 2023-07-24 06:58:38.000 205 22465.63 156.35 41472.79 88888.00 2023-07-24 06:58:39.000 205 22465.59 156.31 41472.73 88888.00 2023-07-24 06:58:40.000 205 22465.59 156.31 41472.73 47547.76 2023-07-24 06:58:41.000 205 22465.57 156.31 41472.71 88888.00 2023-07-24 06:58:42.000 205 22465.50 156.29 41472.59 88888.00 2023-07-24 06:58:43.000 205 22465.44 156.30 41472.46 88888.00 2023-07-24 06:58:44.000 205 22465.46 156.30 41472.40 88888.00 2023-07-24 06:58:45.000 205 22465.53 156.33 41472.51 47547.75 2023-07-24 06:58:46.000 205 22465.58 156.42 41472.66 88888.00 2023-07-24 06:58:47.000 205 22465.56 156.44 41472.73 88888.00 2023-07-24 06:58:48.000 205 22465.55 156.43 41472.71 88888.00 2023-07-24 06:58:49.000 205 22465.56 156.43 41472.68 88888.00 2023-07-24 06:58:50.000 205 22465.56 156.40 41472.66 47547.78 2023-07-24 06:58:51.000 205 22465.55 156.32 41472.65 88888.00 2023-07-24 06:58:52.000 205 22465.51 156.27 41472.65 88888.00 2023-07-24 06:58:53.000 205 22465.49 156.29 41472.67 88888.00 2023-07-24 06:58:54.000 205 22465.55 156.39 41472.71 88888.00 2023-07-24 06:58:55.000 205 22465.59 156.50 41472.73 47547.76 2023-07-24 06:58:56.000 205 22465.58 156.51 41472.71 88888.00 2023-07-24 06:58:57.000 205 22465.59 156.45 41472.66 88888.00 2023-07-24 06:58:58.000 205 22465.56 156.37 41472.65 88888.00 2023-07-24 06:58:59.000 205 22465.52 156.29 41472.67 88888.00 2023-07-24 06:59:00.000 205 22465.56 156.23 41472.71 47547.83 2023-07-24 06:59:01.000 205 22465.61 156.21 41472.72 88888.00 2023-07-24 06:59:02.000 205 22465.62 156.26 41472.69 88888.00 2023-07-24 06:59:03.000 205 22465.58 156.29 41472.62 88888.00 2023-07-24 06:59:04.000 205 22465.55 156.24 41472.54 88888.00 2023-07-24 06:59:05.000 205 22465.57 156.20 41472.52 47547.77 2023-07-24 06:59:06.000 205 22465.60 156.21 41472.54 88888.00 2023-07-24 06:59:07.000 205 22465.60 156.23 41472.54 88888.00 2023-07-24 06:59:08.000 205 22465.58 156.24 41472.52 88888.00 2023-07-24 06:59:09.000 205 22465.54 156.22 41472.56 88888.00 2023-07-24 06:59:10.000 205 22465.54 156.20 41472.67 47547.76 2023-07-24 06:59:11.000 205 22465.57 156.19 41472.78 88888.00 2023-07-24 06:59:12.000 205 22465.56 156.21 41472.79 88888.00 2023-07-24 06:59:13.000 205 22465.49 156.24 41472.70 88888.00 2023-07-24 06:59:14.000 205 22465.47 156.22 41472.61 88888.00 2023-07-24 06:59:15.000 205 22465.51 156.18 41472.57 47547.77 2023-07-24 06:59:16.000 205 22465.52 156.15 41472.57 88888.00 2023-07-24 06:59:17.000 205 22465.47 156.15 41472.59 88888.00 2023-07-24 06:59:18.000 205 22465.47 156.22 41472.62 88888.00 2023-07-24 06:59:19.000 205 22465.50 156.30 41472.67 88888.00 2023-07-24 06:59:20.000 205 22465.48 156.31 41472.78 47547.78 2023-07-24 06:59:21.000 205 22465.48 156.25 41472.85 88888.00 2023-07-24 06:59:22.000 205 22465.43 156.18 41472.80 88888.00 2023-07-24 06:59:23.000 205 22465.36 156.16 41472.68 88888.00 2023-07-24 06:59:24.000 205 22465.40 156.19 41472.63 88888.00 2023-07-24 06:59:25.000 205 22465.51 156.22 41472.70 47547.77 2023-07-24 06:59:26.000 205 22465.56 156.21 41472.81 88888.00 2023-07-24 06:59:27.000 205 22465.53 156.21 41472.85 88888.00 2023-07-24 06:59:28.000 205 22465.52 156.26 41472.81 88888.00 2023-07-24 06:59:29.000 205 22465.53 156.31 41472.78 88888.00 2023-07-24 06:59:30.000 205 22465.50 156.30 41472.79 47547.79 2023-07-24 06:59:31.000 205 22465.41 156.26 41472.73 88888.00 2023-07-24 06:59:32.000 205 22465.35 156.25 41472.64 88888.00 2023-07-24 06:59:33.000 205 22465.38 156.25 41472.61 88888.00 2023-07-24 06:59:34.000 205 22465.43 156.25 41472.58 88888.00 2023-07-24 06:59:35.000 205 22465.47 156.22 41472.54 47547.77 2023-07-24 06:59:36.000 205 22465.48 156.20 41472.53 88888.00 2023-07-24 06:59:37.000 205 22465.47 156.21 41472.59 88888.00 2023-07-24 06:59:38.000 205 22465.48 156.24 41472.72 88888.00 2023-07-24 06:59:39.000 205 22465.49 156.23 41472.80 88888.00 2023-07-24 06:59:40.000 205 22465.46 156.18 41472.69 47547.75 2023-07-24 06:59:41.000 205 22465.43 156.14 41472.56 88888.00 2023-07-24 06:59:42.000 205 22465.44 156.17 41472.54 88888.00 2023-07-24 06:59:43.000 205 22465.48 156.23 41472.58 88888.00 2023-07-24 06:59:44.000 205 22465.50 156.28 41472.57 88888.00 2023-07-24 06:59:45.000 205 22465.49 156.29 41472.57 47547.82 2023-07-24 06:59:46.000 205 22465.48 156.29 41472.64 88888.00 2023-07-24 06:59:47.000 205 22465.50 156.31 41472.69 88888.00 2023-07-24 06:59:48.000 205 22465.53 156.30 41472.66 88888.00 2023-07-24 06:59:49.000 205 22465.51 156.25 41472.65 88888.00 2023-07-24 06:59:50.000 205 22465.43 156.21 41472.72 47547.79 2023-07-24 06:59:51.000 205 22465.39 156.24 41472.78 88888.00 2023-07-24 06:59:52.000 205 22465.45 156.28 41472.72 88888.00 2023-07-24 06:59:53.000 205 22465.50 156.25 41472.67 88888.00 2023-07-24 06:59:54.000 205 22465.50 156.19 41472.68 88888.00 2023-07-24 06:59:55.000 205 22465.49 156.19 41472.66 47547.78 2023-07-24 06:59:56.000 205 22465.46 156.21 41472.64 88888.00 2023-07-24 06:59:57.000 205 22465.39 156.21 41472.66 88888.00 2023-07-24 06:59:58.000 205 22465.36 156.22 41472.68 88888.00 2023-07-24 06:59:59.000 205 22465.41 156.24 41472.66 88888.00 2023-07-24 07:00:00.000 205 22465.46 156.20 41472.61 47547.75 2023-07-24 07:00:01.000 205 22465.50 156.20 41472.61 88888.00 2023-07-24 07:00:02.000 205 22465.52 156.23 41472.69 88888.00 2023-07-24 07:00:03.000 205 22465.52 156.25 41472.75 88888.00 2023-07-24 07:00:04.000 205 22465.50 156.29 41472.74 88888.00 2023-07-24 07:00:05.000 205 22465.46 156.31 41472.67 47547.74 2023-07-24 07:00:06.000 205 22465.43 156.27 41472.62 88888.00 2023-07-24 07:00:07.000 205 22465.44 156.23 41472.65 88888.00 2023-07-24 07:00:08.000 205 22465.50 156.28 41472.75 88888.00 2023-07-24 07:00:09.000 205 22465.52 156.34 41472.82 88888.00 2023-07-24 07:00:10.000 205 22465.53 156.30 41472.76 47547.81 2023-07-24 07:00:11.000 205 22465.56 156.22 41472.67 88888.00 2023-07-24 07:00:12.000 205 22465.57 156.18 41472.67 88888.00 2023-07-24 07:00:13.000 205 22465.53 156.14 41472.73 88888.00 2023-07-24 07:00:14.000 205 22465.50 156.12 41472.75 88888.00 2023-07-24 07:00:15.000 205 22465.48 156.08 41472.72 47547.76 2023-07-24 07:00:16.000 205 22465.45 156.03 41472.69 88888.00 2023-07-24 07:00:17.000 205 22465.42 156.07 41472.69 88888.00 2023-07-24 07:00:18.000 205 22465.44 156.18 41472.77 88888.00 2023-07-24 07:00:19.000 205 22465.46 156.25 41472.88 88888.00 2023-07-24 07:00:20.000 205 22465.41 156.24 41472.89 47547.77 2023-07-24 07:00:21.000 205 22465.34 156.20 41472.79 88888.00 2023-07-24 07:00:22.000 205 22465.28 156.15 41472.70 88888.00 2023-07-24 07:00:23.000 205 22465.27 156.11 41472.67 88888.00 2023-07-24 07:00:24.000 205 22465.26 156.11 41472.66 88888.00 2023-07-24 07:00:25.000 205 22465.27 156.14 41472.68 47547.76 2023-07-24 07:00:26.000 205 22465.32 156.21 41472.76 88888.00 2023-07-24 07:00:27.000 205 22465.39 156.25 41472.83 88888.00 2023-07-24 07:00:28.000 205 22465.38 156.23 41472.84 88888.00 2023-07-24 07:00:29.000 205 22465.35 156.24 41472.79 88888.00 2023-07-24 07:00:30.000 205 22465.35 156.30 41472.73 47547.77 2023-07-24 07:00:31.000 205 22465.42 156.36 41472.70 88888.00 2023-07-24 07:00:32.000 205 22465.45 156.38 41472.71 88888.00 2023-07-24 07:00:33.000 205 22465.42 156.37 41472.71 88888.00 2023-07-24 07:00:34.000 205 22465.37 156.35 41472.70 88888.00 2023-07-24 07:00:35.000 205 22465.35 156.34 41472.73 47547.78 2023-07-24 07:00:36.000 205 22465.33 156.29 41472.76 88888.00 2023-07-24 07:00:37.000 205 22465.32 156.19 41472.70 88888.00 2023-07-24 07:00:38.000 205 22465.34 156.13 41472.59 88888.00 2023-07-24 07:00:39.000 205 22465.35 156.11 41472.51 88888.00 2023-07-24 07:00:40.000 205 22465.33 156.09 41472.53 47547.68 2023-07-24 07:00:41.000 205 22465.33 156.10 41472.62 88888.00 2023-07-24 07:00:42.000 205 22465.34 156.12 41472.67 88888.00 2023-07-24 07:00:43.000 205 22465.34 156.12 41472.69 88888.00 2023-07-24 07:00:44.000 205 22465.35 156.13 41472.73 88888.00 2023-07-24 07:00:45.000 205 22465.35 156.21 41472.78 47547.71 2023-07-24 07:00:46.000 205 22465.30 156.29 41472.77 88888.00 2023-07-24 07:00:47.000 205 22465.25 156.27 41472.70 88888.00 2023-07-24 07:00:48.000 205 22465.26 156.19 41472.63 88888.00 2023-07-24 07:00:49.000 205 22465.30 156.10 41472.56 88888.00 2023-07-24 07:00:50.000 205 22465.35 156.04 41472.51 47547.58 2023-07-24 07:00:51.000 205 22465.38 156.06 41472.52 88888.00 2023-07-24 07:00:52.000 205 22465.40 156.06 41472.51 88888.00 2023-07-24 07:00:53.000 205 22465.42 156.02 41472.46 88888.00 2023-07-24 07:00:54.000 205 22465.44 156.01 41472.36 88888.00 2023-07-24 07:00:55.000 205 22465.47 156.03 41472.29 47547.34 2023-07-24 07:00:56.000 205 22465.51 156.12 41472.33 88888.00 2023-07-24 07:00:57.000 205 22465.50 156.25 41472.37 88888.00 2023-07-24 07:00:58.000 205 22465.38 156.34 41472.34 88888.00 2023-07-24 07:00:59.000 205 22465.21 156.50 41472.36 88888.00 2023-07-24 07:01:00.000 205 22465.04 156.63 41472.44 47547.21 2023-07-24 07:01:01.000 205 22464.95 156.61 41472.49 88888.00 2023-07-24 07:01:02.000 205 22464.95 156.54 41472.54 88888.00 2023-07-24 07:01:03.000 205 22464.99 156.51 41472.63 88888.00 2023-07-24 07:01:04.000 205 22465.05 156.50 41472.74 88888.00 2023-07-24 07:01:05.000 205 22465.08 156.45 41472.80 47547.51 2023-07-24 07:01:06.000 205 22465.06 156.40 41472.82 88888.00 2023-07-24 07:01:07.000 205 22465.01 156.41 41472.87 88888.00 2023-07-24 07:01:08.000 205 22465.03 156.45 41472.93 88888.00 2023-07-24 07:01:09.000 205 22465.07 156.47 41472.88 88888.00 2023-07-24 07:01:10.000 205 22465.08 156.46 41472.77 47547.59 2023-07-24 07:01:11.000 205 22465.05 156.42 41472.68 88888.00 2023-07-24 07:01:12.000 205 22465.06 156.37 41472.65 88888.00 2023-07-24 07:01:13.000 205 22465.13 156.37 41472.69 88888.00 2023-07-24 07:01:14.000 205 22465.23 156.42 41472.74 88888.00 2023-07-24 07:01:15.000 205 22465.29 156.43 41472.78 47547.72 2023-07-24 07:01:16.000 205 22465.30 156.40 41472.80 88888.00 2023-07-24 07:01:17.000 205 22465.28 156.37 41472.81 88888.00 2023-07-24 07:01:18.000 205 22465.30 156.42 41472.81 88888.00 2023-07-24 07:01:19.000 205 22465.33 156.46 41472.76 88888.00 2023-07-24 07:01:20.000 205 22465.34 156.45 41472.69 47547.76 2023-07-24 07:01:21.000 205 22465.40 156.46 41472.71 88888.00 2023-07-24 07:01:22.000 205 22465.49 156.42 41472.76 88888.00 2023-07-24 07:01:23.000 205 22465.57 156.34 41472.76 88888.00 2023-07-24 07:01:24.000 205 22465.70 156.31 41472.74 88888.00 2023-07-24 07:01:25.000 205 22465.90 156.26 41472.66 47547.75 2023-07-24 07:01:26.000 205 22466.16 156.11 41472.50 88888.00 2023-07-24 07:01:27.000 205 22466.59 155.85 41472.28 88888.00 2023-07-24 07:01:28.000 205 22467.20 155.25 41471.83 88888.00 2023-07-24 07:01:29.000 205 22467.52 154.16 41471.09 88888.00 2023-07-24 07:01:30.000 205 22466.81 153.23 41470.32 47546.52 2023-07-24 07:01:31.000 205 22465.21 153.45 41469.88 88888.00 2023-07-24 07:01:32.000 205 22463.94 154.77 41469.99 88888.00 2023-07-24 07:01:33.000 205 22463.75 156.10 41470.52 88888.00 2023-07-24 07:01:34.000 205 22464.16 156.74 41471.18 88888.00 2023-07-24 07:01:35.000 205 22464.58 156.83 41471.75 47547.08 2023-07-24 07:01:36.000 205 22464.87 156.69 41472.18 88888.00 2023-07-24 07:01:37.000 205 22465.12 156.53 41472.46 88888.00 2023-07-24 07:01:38.000 205 22465.25 156.46 41472.57 88888.00 2023-07-24 07:01:39.000 205 22465.22 156.43 41472.57 88888.00 2023-07-24 07:01:40.000 205 22465.09 156.41 41472.57 47547.55 2023-07-24 07:01:41.000 205 22464.99 156.43 41472.63 88888.00 2023-07-24 07:01:42.000 205 22464.97 156.42 41472.64 88888.00 2023-07-24 07:01:43.000 205 22464.99 156.43 41472.71 88888.00 2023-07-24 07:01:44.000 205 22465.02 156.49 41472.83 88888.00 2023-07-24 07:01:45.000 205 22464.99 156.46 41472.84 47547.56 2023-07-24 07:01:46.000 205 22464.94 156.39 41472.77 88888.00 2023-07-24 07:01:47.000 205 22464.90 156.34 41472.71 88888.00 2023-07-24 07:01:48.000 205 22464.86 156.31 41472.66 88888.00 2023-07-24 07:01:49.000 205 22464.85 156.31 41472.63 88888.00 2023-07-24 07:01:50.000 205 22464.88 156.33 41472.61 47547.40 2023-07-24 07:01:51.000 205 22464.90 156.34 41472.52 88888.00 2023-07-24 07:01:52.000 205 22464.85 156.37 41472.39 88888.00 2023-07-24 07:01:53.000 205 22464.82 156.44 41472.30 88888.00 2023-07-24 07:01:54.000 205 22464.85 156.62 41472.23 88888.00 2023-07-24 07:01:55.000 205 22464.99 156.84 41472.12 47547.14 2023-07-24 07:01:56.000 205 22465.19 156.94 41471.97 88888.00 2023-07-24 07:01:57.000 205 22465.40 156.86 41471.92 88888.00 2023-07-24 07:01:58.000 205 22465.57 156.71 41471.97 88888.00 2023-07-24 07:01:59.000 205 22465.68 156.58 41472.07 88888.00 2023-07-24 07:02:00.000 205 22465.74 156.50 41472.27 47547.51 2023-07-24 07:02:01.000 205 22465.70 156.42 41472.50 88888.00 2023-07-24 07:02:02.000 205 22465.57 156.31 41472.62 88888.00 2023-07-24 07:02:03.000 205 22465.44 156.25 41472.63 88888.00 2023-07-24 07:02:04.000 205 22465.36 156.26 41472.64 88888.00 2023-07-24 07:02:05.000 205 22465.30 156.25 41472.64 47547.67 2023-07-24 07:02:06.000 205 22465.24 156.21 41472.63 88888.00 2023-07-24 07:02:07.000 205 22465.17 156.16 41472.60 88888.00 2023-07-24 07:02:08.000 205 22465.10 156.20 41472.54 88888.00 2023-07-24 07:02:09.000 205 22465.03 156.30 41472.53 88888.00 2023-07-24 07:02:10.000 205 22465.00 156.38 41472.60 47547.73 2023-07-24 07:02:11.000 205 22465.03 156.45 41472.71 88888.00 2023-07-24 07:02:12.000 205 22465.04 156.47 41472.74 88888.00 2023-07-24 07:02:13.000 205 22464.97 156.47 41472.65 88888.00 2023-07-24 07:02:14.000 205 22464.97 156.53 41472.63 88888.00 2023-07-24 07:02:15.000 205 22465.02 156.59 41472.70 47547.68 2023-07-24 07:02:16.000 205 22465.00 156.55 41472.71 88888.00 2023-07-24 07:02:17.000 205 22464.97 156.52 41472.68 88888.00 2023-07-24 07:02:18.000 205 22465.01 156.55 41472.67 88888.00 2023-07-24 07:02:19.000 205 22465.07 156.60 41472.66 88888.00 2023-07-24 07:02:20.000 205 22465.08 156.67 41472.69 47547.72 2023-07-24 07:02:21.000 205 22465.05 156.68 41472.76 88888.00 2023-07-24 07:02:22.000 205 22465.04 156.65 41472.80 88888.00 2023-07-24 07:02:23.000 205 22465.07 156.65 41472.79 88888.00 2023-07-24 07:02:24.000 205 22465.11 156.70 41472.79 88888.00 2023-07-24 07:02:25.000 205 22465.15 156.74 41472.84 47547.72 2023-07-24 07:02:26.000 205 22465.13 156.74 41472.80 88888.00 2023-07-24 07:02:27.000 205 22465.10 156.74 41472.70 88888.00 2023-07-24 07:02:28.000 205 22465.14 156.78 41472.71 88888.00 2023-07-24 07:02:29.000 205 22465.18 156.85 41472.82 88888.00 2023-07-24 07:02:30.000 205 22465.18 156.88 41472.88 47547.74 2023-07-24 07:02:31.000 205 22465.14 156.78 41472.86 88888.00 2023-07-24 07:02:32.000 205 22465.08 156.60 41472.82 88888.00 2023-07-24 07:02:33.000 205 22465.06 156.54 41472.77 88888.00 2023-07-24 07:02:34.000 205 22465.08 156.63 41472.76 88888.00 2023-07-24 07:02:35.000 205 22465.06 156.68 41472.70 47547.77 2023-07-24 07:02:36.000 205 22465.02 156.67 41472.61 88888.00 2023-07-24 07:02:37.000 205 22465.03 156.69 41472.64 88888.00 2023-07-24 07:02:38.000 205 22465.06 156.74 41472.74 88888.00 2023-07-24 07:02:39.000 205 22465.07 156.80 41472.79 88888.00 2023-07-24 07:02:40.000 205 22465.03 156.83 41472.79 47547.72 2023-07-24 07:02:41.000 205 22465.00 156.82 41472.82 88888.00 2023-07-24 07:02:42.000 205 22465.03 156.85 41472.90 88888.00 2023-07-24 07:02:43.000 205 22465.04 156.88 41472.94 88888.00 2023-07-24 07:02:44.000 205 22465.05 156.90 41472.89 88888.00 2023-07-24 07:02:45.000 205 22465.09 156.87 41472.80 47547.80 2023-07-24 07:02:46.000 205 22465.11 156.79 41472.77 88888.00 2023-07-24 07:02:47.000 205 22465.09 156.76 41472.88 88888.00 2023-07-24 07:02:48.000 205 22465.08 156.75 41472.96 88888.00 2023-07-24 07:02:49.000 205 22465.10 156.75 41472.93 88888.00 2023-07-24 07:02:50.000 205 22465.14 156.80 41472.86 47547.79 2023-07-24 07:02:51.000 205 22465.12 156.83 41472.78 88888.00 2023-07-24 07:02:52.000 205 22465.05 156.77 41472.70 88888.00 2023-07-24 07:02:53.000 205 22465.03 156.69 41472.69 88888.00 2023-07-24 07:02:54.000 205 22465.08 156.66 41472.71 88888.00 2023-07-24 07:02:55.000 205 22465.08 156.65 41472.66 47547.81 2023-07-24 07:02:56.000 205 22465.03 156.63 41472.53 88888.00 2023-07-24 07:02:57.000 205 22464.98 156.59 41472.44 88888.00 2023-07-24 07:02:58.000 205 22465.01 156.63 41472.51 88888.00 2023-07-24 07:02:59.000 205 22465.08 156.73 41472.67 88888.00 2023-07-24 07:03:00.000 205 22465.12 156.79 41472.74 47547.77 2023-07-24 07:03:01.000 205 22465.10 156.80 41472.75 88888.00 2023-07-24 07:03:02.000 205 22465.09 156.80 41472.81 88888.00 2023-07-24 07:03:03.000 205 22465.10 156.85 41472.94 88888.00 2023-07-24 07:03:04.000 205 22465.09 156.88 41472.96 88888.00 2023-07-24 07:03:05.000 205 22465.05 156.85 41472.88 47547.75 2023-07-24 07:03:06.000 205 22465.03 156.82 41472.88 88888.00 2023-07-24 07:03:07.000 205 22465.03 156.81 41472.88 88888.00 2023-07-24 07:03:08.000 205 22465.02 156.77 41472.77 88888.00 2023-07-24 07:03:09.000 205 22465.01 156.74 41472.67 88888.00 2023-07-24 07:03:10.000 205 22465.02 156.78 41472.73 47547.77 2023-07-24 07:03:11.000 205 22465.02 156.82 41472.80 88888.00 2023-07-24 07:03:12.000 205 22465.03 156.81 41472.81 88888.00 2023-07-24 07:03:13.000 205 22465.05 156.75 41472.80 88888.00 2023-07-24 07:03:14.000 205 22465.06 156.70 41472.79 88888.00 2023-07-24 07:03:15.000 205 22465.04 156.71 41472.79 47547.75 2023-07-24 07:03:16.000 205 22465.00 156.75 41472.82 88888.00 2023-07-24 07:03:17.000 205 22465.02 156.79 41472.91 88888.00 2023-07-24 07:03:18.000 205 22465.08 156.84 41473.00 88888.00 2023-07-24 07:03:19.000 205 22465.08 156.82 41472.93 88888.00 2023-07-24 07:03:20.000 205 22465.03 156.75 41472.79 47547.77 2023-07-24 07:03:21.000 205 22465.02 156.72 41472.75 88888.00 2023-07-24 07:03:22.000 205 22465.08 156.72 41472.78 88888.00 2023-07-24 07:03:23.000 205 22465.17 156.75 41472.89 88888.00 2023-07-24 07:03:24.000 205 22465.20 156.77 41472.96 88888.00 2023-07-24 07:03:25.000 205 22465.17 156.73 41472.89 47547.80 2023-07-24 07:03:26.000 205 22465.18 156.71 41472.87 88888.00 2023-07-24 07:03:27.000 205 22465.23 156.72 41472.90 88888.00 2023-07-24 07:03:28.000 205 22465.24 156.72 41472.90 88888.00 2023-07-24 07:03:29.000 205 22465.19 156.68 41472.88 88888.00 2023-07-24 07:03:30.000 205 22465.14 156.64 41472.89 47547.76 2023-07-24 07:03:31.000 205 22465.18 156.66 41472.96 88888.00 2023-07-24 07:03:32.000 205 22465.27 156.70 41473.05 88888.00 2023-07-24 07:03:33.000 205 22465.31 156.71 41473.10 88888.00 2023-07-24 07:03:34.000 205 22465.32 156.68 41473.11 88888.00 2023-07-24 07:03:35.000 205 22465.30 156.65 41473.11 47547.83 2023-07-24 07:03:36.000 205 22465.24 156.67 41473.02 88888.00 2023-07-24 07:03:37.000 205 22465.17 156.73 41472.91 88888.00 2023-07-24 07:03:38.000 205 22465.14 156.76 41472.87 88888.00 2023-07-24 07:03:39.000 205 22465.12 156.75 41472.88 88888.00 2023-07-24 07:03:40.000 205 22465.11 156.75 41472.95 47547.79 2023-07-24 07:03:41.000 205 22465.05 156.76 41472.98 88888.00 2023-07-24 07:03:42.000 205 22464.98 156.79 41472.93 88888.00 2023-07-24 07:03:43.000 205 22464.95 156.82 41472.86 88888.00 2023-07-24 07:03:44.000 205 22464.94 156.79 41472.87 88888.00 2023-07-24 07:03:45.000 205 22464.94 156.76 41472.93 47547.79 2023-07-24 07:03:46.000 205 22464.93 156.76 41472.93 88888.00 2023-07-24 07:03:47.000 205 22464.94 156.76 41472.89 88888.00 2023-07-24 07:03:48.000 205 22464.96 156.82 41472.93 88888.00 2023-07-24 07:03:49.000 205 22464.98 156.88 41473.01 88888.00 2023-07-24 07:03:50.000 205 22464.99 156.89 41473.02 47547.72 2023-07-24 07:03:51.000 205 22464.99 156.87 41472.99 88888.00 2023-07-24 07:03:52.000 205 22464.99 156.83 41472.93 88888.00 2023-07-24 07:03:53.000 205 22464.98 156.81 41472.90 88888.00 2023-07-24 07:03:54.000 205 22464.99 156.82 41472.93 88888.00 2023-07-24 07:03:55.000 205 22465.01 156.82 41472.93 47547.79 2023-07-24 07:03:56.000 205 22465.03 156.85 41472.98 88888.00 2023-07-24 07:03:57.000 205 22465.07 156.95 41473.09 88888.00 2023-07-24 07:03:58.000 205 22465.13 157.02 41473.16 88888.00 2023-07-24 07:03:59.000 205 22465.19 157.04 41473.17 88888.00 2023-07-24 07:04:00.000 205 22465.22 157.02 41473.18 47547.81 2023-07-24 07:04:01.000 205 22465.18 156.94 41473.07 88888.00 2023-07-24 07:04:02.000 205 22465.14 156.88 41472.89 88888.00 2023-07-24 07:04:03.000 205 22465.15 156.87 41472.74 88888.00 2023-07-24 07:04:04.000 205 22465.15 156.90 41472.71 88888.00 2023-07-24 07:04:05.000 205 22465.18 156.98 41472.82 47547.78 2023-07-24 07:04:06.000 205 22465.25 157.05 41472.98 88888.00 2023-07-24 07:04:07.000 205 22465.27 157.04 41473.07 88888.00 2023-07-24 07:04:08.000 205 22465.26 157.01 41473.06 88888.00 2023-07-24 07:04:09.000 205 22465.26 157.01 41473.03 88888.00 2023-07-24 07:04:10.000 205 22465.27 157.01 41473.00 47547.84 2023-07-24 07:04:11.000 205 22465.26 157.00 41472.96 88888.00 2023-07-24 07:04:12.000 205 22465.28 156.99 41472.93 88888.00 2023-07-24 07:04:13.000 205 22465.34 156.98 41472.94 88888.00 2023-07-24 07:04:14.000 205 22465.42 156.99 41472.96 88888.00 2023-07-24 07:04:15.000 205 22465.42 157.03 41473.00 47547.89 2023-07-24 07:04:16.000 205 22465.37 157.07 41473.05 88888.00 2023-07-24 07:04:17.000 205 22465.34 157.07 41473.02 88888.00 2023-07-24 07:04:18.000 205 22465.35 157.02 41472.94 88888.00 2023-07-24 07:04:19.000 205 22465.37 156.98 41472.92 88888.00 2023-07-24 07:04:20.000 205 22465.39 156.96 41472.95 47547.96 2023-07-24 07:04:21.000 205 22465.38 156.95 41472.98 88888.00 2023-07-24 07:04:22.000 205 22465.35 156.93 41473.03 88888.00 2023-07-24 07:04:23.000 205 22465.32 156.91 41473.04 88888.00 2023-07-24 07:04:24.000 205 22465.26 156.91 41473.02 88888.00 2023-07-24 07:04:25.000 205 22465.25 156.85 41472.94 47547.92 2023-07-24 07:04:26.000 205 22465.28 156.73 41472.81 88888.00 2023-07-24 07:04:27.000 205 22465.28 156.65 41472.74 88888.00 2023-07-24 07:04:28.000 205 22465.24 156.66 41472.81 88888.00 2023-07-24 07:04:29.000 205 22465.24 156.71 41472.96 88888.00 2023-07-24 07:04:30.000 205 22465.22 156.78 41473.09 47547.91 2023-07-24 07:04:31.000 205 22465.17 156.83 41473.15 88888.00 2023-07-24 07:04:32.000 205 22465.18 156.87 41473.16 88888.00 2023-07-24 07:04:33.000 205 22465.22 156.88 41473.08 88888.00 2023-07-24 07:04:34.000 205 22465.23 156.85 41472.98 88888.00 2023-07-24 07:04:35.000 205 22465.21 156.79 41472.94 47547.92 2023-07-24 07:04:36.000 205 22465.18 156.71 41472.93 88888.00 2023-07-24 07:04:37.000 205 22465.14 156.64 41472.95 88888.00 2023-07-24 07:04:38.000 205 22465.17 156.65 41473.06 88888.00 2023-07-24 07:04:39.000 205 22465.24 156.65 41473.14 88888.00 2023-07-24 07:04:40.000 205 22465.26 156.60 41473.14 47547.88 2023-07-24 07:04:41.000 205 22465.26 156.55 41473.18 88888.00 2023-07-24 07:04:42.000 205 22465.27 156.52 41473.27 88888.00 2023-07-24 07:04:43.000 205 22465.25 156.50 41473.26 88888.00 2023-07-24 07:04:44.000 205 22465.19 156.48 41473.18 88888.00 2023-07-24 07:04:45.000 205 22465.15 156.46 41473.11 47547.92 2023-07-24 07:04:46.000 205 22465.15 156.50 41473.08 88888.00 2023-07-24 07:04:47.000 205 22465.19 156.56 41473.14 88888.00 2023-07-24 07:04:48.000 205 22465.17 156.55 41473.20 88888.00 2023-07-24 07:04:49.000 205 22465.12 156.53 41473.21 88888.00 2023-07-24 07:04:50.000 205 22465.11 156.53 41473.16 47547.91 2023-07-24 07:04:51.000 205 22465.11 156.49 41473.09 88888.00 2023-07-24 07:04:52.000 205 22465.12 156.43 41473.06 88888.00 2023-07-24 07:04:53.000 205 22465.09 156.39 41473.04 88888.00 2023-07-24 07:04:54.000 205 22465.04 156.42 41473.03 88888.00 2023-07-24 07:04:55.000 205 22465.05 156.49 41473.08 47547.83 2023-07-24 07:04:56.000 205 22465.07 156.52 41473.12 88888.00 2023-07-24 07:04:57.000 205 22465.06 156.51 41473.11 88888.00 2023-07-24 07:04:58.000 205 22465.03 156.53 41473.05 88888.00 2023-07-24 07:04:59.000 205 22465.02 156.54 41472.96 88888.00 2023-07-24 07:05:00.000 205 22464.99 156.49 41472.87 47547.84 2023-07-24 07:05:01.000 205 22464.99 156.44 41472.85 88888.00 2023-07-24 07:05:02.000 205 22465.06 156.46 41472.96 88888.00 2023-07-24 07:05:03.000 205 22465.12 156.50 41473.07 88888.00 2023-07-24 07:05:04.000 205 22465.14 156.52 41473.12 88888.00 2023-07-24 07:05:05.000 205 22465.18 156.52 41473.13 47547.77 2023-07-24 07:05:06.000 205 22465.22 156.51 41473.13 88888.00 2023-07-24 07:05:07.000 205 22465.20 156.54 41473.09 88888.00 2023-07-24 07:05:08.000 205 22465.15 156.55 41473.04 88888.00 2023-07-24 07:05:09.000 205 22465.10 156.54 41472.98 88888.00 2023-07-24 07:05:10.000 205 22465.08 156.50 41472.89 47547.84 2023-07-24 07:05:11.000 205 22465.09 156.45 41472.94 88888.00 2023-07-24 07:05:12.000 205 22465.09 156.44 41473.08 88888.00 2023-07-24 07:05:13.000 205 22465.07 156.46 41473.15 88888.00 2023-07-24 07:05:14.000 205 22465.09 156.50 41473.20 88888.00 2023-07-24 07:05:15.000 205 22465.09 156.49 41473.24 47547.81 2023-07-24 07:05:16.000 205 22465.06 156.45 41473.21 88888.00 2023-07-24 07:05:17.000 205 22465.02 156.42 41473.16 88888.00 2023-07-24 07:05:18.000 205 22465.03 156.41 41473.14 88888.00 2023-07-24 07:05:19.000 205 22465.06 156.38 41473.16 88888.00 2023-07-24 07:05:20.000 205 22465.10 156.36 41473.21 47547.83 2023-07-24 07:05:21.000 205 22465.14 156.38 41473.27 88888.00 2023-07-24 07:05:22.000 205 22465.13 156.41 41473.27 88888.00 2023-07-24 07:05:23.000 205 22465.10 156.44 41473.18 88888.00 2023-07-24 07:05:24.000 205 22465.09 156.46 41473.08 88888.00 2023-07-24 07:05:25.000 205 22465.10 156.44 41473.08 47547.81 2023-07-24 07:05:26.000 205 22465.09 156.38 41473.10 88888.00 2023-07-24 07:05:27.000 205 22465.12 156.34 41473.07 88888.00 2023-07-24 07:05:28.000 205 22465.15 156.36 41473.11 88888.00 2023-07-24 07:05:29.000 205 22465.07 156.46 41473.16 88888.00 2023-07-24 07:05:30.000 205 22464.96 156.53 41473.15 47547.77 2023-07-24 07:05:31.000 205 22464.94 156.52 41473.13 88888.00 2023-07-24 07:05:32.000 205 22464.97 156.44 41473.12 88888.00 2023-07-24 07:05:33.000 205 22464.97 156.38 41473.05 88888.00 2023-07-24 07:05:34.000 205 22464.97 156.39 41472.93 88888.00 2023-07-24 07:05:35.000 205 22464.98 156.41 41472.87 47547.80 2023-07-24 07:05:36.000 205 22465.04 156.39 41472.96 88888.00 2023-07-24 07:05:37.000 205 22465.12 156.41 41473.08 88888.00 2023-07-24 07:05:38.000 205 22465.15 156.46 41473.14 88888.00 2023-07-24 07:05:39.000 205 22465.12 156.49 41473.19 88888.00 2023-07-24 07:05:40.000 205 22465.07 156.43 41473.21 47547.80 2023-07-24 07:05:41.000 205 22465.02 156.32 41473.16 88888.00 2023-07-24 07:05:42.000 205 22465.03 156.28 41473.07 88888.00 2023-07-24 07:05:43.000 205 22465.06 156.28 41473.06 88888.00 2023-07-24 07:05:44.000 205 22465.10 156.30 41473.15 88888.00 2023-07-24 07:05:45.000 205 22465.13 156.33 41473.26 47547.86 2023-07-24 07:05:46.000 205 22465.10 156.37 41473.29 88888.00 2023-07-24 07:05:47.000 205 22465.02 156.38 41473.27 88888.00 2023-07-24 07:05:48.000 205 22464.98 156.36 41473.18 88888.00 2023-07-24 07:05:49.000 205 22464.98 156.32 41473.06 88888.00 2023-07-24 07:05:50.000 205 22464.98 156.25 41473.00 47547.80 2023-07-24 07:05:51.000 205 22464.95 156.23 41473.02 88888.00 2023-07-24 07:05:52.000 205 22464.93 156.27 41473.05 88888.00 2023-07-24 07:05:53.000 205 22464.94 156.32 41473.06 88888.00 2023-07-24 07:05:54.000 205 22464.96 156.38 41473.10 88888.00 2023-07-24 07:05:55.000 205 22464.95 156.39 41473.15 47547.83 2023-07-24 07:05:56.000 205 22464.92 156.37 41473.19 88888.00 2023-07-24 07:05:57.000 205 22464.87 156.35 41473.18 88888.00 2023-07-24 07:05:58.000 205 22464.84 156.30 41473.14 88888.00 2023-07-24 07:05:59.000 205 22464.86 156.27 41473.11 88888.00 2023-07-24 07:06:00.000 205 22464.92 156.29 41473.09 47547.78 2023-07-24 07:06:01.000 205 22464.96 156.30 41473.08 88888.00 2023-07-24 07:06:02.000 205 22464.98 156.30 41473.06 88888.00 2023-07-24 07:06:03.000 205 22464.95 156.33 41473.03 88888.00 2023-07-24 07:06:04.000 205 22464.92 156.40 41473.04 88888.00 2023-07-24 07:06:05.000 205 22464.92 156.42 41473.07 47547.75 2023-07-24 07:06:06.000 205 22464.87 156.35 41473.06 88888.00 2023-07-24 07:06:07.000 205 22464.80 156.28 41473.06 88888.00 2023-07-24 07:06:08.000 205 22464.77 156.29 41473.10 88888.00 2023-07-24 07:06:09.000 205 22464.80 156.34 41473.13 88888.00 2023-07-24 07:06:10.000 205 22464.84 156.40 41473.16 47547.77 2023-07-24 07:06:11.000 205 22464.86 156.46 41473.21 88888.00 2023-07-24 07:06:12.000 205 22464.88 156.47 41473.22 88888.00 2023-07-24 07:06:13.000 205 22464.90 156.43 41473.18 88888.00 2023-07-24 07:06:14.000 205 22464.91 156.38 41473.06 88888.00 2023-07-24 07:06:15.000 205 22464.87 156.35 41472.94 47547.73 2023-07-24 07:06:16.000 205 22464.82 156.36 41472.89 88888.00 2023-07-24 07:06:17.000 205 22464.81 156.42 41472.95 88888.00 2023-07-24 07:06:18.000 205 22464.84 156.48 41473.05 88888.00 2023-07-24 07:06:19.000 205 22464.88 156.53 41473.13 88888.00 2023-07-24 07:06:20.000 205 22464.91 156.56 41473.16 47547.73 2023-07-24 07:06:21.000 205 22464.91 156.56 41473.16 88888.00 2023-07-24 07:06:22.000 205 22464.87 156.56 41473.15 88888.00 2023-07-24 07:06:23.000 205 22464.84 156.57 41473.12 88888.00 2023-07-24 07:06:24.000 205 22464.83 156.58 41473.07 88888.00 2023-07-24 07:06:25.000 205 22464.85 156.57 41473.04 47547.74 2023-07-24 07:06:26.000 205 22464.88 156.54 41473.01 88888.00 2023-07-24 07:06:27.000 205 22464.87 156.56 41473.00 88888.00 2023-07-24 07:06:28.000 205 22464.85 156.63 41473.04 88888.00 2023-07-24 07:06:29.000 205 22464.85 156.68 41473.07 88888.00 2023-07-24 07:06:30.000 205 22464.85 156.69 41473.02 47547.69 2023-07-24 07:06:31.000 205 22464.87 156.66 41472.96 88888.00 2023-07-24 07:06:32.000 205 22464.92 156.68 41473.00 88888.00 2023-07-24 07:06:33.000 205 22464.92 156.69 41473.07 88888.00 2023-07-24 07:06:34.000 205 22464.86 156.68 41473.06 88888.00 2023-07-24 07:06:35.000 205 22464.82 156.72 41473.01 47547.70 2023-07-24 07:06:36.000 205 22464.80 156.76 41472.95 88888.00 2023-07-24 07:06:37.000 205 22464.79 156.77 41472.95 88888.00 2023-07-24 07:06:38.000 205 22464.82 156.76 41473.00 88888.00 2023-07-24 07:06:39.000 205 22464.84 156.78 41472.98 88888.00 2023-07-24 07:06:40.000 205 22464.79 156.81 41472.93 47547.64 2023-07-24 07:06:41.000 205 22464.75 156.81 41472.95 88888.00 2023-07-24 07:06:42.000 205 22464.75 156.79 41473.00 88888.00 2023-07-24 07:06:43.000 205 22464.75 156.85 41472.99 88888.00 2023-07-24 07:06:44.000 205 22464.77 156.92 41473.00 88888.00 2023-07-24 07:06:45.000 205 22464.81 156.90 41473.06 47547.68 2023-07-24 07:06:46.000 205 22464.83 156.85 41473.07 88888.00 2023-07-24 07:06:47.000 205 22464.78 156.84 41473.06 88888.00 2023-07-24 07:06:48.000 205 22464.71 156.86 41473.05 88888.00 2023-07-24 07:06:49.000 205 22464.67 156.93 41473.03 88888.00 2023-07-24 07:06:50.000 205 22464.67 157.02 41473.06 47547.63 2023-07-24 07:06:51.000 205 22464.67 157.07 41473.09 88888.00 2023-07-24 07:06:52.000 205 22464.68 157.08 41473.08 88888.00 2023-07-24 07:06:53.000 205 22464.69 157.10 41473.02 88888.00 2023-07-24 07:06:54.000 205 22464.66 157.12 41472.95 88888.00 2023-07-24 07:06:55.000 205 22464.60 157.09 41472.89 47547.68 2023-07-24 07:06:56.000 205 22464.58 157.02 41472.88 88888.00 2023-07-24 07:06:57.000 205 22464.59 156.98 41472.93 88888.00 2023-07-24 07:06:58.000 205 22464.57 156.95 41473.00 88888.00 2023-07-24 07:06:59.000 205 22464.59 156.94 41473.04 88888.00 2023-07-24 07:07:00.000 205 22464.63 157.01 41473.07 47547.62 2023-07-24 07:07:01.000 205 22464.56 157.06 41473.08 88888.00 2023-07-24 07:07:02.000 205 22464.46 157.08 41473.08 88888.00 2023-07-24 07:07:03.000 205 22464.42 157.09 41473.08 88888.00 2023-07-24 07:07:04.000 205 22464.44 157.07 41473.04 88888.00 2023-07-24 07:07:05.000 205 22464.46 157.07 41473.03 47547.59 2023-07-24 07:07:06.000 205 22464.46 157.06 41473.07 88888.00 2023-07-24 07:07:07.000 205 22464.47 157.02 41473.11 88888.00 2023-07-24 07:07:08.000 205 22464.50 157.03 41473.13 88888.00 2023-07-24 07:07:09.000 205 22464.50 157.09 41473.08 88888.00 2023-07-24 07:07:10.000 205 22464.47 157.12 41473.00 47547.60 2023-07-24 07:07:11.000 205 22464.46 157.16 41473.00 88888.00 2023-07-24 07:07:12.000 205 22464.42 157.18 41473.02 88888.00 2023-07-24 07:07:13.000 205 22464.39 157.15 41473.02 88888.00 2023-07-24 07:07:14.000 205 22464.43 157.13 41473.04 88888.00 2023-07-24 07:07:15.000 205 22464.49 157.12 41473.06 47547.54 2023-07-24 07:07:16.000 205 22464.54 157.11 41473.07 88888.00 2023-07-24 07:07:17.000 205 22464.56 157.10 41473.10 88888.00 2023-07-24 07:07:18.000 205 22464.51 157.10 41473.07 88888.00 2023-07-24 07:07:19.000 205 22464.46 157.13 41473.02 88888.00 2023-07-24 07:07:20.000 205 22464.44 157.19 41473.01 47547.59 2023-07-24 07:07:21.000 205 22464.43 157.18 41473.00 88888.00 2023-07-24 07:07:22.000 205 22464.42 157.19 41473.02 88888.00 2023-07-24 07:07:23.000 205 22464.42 157.20 41473.06 88888.00 2023-07-24 07:07:24.000 205 22464.44 157.20 41473.09 88888.00 2023-07-24 07:07:25.000 205 22464.46 157.23 41473.12 47547.57 2023-07-24 07:07:26.000 205 22464.45 157.25 41473.15 88888.00 2023-07-24 07:07:27.000 205 22464.49 157.22 41473.20 88888.00 2023-07-24 07:07:28.000 205 22464.52 157.22 41473.22 88888.00 2023-07-24 07:07:29.000 205 22464.49 157.23 41473.14 88888.00 2023-07-24 07:07:30.000 205 22464.43 157.22 41473.08 47547.58 2023-07-24 07:07:31.000 205 22464.40 157.17 41473.09 88888.00 2023-07-24 07:07:32.000 205 22464.40 157.15 41473.13 88888.00 2023-07-24 07:07:33.000 205 22464.43 157.19 41473.17 88888.00 2023-07-24 07:07:34.000 205 22464.41 157.22 41473.19 88888.00 2023-07-24 07:07:35.000 205 22464.39 157.23 41473.21 47547.57 2023-07-24 07:07:36.000 205 22464.41 157.26 41473.19 88888.00 2023-07-24 07:07:37.000 205 22464.47 157.31 41473.15 88888.00 2023-07-24 07:07:38.000 205 22464.50 157.36 41473.15 88888.00 2023-07-24 07:07:39.000 205 22464.49 157.39 41473.15 88888.00 2023-07-24 07:07:40.000 205 22464.47 157.38 41473.07 47547.54 2023-07-24 07:07:41.000 205 22464.42 157.38 41473.02 88888.00 2023-07-24 07:07:42.000 205 22464.38 157.37 41473.06 88888.00 2023-07-24 07:07:43.000 205 22464.38 157.33 41473.13 88888.00 2023-07-24 07:07:44.000 205 22464.43 157.31 41473.17 88888.00 2023-07-24 07:07:45.000 205 22464.47 157.31 41473.18 47547.55 2023-07-24 07:07:46.000 205 22464.44 157.30 41473.12 88888.00 2023-07-24 07:07:47.000 205 22464.39 157.34 41473.08 88888.00 2023-07-24 07:07:48.000 205 22464.35 157.39 41473.12 88888.00 2023-07-24 07:07:49.000 205 22464.35 157.34 41473.12 88888.00 2023-07-24 07:07:50.000 205 22464.37 157.30 41473.06 47547.47 2023-07-24 07:07:51.000 205 22464.34 157.33 41473.01 88888.00 2023-07-24 07:07:52.000 205 22464.29 157.41 41473.02 88888.00 2023-07-24 07:07:53.000 205 22464.32 157.46 41473.02 88888.00 2023-07-24 07:07:54.000 205 22464.40 157.46 41473.00 88888.00 2023-07-24 07:07:55.000 205 22464.42 157.47 41472.98 47547.50 2023-07-24 07:07:56.000 205 22464.36 157.47 41472.98 88888.00 2023-07-24 07:07:57.000 205 22464.27 157.44 41472.98 88888.00 2023-07-24 07:07:58.000 205 22464.22 157.45 41472.98 88888.00 2023-07-24 07:07:59.000 205 22464.19 157.46 41472.99 88888.00 2023-07-24 07:08:00.000 205 22464.16 157.45 41473.01 47547.48 2023-07-24 07:08:01.000 205 22464.16 157.49 41473.04 88888.00 2023-07-24 07:08:02.000 205 22464.21 157.54 41473.02 88888.00 2023-07-24 07:08:03.000 205 22464.26 157.57 41473.01 88888.00 2023-07-24 07:08:04.000 205 22464.29 157.59 41473.04 88888.00 2023-07-24 07:08:05.000 205 22464.30 157.60 41473.08 47547.45 2023-07-24 07:08:06.000 205 22464.34 157.65 41473.12 88888.00 2023-07-24 07:08:07.000 205 22464.39 157.71 41473.16 88888.00 2023-07-24 07:08:08.000 205 22464.39 157.74 41473.17 88888.00 2023-07-24 07:08:09.000 205 22464.33 157.78 41473.17 88888.00 2023-07-24 07:08:10.000 205 22464.32 157.80 41473.15 47547.45 2023-07-24 07:08:11.000 205 22464.38 157.80 41473.10 88888.00 2023-07-24 07:08:12.000 205 22464.40 157.77 41473.03 88888.00 2023-07-24 07:08:13.000 205 22464.32 157.74 41472.98 88888.00 2023-07-24 07:08:14.000 205 22464.26 157.78 41473.02 88888.00 2023-07-24 07:08:15.000 205 22464.27 157.87 41473.10 47547.40 2023-07-24 07:08:16.000 205 22464.29 157.86 41473.09 88888.00 2023-07-24 07:08:17.000 205 22464.31 157.83 41473.04 88888.00 2023-07-24 07:08:18.000 205 22464.30 157.86 41473.00 88888.00 2023-07-24 07:08:19.000 205 22464.26 157.93 41472.96 88888.00 2023-07-24 07:08:20.000 205 22464.22 157.99 41472.95 47547.40 2023-07-24 07:08:21.000 205 22464.17 157.99 41472.94 88888.00 2023-07-24 07:08:22.000 205 22464.15 157.94 41472.96 88888.00 2023-07-24 07:08:23.000 205 22464.23 157.96 41473.03 88888.00 2023-07-24 07:08:24.000 205 22464.33 158.00 41473.02 88888.00 2023-07-24 07:08:25.000 205 22464.34 158.03 41473.00 47547.42 2023-07-24 07:08:26.000 205 22464.30 158.10 41473.03 88888.00 2023-07-24 07:08:27.000 205 22464.27 158.22 41473.06 88888.00 2023-07-24 07:08:28.000 205 22464.30 158.30 41473.04 88888.00 2023-07-24 07:08:29.000 205 22464.33 158.29 41472.98 88888.00 2023-07-24 07:08:30.000 205 22464.28 158.22 41472.94 47547.43 2023-07-24 07:08:31.000 205 22464.22 158.17 41472.96 88888.00 2023-07-24 07:08:32.000 205 22464.21 158.17 41472.98 88888.00 2023-07-24 07:08:33.000 205 22464.23 158.19 41473.00 88888.00 2023-07-24 07:08:34.000 205 22464.26 158.25 41473.01 88888.00 2023-07-24 07:08:35.000 205 22464.27 158.29 41472.97 47547.43 2023-07-24 07:08:36.000 205 22464.23 158.23 41472.93 88888.00 2023-07-24 07:08:37.000 205 22464.22 158.20 41472.94 88888.00 2023-07-24 07:08:38.000 205 22464.24 158.24 41472.97 88888.00 2023-07-24 07:08:39.000 205 22464.28 158.28 41472.96 88888.00 2023-07-24 07:08:40.000 205 22464.29 158.30 41472.92 47547.47 2023-07-24 07:08:41.000 205 22464.30 158.32 41472.88 88888.00 2023-07-24 07:08:42.000 205 22464.30 158.37 41472.90 88888.00 2023-07-24 07:08:43.000 205 22464.35 158.41 41472.99 88888.00 2023-07-24 07:08:44.000 205 22464.41 158.39 41473.03 88888.00 2023-07-24 07:08:45.000 205 22464.38 158.32 41473.00 47547.44 2023-07-24 07:08:46.000 205 22464.33 158.28 41472.96 88888.00 2023-07-24 07:08:47.000 205 22464.33 158.30 41473.02 88888.00 2023-07-24 07:08:48.000 205 22464.35 158.33 41473.11 88888.00 2023-07-24 07:08:49.000 205 22464.33 158.32 41473.09 88888.00 2023-07-24 07:08:50.000 205 22464.33 158.36 41473.02 47547.46 2023-07-24 07:08:51.000 205 22464.35 158.40 41472.99 88888.00 2023-07-24 07:08:52.000 205 22464.32 158.39 41472.96 88888.00 2023-07-24 07:08:53.000 205 22464.28 158.38 41472.91 88888.00 2023-07-24 07:08:54.000 205 22464.24 158.38 41472.84 88888.00 2023-07-24 07:08:55.000 205 22464.21 158.34 41472.79 47547.45 2023-07-24 07:08:56.000 205 22464.25 158.35 41472.82 88888.00 2023-07-24 07:08:57.000 205 22464.33 158.43 41472.86 88888.00 2023-07-24 07:08:58.000 205 22464.38 158.47 41472.86 88888.00 2023-07-24 07:08:59.000 205 22464.38 158.46 41472.84 88888.00 2023-07-24 07:09:00.000 205 22464.34 158.43 41472.88 47547.45 2023-07-24 07:09:01.000 205 22464.30 158.38 41472.89 88888.00 2023-07-24 07:09:02.000 205 22464.27 158.36 41472.86 88888.00 2023-07-24 07:09:03.000 205 22464.25 158.46 41472.89 88888.00 2023-07-24 07:09:04.000 205 22464.26 158.56 41472.95 88888.00 2023-07-24 07:09:05.000 205 22464.25 158.58 41472.93 47547.46 2023-07-24 07:09:06.000 205 22464.22 158.51 41472.88 88888.00 2023-07-24 07:09:07.000 205 22464.22 158.46 41472.85 88888.00 2023-07-24 07:09:08.000 205 22464.21 158.50 41472.88 88888.00 2023-07-24 07:09:09.000 205 22464.19 158.59 41472.93 88888.00 2023-07-24 07:09:10.000 205 22464.18 158.65 41472.98 47547.41 2023-07-24 07:09:11.000 205 22464.18 158.64 41472.97 88888.00 2023-07-24 07:09:12.000 205 22464.18 158.59 41472.92 88888.00 2023-07-24 07:09:13.000 205 22464.20 158.57 41472.93 88888.00 2023-07-24 07:09:14.000 205 22464.26 158.55 41472.96 88888.00 2023-07-24 07:09:15.000 205 22464.31 158.55 41472.96 47547.49 2023-07-24 07:09:16.000 205 22464.29 158.59 41472.96 88888.00 2023-07-24 07:09:17.000 205 22464.24 158.60 41472.95 88888.00 2023-07-24 07:09:18.000 205 22464.23 158.59 41472.91 88888.00 2023-07-24 07:09:19.000 205 22464.23 158.59 41472.87 88888.00 2023-07-24 07:09:20.000 205 22464.22 158.58 41472.86 47547.47 2023-07-24 07:09:21.000 205 22464.23 158.53 41472.88 88888.00 2023-07-24 07:09:22.000 205 22464.25 158.52 41472.86 88888.00 2023-07-24 07:09:23.000 205 22464.28 158.57 41472.85 88888.00 2023-07-24 07:09:24.000 205 22464.31 158.61 41472.92 88888.00 2023-07-24 07:09:25.000 205 22464.31 158.61 41472.99 47547.46 2023-07-24 07:09:26.000 205 22464.31 158.60 41473.01 88888.00 2023-07-24 07:09:27.000 205 22464.31 158.62 41473.03 88888.00 2023-07-24 07:09:28.000 205 22464.28 158.61 41473.01 88888.00 2023-07-24 07:09:29.000 205 22464.26 158.56 41472.93 88888.00 2023-07-24 07:09:30.000 205 22464.28 158.56 41472.89 47547.52 2023-07-24 07:09:31.000 205 22464.34 158.61 41472.87 88888.00 2023-07-24 07:09:32.000 205 22464.38 158.61 41472.82 88888.00 2023-07-24 07:09:33.000 205 22464.40 158.60 41472.81 88888.00 2023-07-24 07:09:34.000 205 22464.38 158.61 41472.84 88888.00 2023-07-24 07:09:35.000 205 22464.37 158.64 41472.90 47547.48 2023-07-24 07:09:36.000 205 22464.40 158.67 41472.96 88888.00 2023-07-24 07:09:37.000 205 22464.40 158.68 41472.98 88888.00 2023-07-24 07:09:38.000 205 22464.38 158.68 41472.99 88888.00 2023-07-24 07:09:39.000 205 22464.41 158.65 41473.05 88888.00 2023-07-24 07:09:40.000 205 22464.43 158.63 41473.09 47547.56 2023-07-24 07:09:41.000 205 22464.42 158.66 41473.04 88888.00 2023-07-24 07:09:42.000 205 22464.44 158.69 41472.98 88888.00 2023-07-24 07:09:43.000 205 22464.48 158.71 41473.02 88888.00 2023-07-24 07:09:44.000 205 22464.47 158.75 41473.09 88888.00 2023-07-24 07:09:45.000 205 22464.43 158.75 41473.12 47547.56 2023-07-24 07:09:46.000 205 22464.47 158.74 41473.14 88888.00 2023-07-24 07:09:47.000 205 22464.54 158.74 41473.12 88888.00 2023-07-24 07:09:48.000 205 22464.55 158.74 41473.03 88888.00 2023-07-24 07:09:49.000 205 22464.50 158.76 41473.00 88888.00 2023-07-24 07:09:50.000 205 22464.47 158.82 41473.06 47547.64 2023-07-24 07:09:51.000 205 22464.43 158.87 41473.11 88888.00 2023-07-24 07:09:52.000 205 22464.41 158.87 41473.08 88888.00 2023-07-24 07:09:53.000 205 22464.42 158.83 41472.98 88888.00 2023-07-24 07:09:54.000 205 22464.40 158.74 41472.93 88888.00 2023-07-24 07:09:55.000 205 22464.38 158.68 41472.93 47547.63 2023-07-24 07:09:56.000 205 22464.38 158.71 41472.98 88888.00 2023-07-24 07:09:57.000 205 22464.44 158.77 41473.11 88888.00 2023-07-24 07:09:58.000 205 22464.50 158.81 41473.21 88888.00 2023-07-24 07:09:59.000 205 22464.53 158.83 41473.14 88888.00 2023-07-24 07:10:00.000 205 22464.53 158.86 41473.01 47547.62 2023-07-24 07:10:01.000 205 22464.52 158.86 41472.95 88888.00 2023-07-24 07:10:02.000 205 22464.51 158.85 41472.96 88888.00 2023-07-24 07:10:03.000 205 22464.52 158.85 41472.95 88888.00 2023-07-24 07:10:04.000 205 22464.51 158.86 41472.88 88888.00 2023-07-24 07:10:05.000 205 22464.50 158.85 41472.87 47547.64 2023-07-24 07:10:06.000 205 22464.51 158.87 41472.89 88888.00 2023-07-24 07:10:07.000 205 22464.47 158.87 41472.90 88888.00 2023-07-24 07:10:08.000 205 22464.42 158.85 41472.89 88888.00 2023-07-24 07:10:09.000 205 22464.43 158.83 41472.88 88888.00 2023-07-24 07:10:10.000 205 22464.51 158.84 41472.88 47547.66 2023-07-24 07:10:11.000 205 22464.56 158.84 41472.88 88888.00 2023-07-24 07:10:12.000 205 22464.52 158.81 41472.83 88888.00 2023-07-24 07:10:13.000 205 22464.47 158.78 41472.82 88888.00 2023-07-24 07:10:14.000 205 22464.51 158.83 41472.89 88888.00 2023-07-24 07:10:15.000 205 22464.60 158.89 41472.97 47547.67 2023-07-24 07:10:16.000 205 22464.65 158.91 41473.03 88888.00 2023-07-24 07:10:17.000 205 22464.68 158.88 41473.06 88888.00 2023-07-24 07:10:18.000 205 22464.71 158.81 41473.05 88888.00 2023-07-24 07:10:19.000 205 22464.72 158.76 41473.07 88888.00 2023-07-24 07:10:20.000 205 22464.71 158.78 41473.09 47547.73 2023-07-24 07:10:21.000 205 22464.72 158.84 41473.06 88888.00 2023-07-24 07:10:22.000 205 22464.72 158.89 41473.02 88888.00 2023-07-24 07:10:23.000 205 22464.73 158.94 41472.99 88888.00 2023-07-24 07:10:24.000 205 22464.76 158.98 41472.97 88888.00 2023-07-24 07:10:25.000 205 22464.80 158.95 41473.03 47547.69 2023-07-24 07:10:26.000 205 22464.80 158.86 41473.10 88888.00 2023-07-24 07:10:27.000 205 22464.80 158.79 41473.09 88888.00 2023-07-24 07:10:28.000 205 22464.81 158.79 41473.02 88888.00 2023-07-24 07:10:29.000 205 22464.77 158.81 41472.96 88888.00 2023-07-24 07:10:30.000 205 22464.73 158.86 41472.94 47547.75 2023-07-24 07:10:31.000 205 22464.76 158.90 41472.98 88888.00 2023-07-24 07:10:32.000 205 22464.83 158.88 41473.00 88888.00 2023-07-24 07:10:33.000 205 22464.90 158.87 41473.03 88888.00 2023-07-24 07:10:34.000 205 22464.90 158.84 41473.06 88888.00 2023-07-24 07:10:35.000 205 22464.84 158.79 41473.03 47547.79 2023-07-24 07:10:36.000 205 22464.83 158.78 41472.99 88888.00 2023-07-24 07:10:37.000 205 22464.87 158.80 41472.98 88888.00 2023-07-24 07:10:38.000 205 22464.92 158.81 41472.97 88888.00 2023-07-24 07:10:39.000 205 22464.95 158.83 41472.94 88888.00 2023-07-24 07:10:40.000 205 22464.93 158.78 41472.88 47547.78 2023-07-24 07:10:41.000 205 22464.88 158.68 41472.87 88888.00 2023-07-24 07:10:42.000 205 22464.91 158.66 41472.94 88888.00 2023-07-24 07:10:43.000 205 22464.92 158.72 41473.00 88888.00 2023-07-24 07:10:44.000 205 22464.86 158.76 41473.03 88888.00 2023-07-24 07:10:45.000 205 22464.83 158.74 41473.04 47547.81 2023-07-24 07:10:46.000 205 22464.85 158.74 41473.07 88888.00 2023-07-24 07:10:47.000 205 22464.92 158.80 41473.11 88888.00 2023-07-24 07:10:48.000 205 22464.98 158.82 41473.06 88888.00 2023-07-24 07:10:49.000 205 22465.03 158.83 41473.00 88888.00 2023-07-24 07:10:50.000 205 22465.07 158.84 41473.01 47547.79 2023-07-24 07:10:51.000 205 22465.07 158.77 41473.06 88888.00 2023-07-24 07:10:52.000 205 22465.01 158.69 41473.06 88888.00 2023-07-24 07:10:53.000 205 22464.95 158.73 41473.02 88888.00 2023-07-24 07:10:54.000 205 22464.93 158.80 41472.99 88888.00 2023-07-24 07:10:55.000 205 22464.94 158.79 41472.98 47547.82 2023-07-24 07:10:56.000 205 22464.97 158.74 41473.00 88888.00 2023-07-24 07:10:57.000 205 22464.94 158.72 41473.02 88888.00 2023-07-24 07:10:58.000 205 22464.89 158.76 41473.00 88888.00 2023-07-24 07:10:59.000 205 22464.88 158.78 41473.02 88888.00 2023-07-24 07:11:00.000 205 22464.88 158.72 41473.06 47547.83 2023-07-24 07:11:01.000 205 22464.90 158.68 41473.07 88888.00 2023-07-24 07:11:02.000 205 22464.97 158.68 41473.04 88888.00 2023-07-24 07:11:03.000 205 22465.05 158.71 41473.04 88888.00 2023-07-24 07:11:04.000 205 22465.07 158.75 41473.05 88888.00 2023-07-24 07:11:05.000 205 22465.05 158.78 41473.05 47547.82 2023-07-24 07:11:06.000 205 22465.03 158.84 41473.09 88888.00 2023-07-24 07:11:07.000 205 22465.01 158.85 41473.08 88888.00 2023-07-24 07:11:08.000 205 22464.96 158.81 41473.02 88888.00 2023-07-24 07:11:09.000 205 22464.92 158.78 41473.01 88888.00 2023-07-24 07:11:10.000 205 22464.88 158.75 41473.00 47547.88 2023-07-24 07:11:11.000 205 22464.87 158.73 41472.96 88888.00 2023-07-24 07:11:12.000 205 22464.89 158.76 41472.93 88888.00 2023-07-24 07:11:13.000 205 22464.92 158.85 41472.96 88888.00 2023-07-24 07:11:14.000 205 22464.92 158.88 41472.99 88888.00 2023-07-24 07:11:15.000 205 22464.90 158.82 41472.99 47547.89 2023-07-24 07:11:16.000 205 22464.88 158.74 41472.97 88888.00 2023-07-24 07:11:17.000 205 22464.84 158.72 41472.94 88888.00 2023-07-24 07:11:18.000 205 22464.81 158.75 41472.93 88888.00 2023-07-24 07:11:19.000 205 22464.85 158.76 41472.97 88888.00 2023-07-24 07:11:20.000 205 22464.95 158.76 41473.08 47547.95 2023-07-24 07:11:21.000 205 22464.99 158.79 41473.16 88888.00 2023-07-24 07:11:22.000 205 22464.99 158.83 41473.17 88888.00 2023-07-24 07:11:23.000 205 22465.02 158.87 41473.18 88888.00 2023-07-24 07:11:24.000 205 22465.04 158.86 41473.18 88888.00 2023-07-24 07:11:25.000 205 22465.03 158.78 41473.15 47547.94 2023-07-24 07:11:26.000 205 22465.00 158.76 41473.16 88888.00 2023-07-24 07:11:27.000 205 22465.00 158.77 41473.20 88888.00 2023-07-24 07:11:28.000 205 22464.99 158.77 41473.22 88888.00 2023-07-24 07:11:29.000 205 22465.00 158.80 41473.21 88888.00 2023-07-24 07:11:30.000 205 22464.98 158.84 41473.15 47547.92 2023-07-24 07:11:31.000 205 22464.94 158.82 41473.13 88888.00 2023-07-24 07:11:32.000 205 22464.93 158.79 41473.16 88888.00 2023-07-24 07:11:33.000 205 22464.92 158.80 41473.19 88888.00 2023-07-24 07:11:34.000 205 22464.90 158.78 41473.18 88888.00 2023-07-24 07:11:35.000 205 22464.89 158.77 41473.14 47547.97 2023-07-24 07:11:36.000 205 22464.90 158.82 41473.15 88888.00 2023-07-24 07:11:37.000 205 22464.91 158.90 41473.15 88888.00 2023-07-24 07:11:38.000 205 22464.91 158.90 41473.12 88888.00 2023-07-24 07:11:39.000 205 22464.93 158.87 41473.12 88888.00 2023-07-24 07:11:40.000 205 22464.97 158.86 41473.15 47547.92 2023-07-24 07:11:41.000 205 22464.99 158.81 41473.17 88888.00 2023-07-24 07:11:42.000 205 22465.04 158.76 41473.18 88888.00 2023-07-24 07:11:43.000 205 22465.05 158.73 41473.14 88888.00 2023-07-24 07:11:44.000 205 22465.01 158.78 41473.10 88888.00 2023-07-24 07:11:45.000 205 22465.03 158.88 41473.15 47547.96 2023-07-24 07:11:46.000 205 22465.08 158.94 41473.28 88888.00 2023-07-24 07:11:47.000 205 22465.07 158.95 41473.34 88888.00 2023-07-24 07:11:48.000 205 22465.03 158.95 41473.29 88888.00 2023-07-24 07:11:49.000 205 22465.01 158.90 41473.18 88888.00 2023-07-24 07:11:50.000 205 22464.98 158.80 41473.11 47547.95 2023-07-24 07:11:51.000 205 22464.96 158.75 41473.10 88888.00 2023-07-24 07:11:52.000 205 22465.00 158.76 41473.11 88888.00 2023-07-24 07:11:53.000 205 22465.08 158.82 41473.20 88888.00 2023-07-24 07:11:54.000 205 22465.11 158.88 41473.30 88888.00 2023-07-24 07:11:55.000 205 22465.07 158.84 41473.31 47548.00 2023-07-24 07:11:56.000 205 22465.04 158.76 41473.29 88888.00 2023-07-24 07:11:57.000 205 22465.03 158.70 41473.25 88888.00 2023-07-24 07:11:58.000 205 22465.01 158.66 41473.18 88888.00 2023-07-24 07:11:59.000 205 22464.99 158.68 41473.14 88888.00 2023-07-24 07:12:00.000 205 22464.95 158.74 41473.16 47547.98 2023-07-24 07:12:01.000 205 22464.94 158.78 41473.15 88888.00 2023-07-24 07:12:02.000 205 22464.95 158.79 41473.10 88888.00 2023-07-24 07:12:03.000 205 22464.95 158.81 41473.02 88888.00 2023-07-24 07:12:04.000 205 22464.98 158.84 41473.00 88888.00 2023-07-24 07:12:05.000 205 22464.99 158.85 41473.03 47547.95 2023-07-24 07:12:06.000 205 22465.00 158.83 41473.04 88888.00 2023-07-24 07:12:07.000 205 22465.03 158.83 41473.03 88888.00 2023-07-24 07:12:08.000 205 22465.03 158.82 41473.00 88888.00 2023-07-24 07:12:09.000 205 22465.00 158.81 41472.99 88888.00 2023-07-24 07:12:10.000 205 22465.01 158.84 41473.05 47547.98 2023-07-24 07:12:11.000 205 22465.02 158.90 41473.03 88888.00 2023-07-24 07:12:12.000 205 22465.03 158.93 41472.95 88888.00 2023-07-24 07:12:13.000 205 22465.03 158.91 41472.94 88888.00 2023-07-24 07:12:14.000 205 22465.02 158.82 41472.96 88888.00 2023-07-24 07:12:15.000 205 22464.99 158.73 41472.91 47547.96 2023-07-24 07:12:16.000 205 22465.00 158.71 41472.93 88888.00 2023-07-24 07:12:17.000 205 22465.06 158.72 41473.07 88888.00 2023-07-24 07:12:18.000 205 22465.13 158.76 41473.19 88888.00 2023-07-24 07:12:19.000 205 22465.15 158.78 41473.18 88888.00 2023-07-24 07:12:20.000 205 22465.07 158.75 41473.07 47548.03 2023-07-24 07:12:21.000 205 22464.95 158.76 41472.98 88888.00 2023-07-24 07:12:22.000 205 22464.94 158.78 41473.01 88888.00 2023-07-24 07:12:23.000 205 22465.06 158.73 41473.08 88888.00 2023-07-24 07:12:24.000 205 22465.17 158.68 41473.13 88888.00 2023-07-24 07:12:25.000 205 22465.22 158.67 41473.16 47547.99 2023-07-24 07:12:26.000 205 22465.19 158.68 41473.19 88888.00 2023-07-24 07:12:27.000 205 22465.13 158.71 41473.19 88888.00 2023-07-24 07:12:28.000 205 22465.08 158.74 41473.15 88888.00 2023-07-24 07:12:29.000 205 22465.06 158.76 41473.16 88888.00 2023-07-24 07:12:30.000 205 22465.04 158.75 41473.17 47548.06 2023-07-24 07:12:31.000 205 22465.03 158.70 41473.14 88888.00 2023-07-24 07:12:32.000 205 22465.07 158.66 41473.12 88888.00 2023-07-24 07:12:33.000 205 22465.11 158.63 41473.15 88888.00 2023-07-24 07:12:34.000 205 22465.13 158.59 41473.19 88888.00 2023-07-24 07:12:35.000 205 22465.17 158.60 41473.30 47548.06 2023-07-24 07:12:36.000 205 22465.24 158.69 41473.42 88888.00 2023-07-24 07:12:37.000 205 22465.24 158.73 41473.44 88888.00 2023-07-24 07:12:38.000 205 22465.17 158.68 41473.36 88888.00 2023-07-24 07:12:39.000 205 22465.13 158.60 41473.24 88888.00 2023-07-24 07:12:40.000 205 22465.11 158.56 41473.14 47548.03 2023-07-24 07:12:41.000 205 22465.10 158.54 41473.09 88888.00 2023-07-24 07:12:42.000 205 22465.09 158.54 41473.11 88888.00 2023-07-24 07:12:43.000 205 22465.10 158.59 41473.21 88888.00 2023-07-24 07:12:44.000 205 22465.11 158.63 41473.34 88888.00 2023-07-24 07:12:45.000 205 22465.11 158.61 41473.39 47548.09 2023-07-24 07:12:46.000 205 22465.11 158.60 41473.35 88888.00 2023-07-24 07:12:47.000 205 22465.08 158.58 41473.25 88888.00 2023-07-24 07:12:48.000 205 22465.06 158.52 41473.19 88888.00 2023-07-24 07:12:49.000 205 22465.09 158.51 41473.23 88888.00 2023-07-24 07:12:50.000 205 22465.10 158.54 41473.30 47548.06 2023-07-24 07:12:51.000 205 22465.05 158.54 41473.30 88888.00 2023-07-24 07:12:52.000 205 22465.01 158.53 41473.27 88888.00 2023-07-24 07:12:53.000 205 22465.03 158.53 41473.22 88888.00 2023-07-24 07:12:54.000 205 22465.07 158.54 41473.23 88888.00 2023-07-24 07:12:55.000 205 22465.07 158.55 41473.24 47548.08 2023-07-24 07:12:56.000 205 22465.03 158.52 41473.23 88888.00 2023-07-24 07:12:57.000 205 22465.04 158.46 41473.24 88888.00 2023-07-24 07:12:58.000 205 22465.08 158.41 41473.23 88888.00 2023-07-24 07:12:59.000 205 22465.10 158.41 41473.21 88888.00 2023-07-24 07:13:00.000 205 22465.10 158.46 41473.26 47548.05 2023-07-24 07:13:01.000 205 22465.04 158.50 41473.27 88888.00 2023-07-24 07:13:02.000 205 22465.03 158.50 41473.28 88888.00 2023-07-24 07:13:03.000 205 22465.13 158.46 41473.32 88888.00 2023-07-24 07:13:04.000 205 22465.22 158.38 41473.35 88888.00 2023-07-24 07:13:05.000 205 22465.18 158.31 41473.32 47548.10 2023-07-24 07:13:06.000 205 22465.10 158.27 41473.26 88888.00 2023-07-24 07:13:07.000 205 22465.09 158.29 41473.23 88888.00 2023-07-24 07:13:08.000 205 22465.15 158.37 41473.27 88888.00 2023-07-24 07:13:09.000 205 22465.17 158.43 41473.29 88888.00 2023-07-24 07:13:10.000 205 22465.14 158.44 41473.28 47548.12 2023-07-24 07:13:11.000 205 22465.13 158.41 41473.27 88888.00 2023-07-24 07:13:12.000 205 22465.16 158.35 41473.26 88888.00 2023-07-24 07:13:13.000 205 22465.15 158.27 41473.24 88888.00 2023-07-24 07:13:14.000 205 22465.08 158.22 41473.18 88888.00 2023-07-24 07:13:15.000 205 22465.07 158.20 41473.12 47548.10 2023-07-24 07:13:16.000 205 22465.13 158.26 41473.12 88888.00 2023-07-24 07:13:17.000 205 22465.19 158.37 41473.15 88888.00 2023-07-24 07:13:18.000 205 22465.18 158.42 41473.13 88888.00 2023-07-24 07:13:19.000 205 22465.17 158.39 41473.09 88888.00 2023-07-24 07:13:20.000 205 22465.19 158.33 41473.06 47548.11 2023-07-24 07:13:21.000 205 22465.20 158.26 41473.04 88888.00 2023-07-24 07:13:22.000 205 22465.20 158.29 41473.07 88888.00 2023-07-24 07:13:23.000 205 22465.20 158.38 41473.11 88888.00 2023-07-24 07:13:24.000 205 22465.20 158.42 41473.12 88888.00 2023-07-24 07:13:25.000 205 22465.18 158.43 41473.13 47548.08 2023-07-24 07:13:26.000 205 22465.15 158.45 41473.13 88888.00 2023-07-24 07:13:27.000 205 22465.13 158.42 41473.13 88888.00 2023-07-24 07:13:28.000 205 22465.14 158.33 41473.09 88888.00 2023-07-24 07:13:29.000 205 22465.15 158.26 41472.99 88888.00 2023-07-24 07:13:30.000 205 22465.14 158.21 41472.88 47548.08 2023-07-24 07:13:31.000 205 22465.15 158.16 41472.87 88888.00 2023-07-24 07:13:32.000 205 22465.19 158.17 41473.01 88888.00 2023-07-24 07:13:33.000 205 22465.23 158.26 41473.19 88888.00 2023-07-24 07:13:34.000 205 22465.18 158.30 41473.22 88888.00 2023-07-24 07:13:35.000 205 22465.15 158.28 41473.15 47548.02 2023-07-24 07:13:36.000 205 22465.20 158.25 41473.13 88888.00 2023-07-24 07:13:37.000 205 22465.22 158.20 41473.08 88888.00 2023-07-24 07:13:38.000 205 22465.15 158.09 41472.97 88888.00 2023-07-24 07:13:39.000 205 22465.10 158.01 41472.90 88888.00 2023-07-24 07:13:40.000 205 22465.15 158.06 41472.93 47548.08 2023-07-24 07:13:41.000 205 22465.22 158.22 41473.04 88888.00 2023-07-24 07:13:42.000 205 22465.26 158.34 41473.15 88888.00 2023-07-24 07:13:43.000 205 22465.26 158.35 41473.17 88888.00 2023-07-24 07:13:44.000 205 22465.24 158.32 41473.07 88888.00 2023-07-24 07:13:45.000 205 22465.24 158.26 41472.95 47548.02 2023-07-24 07:13:46.000 205 22465.23 158.16 41472.91 88888.00 2023-07-24 07:13:47.000 205 22465.21 158.13 41472.94 88888.00 2023-07-24 07:13:48.000 205 22465.22 158.15 41473.00 88888.00 2023-07-24 07:13:49.000 205 22465.23 158.18 41473.09 88888.00 2023-07-24 07:13:50.000 205 22465.19 158.19 41473.14 47548.06 2023-07-24 07:13:51.000 205 22465.12 158.15 41473.13 88888.00 2023-07-24 07:13:52.000 205 22465.10 158.15 41473.16 88888.00 2023-07-24 07:13:53.000 205 22465.12 158.19 41473.16 88888.00 2023-07-24 07:13:54.000 205 22465.11 158.17 41473.12 88888.00 2023-07-24 07:13:55.000 205 22465.08 158.14 41473.13 47548.09 2023-07-24 07:13:56.000 205 22465.07 158.09 41473.14 88888.00 2023-07-24 07:13:57.000 205 22465.10 158.05 41473.10 88888.00 2023-07-24 07:13:58.000 205 22465.15 158.10 41473.14 88888.00 2023-07-24 07:13:59.000 205 22465.17 158.18 41473.26 88888.00 2023-07-24 07:14:00.000 205 22465.13 158.21 41473.29 47548.01 2023-07-24 07:14:01.000 205 22465.08 158.20 41473.24 88888.00 2023-07-24 07:14:02.000 205 22465.05 158.17 41473.16 88888.00 2023-07-24 07:14:03.000 205 22465.04 158.13 41473.12 88888.00 2023-07-24 07:14:04.000 205 22465.08 158.10 41473.13 88888.00 2023-07-24 07:14:05.000 205 22465.12 158.09 41473.14 47548.07 2023-07-24 07:14:06.000 205 22465.17 158.14 41473.20 88888.00 2023-07-24 07:14:07.000 205 22465.17 158.22 41473.26 88888.00 2023-07-24 07:14:08.000 205 22465.11 158.26 41473.22 88888.00 2023-07-24 07:14:09.000 205 22465.09 158.25 41473.18 88888.00 2023-07-24 07:14:10.000 205 22465.08 158.19 41473.14 47548.04 2023-07-24 07:14:11.000 205 22465.06 158.12 41473.12 88888.00 2023-07-24 07:14:12.000 205 22465.06 158.11 41473.19 88888.00 2023-07-24 07:14:13.000 205 22465.04 158.12 41473.21 88888.00 2023-07-24 07:14:14.000 205 22465.06 158.12 41473.18 88888.00 2023-07-24 07:14:15.000 205 22465.15 158.13 41473.23 47548.11 2023-07-24 07:14:16.000 205 22465.22 158.15 41473.29 88888.00 2023-07-24 07:14:17.000 205 22465.23 158.15 41473.24 88888.00 2023-07-24 07:14:18.000 205 22465.20 158.11 41473.14 88888.00 2023-07-24 07:14:19.000 205 22465.19 158.06 41473.15 88888.00 2023-07-24 07:14:20.000 205 22465.19 158.02 41473.25 47548.07 2023-07-24 07:14:21.000 205 22465.19 158.01 41473.30 88888.00 2023-07-24 07:14:22.000 205 22465.20 158.06 41473.31 88888.00 2023-07-24 07:14:23.000 205 22465.24 158.18 41473.30 88888.00 2023-07-24 07:14:24.000 205 22465.24 158.22 41473.25 88888.00 2023-07-24 07:14:25.000 205 22465.25 158.16 41473.22 47548.10 2023-07-24 07:14:26.000 205 22465.28 158.10 41473.26 88888.00 2023-07-24 07:14:27.000 205 22465.25 158.01 41473.28 88888.00 2023-07-24 07:14:28.000 205 22465.17 157.93 41473.22 88888.00 2023-07-24 07:14:29.000 205 22465.08 157.90 41473.16 88888.00 2023-07-24 07:14:30.000 205 22465.05 157.90 41473.14 47548.07 2023-07-24 07:14:31.000 205 22465.09 157.93 41473.21 88888.00 2023-07-24 07:14:32.000 205 22465.10 157.98 41473.31 88888.00 2023-07-24 07:14:33.000 205 22465.08 158.03 41473.34 88888.00 2023-07-24 07:14:34.000 205 22465.08 158.08 41473.30 88888.00 2023-07-24 07:14:35.000 205 22465.06 158.09 41473.20 47548.07 2023-07-24 07:14:36.000 205 22465.00 158.02 41473.09 88888.00 2023-07-24 07:14:37.000 205 22464.96 157.95 41473.02 88888.00 2023-07-24 07:14:38.000 205 22464.97 157.95 41473.03 88888.00 2023-07-24 07:14:39.000 205 22464.99 158.00 41473.11 88888.00 2023-07-24 07:14:40.000 205 22465.00 158.03 41473.17 47548.08 2023-07-24 07:14:41.000 205 22465.00 158.01 41473.15 88888.00 2023-07-24 07:14:42.000 205 22464.99 158.01 41473.14 88888.00 2023-07-24 07:14:43.000 205 22464.95 158.01 41473.18 88888.00 2023-07-24 07:14:44.000 205 22464.92 157.96 41473.19 88888.00 2023-07-24 07:14:45.000 205 22464.93 157.89 41473.14 47548.01 2023-07-24 07:14:46.000 205 22464.93 157.86 41473.11 88888.00 2023-07-24 07:14:47.000 205 22464.91 157.90 41473.07 88888.00 2023-07-24 07:14:48.000 205 22464.89 157.95 41473.06 88888.00 2023-07-24 07:14:49.000 205 22464.88 157.97 41473.14 88888.00 2023-07-24 07:14:50.000 205 22464.86 157.93 41473.23 47547.99 2023-07-24 07:14:51.000 205 22464.86 157.94 41473.29 88888.00 2023-07-24 07:14:52.000 205 22464.88 157.96 41473.29 88888.00 2023-07-24 07:14:53.000 205 22464.84 157.93 41473.27 88888.00 2023-07-24 07:14:54.000 205 22464.79 157.93 41473.24 88888.00 2023-07-24 07:14:55.000 205 22464.80 158.00 41473.22 47547.98 2023-07-24 07:14:56.000 205 22464.86 158.11 41473.29 88888.00 2023-07-24 07:14:57.000 205 22464.89 158.19 41473.35 88888.00 2023-07-24 07:14:58.000 205 22464.86 158.19 41473.34 88888.00 2023-07-24 07:14:59.000 205 22464.85 158.14 41473.34 88888.00 2023-07-24 07:15:00.000 205 22464.88 158.13 41473.35 47547.98 2023-07-24 07:15:01.000 205 22464.88 158.16 41473.30 88888.00 2023-07-24 07:15:02.000 205 22464.87 158.14 41473.24 88888.00 2023-07-24 07:15:03.000 205 22464.89 158.07 41473.23 88888.00 2023-07-24 07:15:04.000 205 22464.91 158.06 41473.25 88888.00 2023-07-24 07:15:05.000 205 22464.90 158.08 41473.26 47548.02 2023-07-24 07:15:06.000 205 22464.88 158.10 41473.25 88888.00 2023-07-24 07:15:07.000 205 22464.88 158.07 41473.27 88888.00 2023-07-24 07:15:08.000 205 22464.94 158.00 41473.28 88888.00 2023-07-24 07:15:09.000 205 22465.03 157.92 41473.28 88888.00 2023-07-24 07:15:10.000 205 22465.06 157.93 41473.26 47548.00 2023-07-24 07:15:11.000 205 22465.03 157.98 41473.24 88888.00 2023-07-24 07:15:12.000 205 22465.03 157.97 41473.22 88888.00 2023-07-24 07:15:13.000 205 22465.06 157.97 41473.18 88888.00 2023-07-24 07:15:14.000 205 22465.09 158.02 41473.20 88888.00 2023-07-24 07:15:15.000 205 22465.06 158.07 41473.31 47548.07 2023-07-24 07:15:16.000 205 22465.00 158.02 41473.36 88888.00 2023-07-24 07:15:17.000 205 22464.95 157.94 41473.33 88888.00 2023-07-24 07:15:18.000 205 22464.93 157.93 41473.25 88888.00 2023-07-24 07:15:19.000 205 22464.94 157.96 41473.22 88888.00 2023-07-24 07:15:20.000 205 22464.96 157.94 41473.26 47548.05 2023-07-24 07:15:21.000 205 22464.94 157.92 41473.31 88888.00 2023-07-24 07:15:22.000 205 22464.94 157.94 41473.36 88888.00 2023-07-24 07:15:23.000 205 22465.01 157.98 41473.44 88888.00 2023-07-24 07:15:24.000 205 22465.07 157.99 41473.41 88888.00 2023-07-24 07:15:25.000 205 22465.02 157.97 41473.28 47548.02 2023-07-24 07:15:26.000 205 22464.94 157.93 41473.18 88888.00 2023-07-24 07:15:27.000 205 22464.92 157.91 41473.20 88888.00 2023-07-24 07:15:28.000 205 22464.93 157.94 41473.27 88888.00 2023-07-24 07:15:29.000 205 22464.96 158.00 41473.29 88888.00 2023-07-24 07:15:30.000 205 22465.03 158.06 41473.31 47548.06 2023-07-24 07:15:31.000 205 22465.11 158.09 41473.37 88888.00 2023-07-24 07:15:32.000 205 22465.14 158.08 41473.40 88888.00 2023-07-24 07:15:33.000 205 22465.08 158.03 41473.31 88888.00 2023-07-24 07:15:34.000 205 22465.06 157.96 41473.21 88888.00 2023-07-24 07:15:35.000 205 22465.09 157.93 41473.24 47548.07 2023-07-24 07:15:36.000 205 22465.09 157.90 41473.28 88888.00 2023-07-24 07:15:37.000 205 22465.10 157.87 41473.29 88888.00 2023-07-24 07:15:38.000 205 22465.15 157.91 41473.38 88888.00 2023-07-24 07:15:39.000 205 22465.15 158.00 41473.50 88888.00 2023-07-24 07:15:40.000 205 22465.08 158.03 41473.49 47548.12 2023-07-24 07:15:41.000 205 22465.04 157.99 41473.38 88888.00 2023-07-24 07:15:42.000 205 22465.03 157.99 41473.30 88888.00 2023-07-24 07:15:43.000 205 22465.03 158.03 41473.23 88888.00 2023-07-24 07:15:44.000 205 22465.06 158.06 41473.20 88888.00 2023-07-24 07:15:45.000 205 22465.10 158.05 41473.22 47548.09 2023-07-24 07:15:46.000 205 22465.10 158.05 41473.31 88888.00 2023-07-24 07:15:47.000 205 22465.06 158.06 41473.33 88888.00 2023-07-24 07:15:48.000 205 22465.05 158.10 41473.26 88888.00 2023-07-24 07:15:49.000 205 22465.09 158.15 41473.26 88888.00 2023-07-24 07:15:50.000 205 22465.07 158.12 41473.27 47548.03 2023-07-24 07:15:51.000 205 22464.97 158.00 41473.20 88888.00 2023-07-24 07:15:52.000 205 22464.88 157.94 41473.14 88888.00 2023-07-24 07:15:53.000 205 22464.89 157.94 41473.14 88888.00 2023-07-24 07:15:54.000 205 22464.97 157.98 41473.18 88888.00 2023-07-24 07:15:55.000 205 22465.02 158.05 41473.23 47548.09 2023-07-24 07:15:56.000 205 22465.03 158.08 41473.22 88888.00 2023-07-24 07:15:57.000 205 22465.04 158.08 41473.16 88888.00 2023-07-24 07:15:58.000 205 22465.06 158.07 41473.10 88888.00 2023-07-24 07:15:59.000 205 22465.02 157.98 41473.02 88888.00 2023-07-24 07:16:00.000 205 22464.98 157.85 41472.98 47548.07 2023-07-24 07:16:01.000 205 22464.98 157.80 41473.00 88888.00 2023-07-24 07:16:02.000 205 22465.03 157.84 41473.11 88888.00 2023-07-24 07:16:03.000 205 22465.07 157.93 41473.26 88888.00 2023-07-24 07:16:04.000 205 22465.07 158.02 41473.37 88888.00 2023-07-24 07:16:05.000 205 22465.05 158.06 41473.39 47548.09 2023-07-24 07:16:06.000 205 22465.02 158.03 41473.37 88888.00 2023-07-24 07:16:07.000 205 22464.96 157.96 41473.31 88888.00 2023-07-24 07:16:08.000 205 22464.92 157.88 41473.25 88888.00 2023-07-24 07:16:09.000 205 22464.92 157.90 41473.24 88888.00 2023-07-24 07:16:10.000 205 22464.92 157.95 41473.26 47548.05 2023-07-24 07:16:11.000 205 22464.93 157.97 41473.28 88888.00 2023-07-24 07:16:12.000 205 22464.94 157.95 41473.29 88888.00 2023-07-24 07:16:13.000 205 22464.94 157.90 41473.23 88888.00 2023-07-24 07:16:14.000 205 22464.95 157.90 41473.19 88888.00 2023-07-24 07:16:15.000 205 22464.98 157.93 41473.18 47548.03 2023-07-24 07:16:16.000 205 22464.98 157.92 41473.16 88888.00 2023-07-24 07:16:17.000 205 22464.97 157.90 41473.17 88888.00 2023-07-24 07:16:18.000 205 22464.97 157.91 41473.21 88888.00 2023-07-24 07:16:19.000 205 22464.97 157.95 41473.27 88888.00 2023-07-24 07:16:20.000 205 22464.97 157.98 41473.36 47548.04 2023-07-24 07:16:21.000 205 22464.95 157.97 41473.40 88888.00 2023-07-24 07:16:22.000 205 22464.96 157.97 41473.38 88888.00 2023-07-24 07:16:23.000 205 22465.00 158.00 41473.32 88888.00 2023-07-24 07:16:24.000 205 22465.00 158.03 41473.27 88888.00 2023-07-24 07:16:25.000 205 22464.97 158.02 41473.26 47547.97 2023-07-24 07:16:26.000 205 22464.92 157.98 41473.31 88888.00 2023-07-24 07:16:27.000 205 22464.90 157.96 41473.36 88888.00 2023-07-24 07:16:28.000 205 22464.93 158.00 41473.39 88888.00 2023-07-24 07:16:29.000 205 22464.95 158.06 41473.43 88888.00 2023-07-24 07:16:30.000 205 22464.94 158.06 41473.44 47548.01 2023-07-24 07:16:31.000 205 22464.92 157.99 41473.46 88888.00 2023-07-24 07:16:32.000 205 22464.93 157.95 41473.44 88888.00 2023-07-24 07:16:33.000 205 22464.94 157.93 41473.36 88888.00 2023-07-24 07:16:34.000 205 22464.94 157.92 41473.27 88888.00 2023-07-24 07:16:35.000 205 22464.92 157.94 41473.20 47547.99 2023-07-24 07:16:36.000 205 22464.89 157.97 41473.22 88888.00 2023-07-24 07:16:37.000 205 22464.88 158.01 41473.29 88888.00 2023-07-24 07:16:38.000 205 22464.90 158.03 41473.27 88888.00 2023-07-24 07:16:39.000 205 22464.93 158.06 41473.27 88888.00 2023-07-24 07:16:40.000 205 22464.91 158.04 41473.27 47548.00 2023-07-24 07:16:41.000 205 22464.85 157.96 41473.18 88888.00 2023-07-24 07:16:42.000 205 22464.82 157.90 41473.18 88888.00 2023-07-24 07:16:43.000 205 22464.83 157.94 41473.25 88888.00 2023-07-24 07:16:44.000 205 22464.83 157.99 41473.26 88888.00 2023-07-24 07:16:45.000 205 22464.78 157.99 41473.21 47547.99 2023-07-24 07:16:46.000 205 22464.74 157.95 41473.19 88888.00 2023-07-24 07:16:47.000 205 22464.74 157.97 41473.26 88888.00 2023-07-24 07:16:48.000 205 22464.77 158.03 41473.32 88888.00 2023-07-24 07:16:49.000 205 22464.80 158.05 41473.31 88888.00 2023-07-24 07:16:50.000 205 22464.80 158.03 41473.34 47547.95 2023-07-24 07:16:51.000 205 22464.78 158.01 41473.37 88888.00 2023-07-24 07:16:52.000 205 22464.77 158.01 41473.36 88888.00 2023-07-24 07:16:53.000 205 22464.80 158.06 41473.36 88888.00 2023-07-24 07:16:54.000 205 22464.83 158.12 41473.36 88888.00 2023-07-24 07:16:55.000 205 22464.83 158.14 41473.31 47547.96 2023-07-24 07:16:56.000 205 22464.83 158.11 41473.24 88888.00 2023-07-24 07:16:57.000 205 22464.81 158.08 41473.19 88888.00 2023-07-24 07:16:58.000 205 22464.78 158.06 41473.14 88888.00 2023-07-24 07:16:59.000 205 22464.78 158.08 41473.12 88888.00 2023-07-24 07:17:00.000 205 22464.83 158.12 41473.21 47548.00 2023-07-24 07:17:01.000 205 22464.88 158.14 41473.37 88888.00 2023-07-24 07:17:02.000 205 22464.92 158.17 41473.46 88888.00 2023-07-24 07:17:03.000 205 22464.96 158.19 41473.45 88888.00 2023-07-24 07:17:04.000 205 22464.96 158.18 41473.38 88888.00 2023-07-24 07:17:05.000 205 22464.91 158.09 41473.32 47547.96 2023-07-24 07:17:06.000 205 22464.87 158.01 41473.31 88888.00 2023-07-24 07:17:07.000 205 22464.86 158.02 41473.32 88888.00 2023-07-24 07:17:08.000 205 22464.88 158.11 41473.36 88888.00 2023-07-24 07:17:09.000 205 22464.93 158.18 41473.37 88888.00 2023-07-24 07:17:10.000 205 22464.92 158.15 41473.32 47547.94 2023-07-24 07:17:11.000 205 22464.84 158.09 41473.27 88888.00 2023-07-24 07:17:12.000 205 22464.85 158.12 41473.31 88888.00 2023-07-24 07:17:13.000 205 22464.97 158.18 41473.38 88888.00 2023-07-24 07:17:14.000 205 22465.02 158.20 41473.41 88888.00 2023-07-24 07:17:15.000 205 22465.02 158.23 41473.42 47547.96 2023-07-24 07:17:16.000 205 22464.98 158.23 41473.41 88888.00 2023-07-24 07:17:17.000 205 22464.94 158.17 41473.36 88888.00 2023-07-24 07:17:18.000 205 22464.94 158.16 41473.34 88888.00 2023-07-24 07:17:19.000 205 22464.94 158.20 41473.40 88888.00 2023-07-24 07:17:20.000 205 22464.89 158.22 41473.49 47547.97 2023-07-24 07:17:21.000 205 22464.82 158.23 41473.46 88888.00 2023-07-24 07:17:22.000 205 22464.79 158.22 41473.34 88888.00 2023-07-24 07:17:23.000 205 22464.81 158.17 41473.25 88888.00 2023-07-24 07:17:24.000 205 22464.84 158.09 41473.25 88888.00 2023-07-24 07:17:25.000 205 22464.87 158.05 41473.33 47547.97 2023-07-24 07:17:26.000 205 22464.86 158.06 41473.40 88888.00 2023-07-24 07:17:27.000 205 22464.86 158.12 41473.44 88888.00 2023-07-24 07:17:28.000 205 22464.89 158.16 41473.47 88888.00 2023-07-24 07:17:29.000 205 22464.92 158.14 41473.50 88888.00 2023-07-24 07:17:30.000 205 22464.94 158.08 41473.48 47547.96 2023-07-24 07:17:31.000 205 22464.98 158.03 41473.47 88888.00 2023-07-24 07:17:32.000 205 22464.99 158.07 41473.53 88888.00 2023-07-24 07:17:33.000 205 22464.97 158.13 41473.56 88888.00 2023-07-24 07:17:34.000 205 22464.92 158.13 41473.55 88888.00 2023-07-24 07:17:35.000 205 22464.90 158.11 41473.55 47547.95 2023-07-24 07:17:36.000 205 22464.91 158.10 41473.52 88888.00 2023-07-24 07:17:37.000 205 22464.92 158.12 41473.47 88888.00 2023-07-24 07:17:38.000 205 22464.93 158.15 41473.42 88888.00 2023-07-24 07:17:39.000 205 22464.90 158.13 41473.33 88888.00 2023-07-24 07:17:40.000 205 22464.84 158.10 41473.25 47547.97 2023-07-24 07:17:41.000 205 22464.79 158.08 41473.21 88888.00 2023-07-24 07:17:42.000 205 22464.84 158.06 41473.22 88888.00 2023-07-24 07:17:43.000 205 22464.93 158.04 41473.28 88888.00 2023-07-24 07:17:44.000 205 22464.98 158.03 41473.32 88888.00 2023-07-24 07:17:45.000 205 22464.97 158.04 41473.31 47547.94 2023-07-24 07:17:46.000 205 22464.93 158.03 41473.30 88888.00 2023-07-24 07:17:47.000 205 22464.88 158.00 41473.31 88888.00 2023-07-24 07:17:48.000 205 22464.85 157.99 41473.30 88888.00 2023-07-24 07:17:49.000 205 22464.84 157.99 41473.26 88888.00 2023-07-24 07:17:50.000 205 22464.83 157.95 41473.29 47547.98 2023-07-24 07:17:51.000 205 22464.82 157.91 41473.35 88888.00 2023-07-24 07:17:52.000 205 22464.81 157.91 41473.32 88888.00 2023-07-24 07:17:53.000 205 22464.80 157.92 41473.27 88888.00 2023-07-24 07:17:54.000 205 22464.79 157.94 41473.31 88888.00 2023-07-24 07:17:55.000 205 22464.79 157.92 41473.31 47547.99 2023-07-24 07:17:56.000 205 22464.80 157.85 41473.26 88888.00 2023-07-24 07:17:57.000 205 22464.79 157.79 41473.25 88888.00 2023-07-24 07:17:58.000 205 22464.75 157.76 41473.26 88888.00 2023-07-24 07:17:59.000 205 22464.75 157.76 41473.28 88888.00 2023-07-24 07:18:00.000 205 22464.80 157.82 41473.34 47547.99 2023-07-24 07:18:01.000 205 22464.84 157.88 41473.38 88888.00 2023-07-24 07:18:02.000 205 22464.87 157.88 41473.34 88888.00 2023-07-24 07:18:03.000 205 22464.87 157.88 41473.29 88888.00 2023-07-24 07:18:04.000 205 22464.84 157.89 41473.29 88888.00 2023-07-24 07:18:05.000 205 22464.80 157.87 41473.32 47547.95 2023-07-24 07:18:06.000 205 22464.79 157.85 41473.36 88888.00 2023-07-24 07:18:07.000 205 22464.83 157.85 41473.37 88888.00 2023-07-24 07:18:08.000 205 22464.87 157.85 41473.36 88888.00 2023-07-24 07:18:09.000 205 22464.84 157.82 41473.34 88888.00 2023-07-24 07:18:10.000 205 22464.78 157.83 41473.38 47547.94 2023-07-24 07:18:11.000 205 22464.77 157.83 41473.46 88888.00 2023-07-24 07:18:12.000 205 22464.78 157.81 41473.50 88888.00 2023-07-24 07:18:13.000 205 22464.80 157.85 41473.46 88888.00 2023-07-24 07:18:14.000 205 22464.80 157.88 41473.43 88888.00 2023-07-24 07:18:15.000 205 22464.78 157.87 41473.41 47547.97 2023-07-24 07:18:16.000 205 22464.74 157.85 41473.38 88888.00 2023-07-24 07:18:17.000 205 22464.73 157.86 41473.41 88888.00 2023-07-24 07:18:18.000 205 22464.72 157.86 41473.40 88888.00 2023-07-24 07:18:19.000 205 22464.72 157.86 41473.34 88888.00 2023-07-24 07:18:20.000 205 22464.77 157.88 41473.35 47547.97 2023-07-24 07:18:21.000 205 22464.80 157.84 41473.39 88888.00 2023-07-24 07:18:22.000 205 22464.76 157.79 41473.38 88888.00 2023-07-24 07:18:23.000 205 22464.74 157.78 41473.41 88888.00 2023-07-24 07:18:24.000 205 22464.81 157.80 41473.54 88888.00 2023-07-24 07:18:25.000 205 22464.88 157.82 41473.61 47547.98 2023-07-24 07:18:26.000 205 22464.87 157.78 41473.56 88888.00 2023-07-24 07:18:27.000 205 22464.80 157.75 41473.46 88888.00 2023-07-24 07:18:28.000 205 22464.78 157.75 41473.40 88888.00 2023-07-24 07:18:29.000 205 22464.79 157.75 41473.39 88888.00 2023-07-24 07:18:30.000 205 22464.78 157.78 41473.41 47547.97 2023-07-24 07:18:31.000 205 22464.81 157.80 41473.41 88888.00 2023-07-24 07:18:32.000 205 22464.89 157.78 41473.41 88888.00 2023-07-24 07:18:33.000 205 22464.96 157.75 41473.41 88888.00 2023-07-24 07:18:34.000 205 22464.95 157.72 41473.40 88888.00 2023-07-24 07:18:35.000 205 22464.92 157.72 41473.38 47548.00 2023-07-24 07:18:36.000 205 22464.90 157.73 41473.36 88888.00 2023-07-24 07:18:37.000 205 22464.87 157.74 41473.32 88888.00 2023-07-24 07:18:38.000 205 22464.82 157.77 41473.30 88888.00 2023-07-24 07:18:39.000 205 22464.79 157.80 41473.30 88888.00 2023-07-24 07:18:40.000 205 22464.76 157.76 41473.29 47548.00 2023-07-24 07:18:41.000 205 22464.73 157.70 41473.25 88888.00 2023-07-24 07:18:42.000 205 22464.72 157.68 41473.19 88888.00 2023-07-24 07:18:43.000 205 22464.75 157.72 41473.19 88888.00 2023-07-24 07:18:44.000 205 22464.81 157.79 41473.27 88888.00 2023-07-24 07:18:45.000 205 22464.83 157.77 41473.32 47547.95 2023-07-24 07:18:46.000 205 22464.80 157.63 41473.24 88888.00 2023-07-24 07:18:47.000 205 22464.77 157.55 41473.16 88888.00 2023-07-24 07:18:48.000 205 22464.78 157.57 41473.18 88888.00 2023-07-24 07:18:49.000 205 22464.81 157.62 41473.25 88888.00 2023-07-24 07:18:50.000 205 22464.85 157.65 41473.29 47547.95 2023-07-24 07:18:51.000 205 22464.85 157.65 41473.34 88888.00 2023-07-24 07:18:52.000 205 22464.85 157.65 41473.40 88888.00 2023-07-24 07:18:53.000 205 22464.84 157.65 41473.41 88888.00 2023-07-24 07:18:54.000 205 22464.81 157.58 41473.38 88888.00 2023-07-24 07:18:55.000 205 22464.82 157.53 41473.40 47547.94 2023-07-24 07:18:56.000 205 22464.86 157.55 41473.49 88888.00 2023-07-24 07:18:57.000 205 22464.87 157.62 41473.51 88888.00 2023-07-24 07:18:58.000 205 22464.81 157.67 41473.50 88888.00 2023-07-24 07:18:59.000 205 22464.72 157.66 41473.45 88888.00 2023-07-24 07:19:00.000 205 22464.70 157.62 41473.38 47548.00 2023-07-24 07:19:01.000 205 22464.73 157.59 41473.30 88888.00 2023-07-24 07:19:02.000 205 22464.75 157.58 41473.23 88888.00 2023-07-24 07:19:03.000 205 22464.73 157.58 41473.19 88888.00 2023-07-24 07:19:04.000 205 22464.70 157.52 41473.15 88888.00 2023-07-24 07:19:05.000 205 22464.72 157.49 41473.19 47547.94 2023-07-24 07:19:06.000 205 22464.77 157.57 41473.31 88888.00 2023-07-24 07:19:07.000 205 22464.78 157.65 41473.37 88888.00 2023-07-24 07:19:08.000 205 22464.72 157.65 41473.32 88888.00 2023-07-24 07:19:09.000 205 22464.66 157.59 41473.28 88888.00 2023-07-24 07:19:10.000 205 22464.65 157.57 41473.32 47547.94 2023-07-24 07:19:11.000 205 22464.69 157.61 41473.36 88888.00 2023-07-24 07:19:12.000 205 22464.73 157.62 41473.34 88888.00 2023-07-24 07:19:13.000 205 22464.73 157.59 41473.34 88888.00 2023-07-24 07:19:14.000 205 22464.72 157.58 41473.36 88888.00 2023-07-24 07:19:15.000 205 22464.69 157.55 41473.36 47547.95 2023-07-24 07:19:16.000 205 22464.67 157.51 41473.36 88888.00 2023-07-24 07:19:17.000 205 22464.67 157.53 41473.36 88888.00 2023-07-24 07:19:18.000 205 22464.69 157.56 41473.32 88888.00 2023-07-24 07:19:19.000 205 22464.69 157.55 41473.27 88888.00 2023-07-24 07:19:20.000 205 22464.68 157.56 41473.31 47547.87 2023-07-24 07:19:21.000 205 22464.64 157.59 41473.41 88888.00 2023-07-24 07:19:22.000 205 22464.58 157.65 41473.46 88888.00 2023-07-24 07:19:23.000 205 22464.60 157.74 41473.43 88888.00 2023-07-24 07:19:24.000 205 22464.70 157.77 41473.43 88888.00 2023-07-24 07:19:25.000 205 22464.77 157.73 41473.46 47547.89 2023-07-24 07:19:26.000 205 22464.75 157.65 41473.41 88888.00 2023-07-24 07:19:27.000 205 22464.65 157.54 41473.28 88888.00 2023-07-24 07:19:28.000 205 22464.59 157.53 41473.26 88888.00 2023-07-24 07:19:29.000 205 22464.62 157.57 41473.34 88888.00 2023-07-24 07:19:30.000 205 22464.66 157.58 41473.33 47547.90 2023-07-24 07:19:31.000 205 22464.68 157.58 41473.30 88888.00 2023-07-24 07:19:32.000 205 22464.68 157.58 41473.34 88888.00 2023-07-24 07:19:33.000 205 22464.68 157.59 41473.36 88888.00 2023-07-24 07:19:34.000 205 22464.69 157.59 41473.32 88888.00 2023-07-24 07:19:35.000 205 22464.71 157.57 41473.32 47547.88 2023-07-24 07:19:36.000 205 22464.72 157.56 41473.36 88888.00 2023-07-24 07:19:37.000 205 22464.71 157.57 41473.37 88888.00 2023-07-24 07:19:38.000 205 22464.70 157.54 41473.33 88888.00 2023-07-24 07:19:39.000 205 22464.71 157.49 41473.26 88888.00 2023-07-24 07:19:40.000 205 22464.72 157.48 41473.22 47547.91 2023-07-24 07:19:41.000 205 22464.73 157.51 41473.26 88888.00 2023-07-24 07:19:42.000 205 22464.71 157.53 41473.30 88888.00 2023-07-24 07:19:43.000 205 22464.68 157.53 41473.28 88888.00 2023-07-24 07:19:44.000 205 22464.67 157.50 41473.23 88888.00 2023-07-24 07:19:45.000 205 22464.67 157.44 41473.22 47547.90 2023-07-24 07:19:46.000 205 22464.68 157.38 41473.27 88888.00 2023-07-24 07:19:47.000 205 22464.72 157.35 41473.36 88888.00 2023-07-24 07:19:48.000 205 22464.77 157.39 41473.43 88888.00 2023-07-24 07:19:49.000 205 22464.78 157.40 41473.41 88888.00 2023-07-24 07:19:50.000 205 22464.76 157.34 41473.37 47547.90 2023-07-24 07:19:51.000 205 22464.74 157.32 41473.36 88888.00 2023-07-24 07:19:52.000 205 22464.74 157.41 41473.38 88888.00 2023-07-24 07:19:53.000 205 22464.78 157.49 41473.39 88888.00 2023-07-24 07:19:54.000 205 22464.79 157.46 41473.38 88888.00 2023-07-24 07:19:55.000 205 22464.75 157.39 41473.39 47547.91 2023-07-24 07:19:56.000 205 22464.72 157.36 41473.39 88888.00 2023-07-24 07:19:57.000 205 22464.71 157.36 41473.32 88888.00 2023-07-24 07:19:58.000 205 22464.72 157.37 41473.30 88888.00 2023-07-24 07:19:59.000 205 22464.72 157.39 41473.34 88888.00 2023-07-24 07:20:00.000 205 22464.72 157.40 41473.35 47547.91 2023-07-24 07:20:01.000 205 22464.72 157.38 41473.31 88888.00 2023-07-24 07:20:02.000 205 22464.66 157.33 41473.24 88888.00 2023-07-24 07:20:03.000 205 22464.63 157.31 41473.21 88888.00 2023-07-24 07:20:04.000 205 22464.67 157.34 41473.24 88888.00 2023-07-24 07:20:05.000 205 22464.69 157.33 41473.27 47547.93 2023-07-24 07:20:06.000 205 22464.65 157.27 41473.24 88888.00 2023-07-24 07:20:07.000 205 22464.57 157.25 41473.20 88888.00 2023-07-24 07:20:08.000 205 22464.58 157.31 41473.18 88888.00 2023-07-24 07:20:09.000 205 22464.65 157.32 41473.22 88888.00 2023-07-24 07:20:10.000 205 22464.68 157.25 41473.26 47547.91 2023-07-24 07:20:11.000 205 22464.64 157.20 41473.22 88888.00 2023-07-24 07:20:12.000 205 22464.63 157.24 41473.19 88888.00 2023-07-24 07:20:13.000 205 22464.64 157.32 41473.27 88888.00 2023-07-24 07:20:14.000 205 22464.65 157.34 41473.37 88888.00 2023-07-24 07:20:15.000 205 22464.64 157.31 41473.38 47547.97 2023-07-24 07:20:16.000 205 22464.60 157.30 41473.31 88888.00 2023-07-24 07:20:17.000 205 22464.60 157.29 41473.29 88888.00 2023-07-24 07:20:18.000 205 22464.67 157.29 41473.32 88888.00 2023-07-24 07:20:19.000 205 22464.69 157.28 41473.29 88888.00 2023-07-24 07:20:20.000 205 22464.68 157.28 41473.23 47547.95 2023-07-24 07:20:21.000 205 22464.69 157.27 41473.23 88888.00 2023-07-24 07:20:22.000 205 22464.68 157.23 41473.19 88888.00 2023-07-24 07:20:23.000 205 22464.67 157.22 41473.16 88888.00 2023-07-24 07:20:24.000 205 22464.72 157.28 41473.19 88888.00 2023-07-24 07:20:25.000 205 22464.75 157.31 41473.21 47547.90 2023-07-24 07:20:26.000 205 22464.73 157.29 41473.23 88888.00 2023-07-24 07:20:27.000 205 22464.71 157.22 41473.30 88888.00 2023-07-24 07:20:28.000 205 22464.72 157.19 41473.37 88888.00 2023-07-24 07:20:29.000 205 22464.72 157.21 41473.43 88888.00 2023-07-24 07:20:30.000 205 22464.68 157.22 41473.44 47547.95 2023-07-24 07:20:31.000 205 22464.66 157.24 41473.37 88888.00 2023-07-24 07:20:32.000 205 22464.64 157.25 41473.29 88888.00 2023-07-24 07:20:33.000 205 22464.63 157.22 41473.31 88888.00 2023-07-24 07:20:34.000 205 22464.65 157.21 41473.38 88888.00 2023-07-24 07:20:35.000 205 22464.69 157.24 41473.40 47547.92 2023-07-24 07:20:36.000 205 22464.69 157.22 41473.33 88888.00 2023-07-24 07:20:37.000 205 22464.67 157.16 41473.21 88888.00 2023-07-24 07:20:38.000 205 22464.66 157.13 41473.16 88888.00 2023-07-24 07:20:39.000 205 22464.65 157.16 41473.23 88888.00 2023-07-24 07:20:40.000 205 22464.69 157.21 41473.34 47547.97 2023-07-24 07:20:41.000 205 22464.75 157.25 41473.40 88888.00 2023-07-24 07:20:42.000 205 22464.77 157.24 41473.36 88888.00 2023-07-24 07:20:43.000 205 22464.75 157.23 41473.31 88888.00 2023-07-24 07:20:44.000 205 22464.73 157.21 41473.24 88888.00 2023-07-24 07:20:45.000 205 22464.67 157.18 41473.20 47547.93 2023-07-24 07:20:46.000 205 22464.66 157.18 41473.24 88888.00 2023-07-24 07:20:47.000 205 22464.67 157.22 41473.27 88888.00 2023-07-24 07:20:48.000 205 22464.68 157.22 41473.23 88888.00 2023-07-24 07:20:49.000 205 22464.69 157.15 41473.19 88888.00 2023-07-24 07:20:50.000 205 22464.73 157.08 41473.18 47547.92 2023-07-24 07:20:51.000 205 22464.78 157.10 41473.23 88888.00 2023-07-24 07:20:52.000 205 22464.78 157.13 41473.27 88888.00 2023-07-24 07:20:53.000 205 22464.74 157.08 41473.29 88888.00 2023-07-24 07:20:54.000 205 22464.73 157.07 41473.39 88888.00 2023-07-24 07:20:55.000 205 22464.72 157.13 41473.45 47547.94 2023-07-24 07:20:56.000 205 22464.69 157.18 41473.41 88888.00 2023-07-24 07:20:57.000 205 22464.72 157.16 41473.38 88888.00 2023-07-24 07:20:58.000 205 22464.75 157.12 41473.37 88888.00 2023-07-24 07:20:59.000 205 22464.75 157.13 41473.34 88888.00 2023-07-24 07:21:00.000 205 22464.77 157.16 41473.28 47547.93 2023-07-24 07:21:01.000 205 22464.78 157.15 41473.19 88888.00 2023-07-24 07:21:02.000 205 22464.75 157.08 41473.15 88888.00 2023-07-24 07:21:03.000 205 22464.71 157.06 41473.21 88888.00 2023-07-24 07:21:04.000 205 22464.70 157.13 41473.32 88888.00 2023-07-24 07:21:05.000 205 22464.71 157.21 41473.38 47547.98 2023-07-24 07:21:06.000 205 22464.75 157.24 41473.38 88888.00 2023-07-24 07:21:07.000 205 22464.78 157.23 41473.40 88888.00 2023-07-24 07:21:08.000 205 22464.79 157.25 41473.43 88888.00 2023-07-24 07:21:09.000 205 22464.78 157.26 41473.38 88888.00 2023-07-24 07:21:10.000 205 22464.76 157.24 41473.35 47547.99 2023-07-24 07:21:11.000 205 22464.74 157.23 41473.43 88888.00 2023-07-24 07:21:12.000 205 22464.73 157.21 41473.46 88888.00 2023-07-24 07:21:13.000 205 22464.78 157.17 41473.45 88888.00 2023-07-24 07:21:14.000 205 22464.87 157.16 41473.43 88888.00 2023-07-24 07:21:15.000 205 22464.89 157.19 41473.39 47547.98 2023-07-24 07:21:16.000 205 22464.84 157.21 41473.36 88888.00 2023-07-24 07:21:17.000 205 22464.80 157.17 41473.36 88888.00 2023-07-24 07:21:18.000 205 22464.78 157.12 41473.37 88888.00 2023-07-24 07:21:19.000 205 22464.74 157.13 41473.36 88888.00 2023-07-24 07:21:20.000 205 22464.68 157.14 41473.36 47547.97 2023-07-24 07:21:21.000 205 22464.66 157.12 41473.43 88888.00 2023-07-24 07:21:22.000 205 22464.69 157.12 41473.50 88888.00 2023-07-24 07:21:23.000 205 22464.73 157.12 41473.46 88888.00 2023-07-24 07:21:24.000 205 22464.73 157.16 41473.39 88888.00 2023-07-24 07:21:25.000 205 22464.75 157.17 41473.37 47547.93 2023-07-24 07:21:26.000 205 22464.78 157.14 41473.37 88888.00 2023-07-24 07:21:27.000 205 22464.76 157.15 41473.39 88888.00 2023-07-24 07:21:28.000 205 22464.73 157.17 41473.35 88888.00 2023-07-24 07:21:29.000 205 22464.73 157.13 41473.26 88888.00 2023-07-24 07:21:30.000 205 22464.77 157.10 41473.26 47547.97 2023-07-24 07:21:31.000 205 22464.79 157.13 41473.31 88888.00 2023-07-24 07:21:32.000 205 22464.77 157.17 41473.31 88888.00 2023-07-24 07:21:33.000 205 22464.75 157.22 41473.23 88888.00 2023-07-24 07:21:34.000 205 22464.74 157.25 41473.14 88888.00 2023-07-24 07:21:35.000 205 22464.74 157.22 41473.16 47547.95 2023-07-24 07:21:36.000 205 22464.73 157.26 41473.25 88888.00 2023-07-24 07:21:37.000 205 22464.75 157.34 41473.28 88888.00 2023-07-24 07:21:38.000 205 22464.79 157.36 41473.25 88888.00 2023-07-24 07:21:39.000 205 22464.80 157.31 41473.25 88888.00 2023-07-24 07:21:40.000 205 22464.78 157.26 41473.23 47547.96 2023-07-24 07:21:41.000 205 22464.78 157.26 41473.17 88888.00 2023-07-24 07:21:42.000 205 22464.76 157.25 41473.10 88888.00 2023-07-24 07:21:43.000 205 22464.76 157.26 41473.11 88888.00 2023-07-24 07:21:44.000 205 22464.78 157.34 41473.18 88888.00 2023-07-24 07:21:45.000 205 22464.75 157.34 41473.14 47547.96 2023-07-24 07:21:46.000 205 22464.71 157.30 41473.10 88888.00 2023-07-24 07:21:47.000 205 22464.73 157.35 41473.16 88888.00 2023-07-24 07:21:48.000 205 22464.76 157.44 41473.24 88888.00 2023-07-24 07:21:49.000 205 22464.77 157.46 41473.32 88888.00 2023-07-24 07:21:50.000 205 22464.77 157.41 41473.34 47547.96 2023-07-24 07:21:51.000 205 22464.72 157.29 41473.27 88888.00 2023-07-24 07:21:52.000 205 22464.68 157.19 41473.18 88888.00 2023-07-24 07:21:53.000 205 22464.65 157.17 41473.15 88888.00 2023-07-24 07:21:54.000 205 22464.65 157.20 41473.18 88888.00 2023-07-24 07:21:55.000 205 22464.67 157.27 41473.21 47547.95 2023-07-24 07:21:56.000 205 22464.66 157.30 41473.20 88888.00 2023-07-24 07:21:57.000 205 22464.63 157.30 41473.21 88888.00 2023-07-24 07:21:58.000 205 22464.63 157.30 41473.28 88888.00 2023-07-24 07:21:59.000 205 22464.66 157.32 41473.37 88888.00 2023-07-24 07:22:00.000 205 22464.66 157.35 41473.43 47547.98 2023-07-24 07:22:01.000 205 22464.66 157.40 41473.46 88888.00 2023-07-24 07:22:02.000 205 22464.68 157.42 41473.46 88888.00 2023-07-24 07:22:03.000 205 22464.70 157.44 41473.45 88888.00 2023-07-24 07:22:04.000 205 22464.74 157.45 41473.41 88888.00 2023-07-24 07:22:05.000 205 22464.78 157.40 41473.36 47547.94 2023-07-24 07:22:06.000 205 22464.81 157.35 41473.35 88888.00 2023-07-24 07:22:07.000 205 22464.77 157.34 41473.39 88888.00 2023-07-24 07:22:08.000 205 22464.72 157.35 41473.41 88888.00 2023-07-24 07:22:09.000 205 22464.69 157.40 41473.44 88888.00 2023-07-24 07:22:10.000 205 22464.68 157.42 41473.43 47548.00 2023-07-24 07:22:11.000 205 22464.69 157.39 41473.38 88888.00 2023-07-24 07:22:12.000 205 22464.66 157.32 41473.34 88888.00 2023-07-24 07:22:13.000 205 22464.57 157.25 41473.28 88888.00 2023-07-24 07:22:14.000 205 22464.56 157.27 41473.26 88888.00 2023-07-24 07:22:15.000 205 22464.63 157.37 41473.26 47547.96 2023-07-24 07:22:16.000 205 22464.68 157.45 41473.27 88888.00 2023-07-24 07:22:17.000 205 22464.67 157.45 41473.29 88888.00 2023-07-24 07:22:18.000 205 22464.63 157.35 41473.32 88888.00 2023-07-24 07:22:19.000 205 22464.63 157.28 41473.34 88888.00 2023-07-24 07:22:20.000 205 22464.66 157.28 41473.38 47548.03 2023-07-24 07:22:21.000 205 22464.65 157.25 41473.39 88888.00 2023-07-24 07:22:22.000 205 22464.60 157.24 41473.41 88888.00 2023-07-24 07:22:23.000 205 22464.57 157.30 41473.43 88888.00 2023-07-24 07:22:24.000 205 22464.59 157.26 41473.37 88888.00 2023-07-24 07:22:25.000 205 22464.63 157.16 41473.30 47547.96 2023-07-24 07:22:26.000 205 22464.61 157.16 41473.29 88888.00 2023-07-24 07:22:27.000 205 22464.56 157.23 41473.31 88888.00 2023-07-24 07:22:28.000 205 22464.59 157.27 41473.34 88888.00 2023-07-24 07:22:29.000 205 22464.65 157.31 41473.37 88888.00 2023-07-24 07:22:30.000 205 22464.66 157.34 41473.33 47547.94 2023-07-24 07:22:31.000 205 22464.66 157.34 41473.26 88888.00 2023-07-24 07:22:32.000 205 22464.69 157.30 41473.19 88888.00 2023-07-24 07:22:33.000 205 22464.74 157.30 41473.19 88888.00 2023-07-24 07:22:34.000 205 22464.76 157.40 41473.27 88888.00 2023-07-24 07:22:35.000 205 22464.74 157.43 41473.29 47547.99 2023-07-24 07:22:36.000 205 22464.72 157.31 41473.21 88888.00 2023-07-24 07:22:37.000 205 22464.71 157.22 41473.19 88888.00 2023-07-24 07:22:38.000 205 22464.67 157.20 41473.18 88888.00 2023-07-24 07:22:39.000 205 22464.64 157.17 41473.12 88888.00 2023-07-24 07:22:40.000 205 22464.64 157.18 41473.12 47548.00 2023-07-24 07:22:41.000 205 22464.67 157.25 41473.18 88888.00 2023-07-24 07:22:42.000 205 22464.66 157.32 41473.23 88888.00 2023-07-24 07:22:43.000 205 22464.66 157.34 41473.26 88888.00 2023-07-24 07:22:44.000 205 22464.69 157.32 41473.27 88888.00 2023-07-24 07:22:45.000 205 22464.72 157.31 41473.27 47548.04 2023-07-24 07:22:46.000 205 22464.70 157.30 41473.28 88888.00 2023-07-24 07:22:47.000 205 22464.69 157.28 41473.26 88888.00 2023-07-24 07:22:48.000 205 22464.70 157.25 41473.21 88888.00 2023-07-24 07:22:49.000 205 22464.72 157.25 41473.19 88888.00 2023-07-24 07:22:50.000 205 22464.70 157.29 41473.28 47547.99 2023-07-24 07:22:51.000 205 22464.65 157.30 41473.34 88888.00 2023-07-24 07:22:52.000 205 22464.60 157.29 41473.34 88888.00 2023-07-24 07:22:53.000 205 22464.66 157.32 41473.39 88888.00 2023-07-24 07:22:54.000 205 22464.71 157.29 41473.41 88888.00 2023-07-24 07:22:55.000 205 22464.68 157.19 41473.38 47548.02 2023-07-24 07:22:56.000 205 22464.65 157.13 41473.37 88888.00 2023-07-24 07:22:57.000 205 22464.65 157.10 41473.38 88888.00 2023-07-24 07:22:58.000 205 22464.66 157.07 41473.34 88888.00 2023-07-24 07:22:59.000 205 22464.71 157.08 41473.32 88888.00 2023-07-24 07:23:00.000 205 22464.75 157.09 41473.32 47548.05 2023-07-24 07:23:01.000 205 22464.72 157.08 41473.29 88888.00 2023-07-24 07:23:02.000 205 22464.67 157.11 41473.28 88888.00 2023-07-24 07:23:03.000 205 22464.68 157.12 41473.26 88888.00 2023-07-24 07:23:04.000 205 22464.72 157.09 41473.23 88888.00 2023-07-24 07:23:05.000 205 22464.74 157.07 41473.23 47548.02 2023-07-24 07:23:06.000 205 22464.74 157.09 41473.28 88888.00 2023-07-24 07:23:07.000 205 22464.74 157.13 41473.33 88888.00 2023-07-24 07:23:08.000 205 22464.75 157.16 41473.29 88888.00 2023-07-24 07:23:09.000 205 22464.81 157.17 41473.27 88888.00 2023-07-24 07:23:10.000 205 22464.89 157.17 41473.37 47548.06 2023-07-24 07:23:11.000 205 22464.88 157.10 41473.39 88888.00 2023-07-24 07:23:12.000 205 22464.76 157.02 41473.27 88888.00 2023-07-24 07:23:13.000 205 22464.69 157.00 41473.16 88888.00 2023-07-24 07:23:14.000 205 22464.74 157.00 41473.18 88888.00 2023-07-24 07:23:15.000 205 22464.75 157.01 41473.22 47548.02 2023-07-24 07:23:16.000 205 22464.69 157.06 41473.23 88888.00 2023-07-24 07:23:17.000 205 22464.71 157.11 41473.26 88888.00 2023-07-24 07:23:18.000 205 22464.80 157.12 41473.37 88888.00 2023-07-24 07:23:19.000 205 22464.82 157.10 41473.44 88888.00 2023-07-24 07:23:20.000 205 22464.78 157.09 41473.41 47548.03 2023-07-24 07:23:21.000 205 22464.81 157.07 41473.36 88888.00 2023-07-24 07:23:22.000 205 22464.85 157.02 41473.34 88888.00 2023-07-24 07:23:23.000 205 22464.84 157.04 41473.36 88888.00 2023-07-24 07:23:24.000 205 22464.79 157.10 41473.39 88888.00 2023-07-24 07:23:25.000 205 22464.76 157.11 41473.41 47548.08 2023-07-24 07:23:26.000 205 22464.76 157.11 41473.44 88888.00 2023-07-24 07:23:27.000 205 22464.76 157.14 41473.44 88888.00 2023-07-24 07:23:28.000 205 22464.75 157.08 41473.36 88888.00 2023-07-24 07:23:29.000 205 22464.76 157.04 41473.27 88888.00 2023-07-24 07:23:30.000 205 22464.80 157.11 41473.22 47548.04 2023-07-24 07:23:31.000 205 22464.83 157.22 41473.20 88888.00 2023-07-24 07:23:32.000 205 22464.84 157.25 41473.24 88888.00 2023-07-24 07:23:33.000 205 22464.83 157.16 41473.37 88888.00 2023-07-24 07:23:34.000 205 22464.86 157.16 41473.49 88888.00 2023-07-24 07:23:35.000 205 22464.89 157.24 41473.52 47548.06 2023-07-24 07:23:36.000 205 22464.85 157.20 41473.43 88888.00 2023-07-24 07:23:37.000 205 22464.77 157.15 41473.38 88888.00 2023-07-24 07:23:38.000 205 22464.74 157.21 41473.46 88888.00 2023-07-24 07:23:39.000 205 22464.77 157.25 41473.52 88888.00 2023-07-24 07:23:40.000 205 22464.78 157.16 41473.45 47548.02 2023-07-24 07:23:41.000 205 22464.73 157.04 41473.36 88888.00 2023-07-24 07:23:42.000 205 22464.67 157.01 41473.31 88888.00 2023-07-24 07:23:43.000 205 22464.68 157.10 41473.32 88888.00 2023-07-24 07:23:44.000 205 22464.71 157.16 41473.31 88888.00 2023-07-24 07:23:45.000 205 22464.68 157.06 41473.25 47548.06 2023-07-24 07:23:46.000 205 22464.63 156.96 41473.21 88888.00 2023-07-24 07:23:47.000 205 22464.61 156.94 41473.23 88888.00 2023-07-24 07:23:48.000 205 22464.66 156.96 41473.27 88888.00 2023-07-24 07:23:49.000 205 22464.72 157.00 41473.34 88888.00 2023-07-24 07:23:50.000 205 22464.73 157.02 41473.40 47548.07 2023-07-24 07:23:51.000 205 22464.73 157.03 41473.41 88888.00 2023-07-24 07:23:52.000 205 22464.77 157.05 41473.41 88888.00 2023-07-24 07:23:53.000 205 22464.83 157.13 41473.46 88888.00 2023-07-24 07:23:54.000 205 22464.84 157.23 41473.50 88888.00 2023-07-24 07:23:55.000 205 22464.77 157.22 41473.48 47548.14 2023-07-24 07:23:56.000 205 22464.68 157.14 41473.46 88888.00 2023-07-24 07:23:57.000 205 22464.66 157.15 41473.47 88888.00 2023-07-24 07:23:58.000 205 22464.70 157.21 41473.44 88888.00 2023-07-24 07:23:59.000 205 22464.72 157.20 41473.40 88888.00 2023-07-24 07:24:00.000 205 22464.69 157.15 41473.39 47548.15 2023-07-24 07:24:01.000 205 22464.65 157.12 41473.34 88888.00 2023-07-24 07:24:02.000 205 22464.69 157.10 41473.30 88888.00 2023-07-24 07:24:03.000 205 22464.81 157.08 41473.34 88888.00 2023-07-24 07:24:04.000 205 22464.88 157.06 41473.39 88888.00 2023-07-24 07:24:05.000 205 22464.88 157.09 41473.46 47548.08 2023-07-24 07:24:06.000 205 22464.89 157.19 41473.52 88888.00 2023-07-24 07:24:07.000 205 22464.90 157.28 41473.54 88888.00 2023-07-24 07:24:08.000 205 22464.90 157.30 41473.53 88888.00 2023-07-24 07:24:09.000 205 22464.86 157.30 41473.49 88888.00 2023-07-24 07:24:10.000 205 22464.84 157.34 41473.44 47548.13 2023-07-24 07:24:11.000 205 22464.83 157.32 41473.37 88888.00 2023-07-24 07:24:12.000 205 22464.82 157.22 41473.32 88888.00 2023-07-24 07:24:13.000 205 22464.84 157.22 41473.36 88888.00 2023-07-24 07:24:14.000 205 22464.86 157.32 41473.44 88888.00 2023-07-24 07:24:15.000 205 22464.83 157.34 41473.47 47548.06 2023-07-24 07:24:16.000 205 22464.78 157.31 41473.51 88888.00 2023-07-24 07:24:17.000 205 22464.73 157.32 41473.50 88888.00 2023-07-24 07:24:18.000 205 22464.73 157.28 41473.41 88888.00 2023-07-24 07:24:19.000 205 22464.79 157.19 41473.33 88888.00 2023-07-24 07:24:20.000 205 22464.83 157.19 41473.30 47548.14 2023-07-24 07:24:21.000 205 22464.83 157.25 41473.33 88888.00 2023-07-24 07:24:22.000 205 22464.81 157.29 41473.41 88888.00 2023-07-24 07:24:23.000 205 22464.82 157.28 41473.49 88888.00 2023-07-24 07:24:24.000 205 22464.88 157.28 41473.47 88888.00 2023-07-24 07:24:25.000 205 22464.88 157.27 41473.36 47548.12 2023-07-24 07:24:26.000 205 22464.84 157.27 41473.33 88888.00 2023-07-24 07:24:27.000 205 22464.86 157.30 41473.38 88888.00 2023-07-24 07:24:28.000 205 22464.89 157.34 41473.39 88888.00 2023-07-24 07:24:29.000 205 22464.88 157.35 41473.43 88888.00 2023-07-24 07:24:30.000 205 22464.84 157.35 41473.50 47548.14 2023-07-24 07:24:31.000 205 22464.81 157.31 41473.54 88888.00 2023-07-24 07:24:32.000 205 22464.81 157.29 41473.57 88888.00 2023-07-24 07:24:33.000 205 22464.81 157.33 41473.60 88888.00 2023-07-24 07:24:34.000 205 22464.74 157.35 41473.59 88888.00 2023-07-24 07:24:35.000 205 22464.68 157.30 41473.53 47548.12 2023-07-24 07:24:36.000 205 22464.68 157.24 41473.47 88888.00 2023-07-24 07:24:37.000 205 22464.72 157.28 41473.47 88888.00 2023-07-24 07:24:38.000 205 22464.75 157.39 41473.47 88888.00 2023-07-24 07:24:39.000 205 22464.78 157.48 41473.44 88888.00 2023-07-24 07:24:40.000 205 22464.85 157.50 41473.44 47548.15 2023-07-24 07:24:41.000 205 22464.90 157.45 41473.49 88888.00 2023-07-24 07:24:42.000 205 22464.88 157.34 41473.51 88888.00 2023-07-24 07:24:43.000 205 22464.86 157.26 41473.48 88888.00 2023-07-24 07:24:44.000 205 22464.88 157.26 41473.41 88888.00 2023-07-24 07:24:45.000 205 22464.91 157.29 41473.39 47548.18 2023-07-24 07:24:46.000 205 22464.88 157.31 41473.47 88888.00 2023-07-24 07:24:47.000 205 22464.81 157.32 41473.54 88888.00 2023-07-24 07:24:48.000 205 22464.72 157.33 41473.49 88888.00 2023-07-24 07:24:49.000 205 22464.70 157.38 41473.40 88888.00 2023-07-24 07:24:50.000 205 22464.75 157.42 41473.37 47548.14 2023-07-24 07:24:51.000 205 22464.76 157.41 41473.36 88888.00 2023-07-24 07:24:52.000 205 22464.71 157.42 41473.38 88888.00 2023-07-24 07:24:53.000 205 22464.66 157.42 41473.38 88888.00 2023-07-24 07:24:54.000 205 22464.64 157.35 41473.31 88888.00 2023-07-24 07:24:55.000 205 22464.63 157.32 41473.26 47548.16 2023-07-24 07:24:56.000 205 22464.64 157.34 41473.30 88888.00 2023-07-24 07:24:57.000 205 22464.66 157.37 41473.41 88888.00 2023-07-24 07:24:58.000 205 22464.68 157.37 41473.52 88888.00 2023-07-24 07:24:59.000 205 22464.68 157.36 41473.56 88888.00 2023-07-24 07:25:00.000 205 22464.68 157.37 41473.56 47548.16 2023-07-24 07:25:01.000 205 22464.69 157.36 41473.57 88888.00 2023-07-24 07:25:02.000 205 22464.72 157.35 41473.56 88888.00 2023-07-24 07:25:03.000 205 22464.77 157.43 41473.61 88888.00 2023-07-24 07:25:04.000 205 22464.81 157.49 41473.62 88888.00 2023-07-24 07:25:05.000 205 22464.80 157.45 41473.57 47548.14 2023-07-24 07:25:06.000 205 22464.76 157.42 41473.52 88888.00 2023-07-24 07:25:07.000 205 22464.70 157.41 41473.48 88888.00 2023-07-24 07:25:08.000 205 22464.66 157.40 41473.43 88888.00 2023-07-24 07:25:09.000 205 22464.68 157.45 41473.49 88888.00 2023-07-24 07:25:10.000 205 22464.72 157.49 41473.61 47548.16 2023-07-24 07:25:11.000 205 22464.70 157.46 41473.66 88888.00 2023-07-24 07:25:12.000 205 22464.64 157.47 41473.64 88888.00 2023-07-24 07:25:13.000 205 22464.64 157.49 41473.59 88888.00 2023-07-24 07:25:14.000 205 22464.72 157.46 41473.51 88888.00 2023-07-24 07:25:15.000 205 22464.75 157.43 41473.50 47548.14 2023-07-24 07:25:16.000 205 22464.70 157.41 41473.53 88888.00 2023-07-24 07:25:17.000 205 22464.66 157.38 41473.50 88888.00 2023-07-24 07:25:18.000 205 22464.65 157.38 41473.41 88888.00 2023-07-24 07:25:19.000 205 22464.64 157.41 41473.41 88888.00 2023-07-24 07:25:20.000 205 22464.65 157.49 41473.48 47548.15 2023-07-24 07:25:21.000 205 22464.63 157.51 41473.53 88888.00 2023-07-24 07:25:22.000 205 22464.60 157.50 41473.54 88888.00 2023-07-24 07:25:23.000 205 22464.62 157.50 41473.57 88888.00 2023-07-24 07:25:24.000 205 22464.66 157.49 41473.56 88888.00 2023-07-24 07:25:25.000 205 22464.65 157.47 41473.53 47548.16 2023-07-24 07:25:26.000 205 22464.64 157.48 41473.54 88888.00 2023-07-24 07:25:27.000 205 22464.68 157.49 41473.55 88888.00 2023-07-24 07:25:28.000 205 22464.71 157.48 41473.54 88888.00 2023-07-24 07:25:29.000 205 22464.70 157.45 41473.54 88888.00 2023-07-24 07:25:30.000 205 22464.73 157.48 41473.57 47548.16 2023-07-24 07:25:31.000 205 22464.76 157.51 41473.60 88888.00 2023-07-24 07:25:32.000 205 22464.69 157.46 41473.59 88888.00 2023-07-24 07:25:33.000 205 22464.65 157.42 41473.59 88888.00 2023-07-24 07:25:34.000 205 22464.71 157.42 41473.54 88888.00 2023-07-24 07:25:35.000 205 22464.76 157.43 41473.53 47548.17 2023-07-24 07:25:36.000 205 22464.76 157.44 41473.60 88888.00 2023-07-24 07:25:37.000 205 22464.76 157.40 41473.62 88888.00 2023-07-24 07:25:38.000 205 22464.78 157.39 41473.63 88888.00 2023-07-24 07:25:39.000 205 22464.79 157.50 41473.71 88888.00 2023-07-24 07:25:40.000 205 22464.75 157.59 41473.73 47548.14 2023-07-24 07:25:41.000 205 22464.65 157.54 41473.62 88888.00 2023-07-24 07:25:42.000 205 22464.56 157.44 41473.52 88888.00 2023-07-24 07:25:43.000 205 22464.57 157.37 41473.52 88888.00 2023-07-24 07:25:44.000 205 22464.65 157.38 41473.61 88888.00 2023-07-24 07:25:45.000 205 22464.71 157.48 41473.69 47548.14 2023-07-24 07:25:46.000 205 22464.72 157.56 41473.70 88888.00 2023-07-24 07:25:47.000 205 22464.68 157.57 41473.65 88888.00 2023-07-24 07:25:48.000 205 22464.65 157.55 41473.57 88888.00 2023-07-24 07:25:49.000 205 22464.59 157.55 41473.45 88888.00 2023-07-24 07:25:50.000 205 22464.58 157.57 41473.38 47548.13 2023-07-24 07:25:51.000 205 22464.61 157.58 41473.41 88888.00 2023-07-24 07:25:52.000 205 22464.63 157.56 41473.45 88888.00 2023-07-24 07:25:53.000 205 22464.64 157.57 41473.45 88888.00 2023-07-24 07:25:54.000 205 22464.65 157.62 41473.44 88888.00 2023-07-24 07:25:55.000 205 22464.65 157.65 41473.52 47548.15 2023-07-24 07:25:56.000 205 22464.69 157.67 41473.66 88888.00 2023-07-24 07:25:57.000 205 22464.69 157.63 41473.64 88888.00 2023-07-24 07:25:58.000 205 22464.66 157.58 41473.53 88888.00 2023-07-24 07:25:59.000 205 22464.66 157.58 41473.48 88888.00 2023-07-24 07:26:00.000 205 22464.72 157.62 41473.50 47548.12 2023-07-24 07:26:01.000 205 22464.77 157.64 41473.53 88888.00 2023-07-24 07:26:02.000 205 22464.76 157.65 41473.52 88888.00 2023-07-24 07:26:03.000 205 22464.74 157.66 41473.47 88888.00 2023-07-24 07:26:04.000 205 22464.74 157.69 41473.50 88888.00 2023-07-24 07:26:05.000 205 22464.73 157.67 41473.55 47548.14 2023-07-24 07:26:06.000 205 22464.72 157.60 41473.54 88888.00 2023-07-24 07:26:07.000 205 22464.74 157.56 41473.50 88888.00 2023-07-24 07:26:08.000 205 22464.76 157.58 41473.51 88888.00 2023-07-24 07:26:09.000 205 22464.78 157.59 41473.62 88888.00 2023-07-24 07:26:10.000 205 22464.78 157.59 41473.73 47548.18 2023-07-24 07:26:11.000 205 22464.76 157.53 41473.75 88888.00 2023-07-24 07:26:12.000 205 22464.75 157.48 41473.71 88888.00 2023-07-24 07:26:13.000 205 22464.76 157.49 41473.68 88888.00 2023-07-24 07:26:14.000 205 22464.74 157.54 41473.65 88888.00 2023-07-24 07:26:15.000 205 22464.74 157.58 41473.62 47548.18 2023-07-24 07:26:16.000 205 22464.75 157.56 41473.56 88888.00 2023-07-24 07:26:17.000 205 22464.71 157.50 41473.50 88888.00 2023-07-24 07:26:18.000 205 22464.67 157.48 41473.53 88888.00 2023-07-24 07:26:19.000 205 22464.69 157.50 41473.56 88888.00 2023-07-24 07:26:20.000 205 22464.69 157.53 41473.59 47548.16 2023-07-24 07:26:21.000 205 22464.67 157.52 41473.63 88888.00 2023-07-24 07:26:22.000 205 22464.65 157.49 41473.57 88888.00 2023-07-24 07:26:23.000 205 22464.65 157.51 41473.48 88888.00 2023-07-24 07:26:24.000 205 22464.66 157.56 41473.49 88888.00 2023-07-24 07:26:25.000 205 22464.62 157.63 41473.53 47548.12 2023-07-24 07:26:26.000 205 22464.53 157.72 41473.54 88888.00 2023-07-24 07:26:27.000 205 22464.47 157.72 41473.57 88888.00 2023-07-24 07:26:28.000 205 22464.52 157.65 41473.64 88888.00 2023-07-24 07:26:29.000 205 22464.66 157.60 41473.68 88888.00 2023-07-24 07:26:30.000 205 22464.71 157.59 41473.60 47548.17 2023-07-24 07:26:31.000 205 22464.66 157.57 41473.54 88888.00 2023-07-24 07:26:32.000 205 22464.63 157.56 41473.61 88888.00 2023-07-24 07:26:33.000 205 22464.65 157.59 41473.64 88888.00 2023-07-24 07:26:34.000 205 22464.71 157.66 41473.59 88888.00 2023-07-24 07:26:35.000 205 22464.74 157.73 41473.56 47548.16 2023-07-24 07:26:36.000 205 22464.75 157.75 41473.61 88888.00 2023-07-24 07:26:37.000 205 22464.77 157.75 41473.71 88888.00 2023-07-24 07:26:38.000 205 22464.81 157.74 41473.81 88888.00 2023-07-24 07:26:39.000 205 22464.80 157.69 41473.75 88888.00 2023-07-24 07:26:40.000 205 22464.74 157.66 41473.61 47548.16 2023-07-24 07:26:41.000 205 22464.70 157.66 41473.52 88888.00 2023-07-24 07:26:42.000 205 22464.74 157.62 41473.56 88888.00 2023-07-24 07:26:43.000 205 22464.81 157.59 41473.65 88888.00 2023-07-24 07:26:44.000 205 22464.85 157.59 41473.72 88888.00 2023-07-24 07:26:45.000 205 22464.86 157.61 41473.80 47548.26 2023-07-24 07:26:46.000 205 22464.84 157.65 41473.86 88888.00 2023-07-24 07:26:47.000 205 22464.75 157.62 41473.80 88888.00 2023-07-24 07:26:48.000 205 22464.68 157.58 41473.72 88888.00 2023-07-24 07:26:49.000 205 22464.71 157.54 41473.70 88888.00 2023-07-24 07:26:50.000 205 22464.74 157.50 41473.75 47548.21 2023-07-24 07:26:51.000 205 22464.74 157.54 41473.83 88888.00 2023-07-24 07:26:52.000 205 22464.72 157.59 41473.87 88888.00 2023-07-24 07:26:53.000 205 22464.70 157.58 41473.91 88888.00 2023-07-24 07:26:54.000 205 22464.70 157.61 41473.98 88888.00 2023-07-24 07:26:55.000 205 22464.68 157.64 41473.95 47548.26 2023-07-24 07:26:56.000 205 22464.68 157.65 41473.85 88888.00 2023-07-24 07:26:57.000 205 22464.74 157.61 41473.78 88888.00 2023-07-24 07:26:58.000 205 22464.76 157.56 41473.74 88888.00 2023-07-24 07:26:59.000 205 22464.74 157.60 41473.74 88888.00 2023-07-24 07:27:00.000 205 22464.71 157.69 41473.78 47548.24 2023-07-24 07:27:01.000 205 22464.65 157.71 41473.80 88888.00 2023-07-24 07:27:02.000 205 22464.61 157.69 41473.79 88888.00 2023-07-24 07:27:03.000 205 22464.63 157.67 41473.76 88888.00 2023-07-24 07:27:04.000 205 22464.67 157.63 41473.70 88888.00 2023-07-24 07:27:05.000 205 22464.74 157.66 41473.73 47548.27 2023-07-24 07:27:06.000 205 22464.78 157.69 41473.78 88888.00 2023-07-24 07:27:07.000 205 22464.74 157.65 41473.75 88888.00 2023-07-24 07:27:08.000 205 22464.70 157.62 41473.68 88888.00 2023-07-24 07:27:09.000 205 22464.71 157.63 41473.64 88888.00 2023-07-24 07:27:10.000 205 22464.72 157.64 41473.64 47548.25 2023-07-24 07:27:11.000 205 22464.67 157.63 41473.62 88888.00 2023-07-24 07:27:12.000 205 22464.63 157.66 41473.59 88888.00 2023-07-24 07:27:13.000 205 22464.68 157.72 41473.60 88888.00 2023-07-24 07:27:14.000 205 22464.69 157.75 41473.57 88888.00 2023-07-24 07:27:15.000 205 22464.62 157.70 41473.55 47548.21 2023-07-24 07:27:16.000 205 22464.61 157.66 41473.67 88888.00 2023-07-24 07:27:17.000 205 22464.69 157.70 41473.82 88888.00 2023-07-24 07:27:18.000 205 22464.79 157.82 41473.89 88888.00 2023-07-24 07:27:19.000 205 22464.87 157.90 41473.93 88888.00 2023-07-24 07:27:20.000 205 22464.85 157.81 41473.85 47548.28 2023-07-24 07:27:21.000 205 22464.77 157.70 41473.76 88888.00 2023-07-24 07:27:22.000 205 22464.72 157.68 41473.73 88888.00 2023-07-24 07:27:23.000 205 22464.74 157.70 41473.76 88888.00 2023-07-24 07:27:24.000 205 22464.79 157.71 41473.82 88888.00 2023-07-24 07:27:25.000 205 22464.81 157.67 41473.89 47548.27 2023-07-24 07:27:26.000 205 22464.78 157.66 41473.89 88888.00 2023-07-24 07:27:27.000 205 22464.76 157.70 41473.87 88888.00 2023-07-24 07:27:28.000 205 22464.75 157.68 41473.83 88888.00 2023-07-24 07:27:29.000 205 22464.76 157.65 41473.76 88888.00 2023-07-24 07:27:30.000 205 22464.79 157.64 41473.73 47548.24 2023-07-24 07:27:31.000 205 22464.82 157.62 41473.75 88888.00 2023-07-24 07:27:32.000 205 22464.86 157.62 41473.77 88888.00 2023-07-24 07:27:33.000 205 22464.90 157.66 41473.82 88888.00 2023-07-24 07:27:34.000 205 22464.87 157.65 41473.82 88888.00 2023-07-24 07:27:35.000 205 22464.82 157.61 41473.77 47548.26 2023-07-24 07:27:36.000 205 22464.80 157.63 41473.76 88888.00 2023-07-24 07:27:37.000 205 22464.78 157.66 41473.79 88888.00 2023-07-24 07:27:38.000 205 22464.78 157.68 41473.82 88888.00 2023-07-24 07:27:39.000 205 22464.78 157.70 41473.75 88888.00 2023-07-24 07:27:40.000 205 22464.74 157.66 41473.62 47548.24 2023-07-24 07:27:41.000 205 22464.70 157.65 41473.59 88888.00 2023-07-24 07:27:42.000 205 22464.71 157.68 41473.66 88888.00 2023-07-24 07:27:43.000 205 22464.73 157.76 41473.70 88888.00 2023-07-24 07:27:44.000 205 22464.76 157.88 41473.74 88888.00 2023-07-24 07:27:45.000 205 22464.78 157.94 41473.76 47548.27 2023-07-24 07:27:46.000 205 22464.75 157.95 41473.71 88888.00 2023-07-24 07:27:47.000 205 22464.68 157.94 41473.62 88888.00 2023-07-24 07:27:48.000 205 22464.63 157.91 41473.51 88888.00 2023-07-24 07:27:49.000 205 22464.66 157.87 41473.46 88888.00 2023-07-24 07:27:50.000 205 22464.72 157.83 41473.53 47548.32 2023-07-24 07:27:51.000 205 22464.74 157.81 41473.65 88888.00 2023-07-24 07:27:52.000 205 22464.75 157.82 41473.69 88888.00 2023-07-24 07:27:53.000 205 22464.73 157.83 41473.60 88888.00 2023-07-24 07:27:54.000 205 22464.69 157.82 41473.50 88888.00 2023-07-24 07:27:55.000 205 22464.68 157.80 41473.51 47548.28 2023-07-24 07:27:56.000 205 22464.69 157.76 41473.58 88888.00 2023-07-24 07:27:57.000 205 22464.69 157.75 41473.63 88888.00 2023-07-24 07:27:58.000 205 22464.68 157.74 41473.58 88888.00 2023-07-24 07:27:59.000 205 22464.71 157.73 41473.54 88888.00 2023-07-24 07:28:00.000 205 22464.78 157.79 41473.64 47548.30 2023-07-24 07:28:01.000 205 22464.82 157.82 41473.74 88888.00 2023-07-24 07:28:02.000 205 22464.80 157.79 41473.71 88888.00 2023-07-24 07:28:03.000 205 22464.78 157.78 41473.64 88888.00 2023-07-24 07:28:04.000 205 22464.75 157.74 41473.57 88888.00 2023-07-24 07:28:05.000 205 22464.72 157.68 41473.54 47548.28 2023-07-24 07:28:06.000 205 22464.74 157.70 41473.61 88888.00 2023-07-24 07:28:07.000 205 22464.76 157.78 41473.70 88888.00 2023-07-24 07:28:08.000 205 22464.74 157.82 41473.73 88888.00 2023-07-24 07:28:09.000 205 22464.76 157.86 41473.71 88888.00 2023-07-24 07:28:10.000 205 22464.76 157.84 41473.67 47548.29 2023-07-24 07:28:11.000 205 22464.70 157.78 41473.68 88888.00 2023-07-24 07:28:12.000 205 22464.63 157.75 41473.68 88888.00 2023-07-24 07:28:13.000 205 22464.63 157.73 41473.69 88888.00 2023-07-24 07:28:14.000 205 22464.69 157.77 41473.77 88888.00 2023-07-24 07:28:15.000 205 22464.74 157.80 41473.82 47548.28 2023-07-24 07:28:16.000 205 22464.76 157.78 41473.75 88888.00 2023-07-24 07:28:17.000 205 22464.80 157.80 41473.74 88888.00 2023-07-24 07:28:18.000 205 22464.84 157.92 41473.80 88888.00 2023-07-24 07:28:19.000 205 22464.85 158.03 41473.81 88888.00 2023-07-24 07:28:20.000 205 22464.82 158.03 41473.77 47548.29 2023-07-24 07:28:21.000 205 22464.78 157.95 41473.76 88888.00 2023-07-24 07:28:22.000 205 22464.73 157.87 41473.77 88888.00 2023-07-24 07:28:23.000 205 22464.71 157.81 41473.73 88888.00 2023-07-24 07:28:24.000 205 22464.74 157.78 41473.69 88888.00 2023-07-24 07:28:25.000 205 22464.79 157.81 41473.75 47548.33 2023-07-24 07:28:26.000 205 22464.81 157.88 41473.84 88888.00 2023-07-24 07:28:27.000 205 22464.82 157.91 41473.81 88888.00 2023-07-24 07:28:28.000 205 22464.85 157.89 41473.72 88888.00 2023-07-24 07:28:29.000 205 22464.86 157.85 41473.71 88888.00 2023-07-24 07:28:30.000 205 22464.85 157.76 41473.78 47548.28 2023-07-24 07:28:31.000 205 22464.89 157.69 41473.87 88888.00 2023-07-24 07:28:32.000 205 22464.93 157.72 41473.91 88888.00 2023-07-24 07:28:33.000 205 22464.95 157.80 41473.86 88888.00 2023-07-24 07:28:34.000 205 22464.96 157.85 41473.83 88888.00 2023-07-24 07:28:35.000 205 22464.94 157.82 41473.79 47548.35 2023-07-24 07:28:36.000 205 22464.91 157.81 41473.78 88888.00 2023-07-24 07:28:37.000 205 22464.91 157.82 41473.82 88888.00 2023-07-24 07:28:38.000 205 22464.95 157.78 41473.84 88888.00 2023-07-24 07:28:39.000 205 22464.99 157.78 41473.88 88888.00 2023-07-24 07:28:40.000 205 22464.98 157.80 41473.89 47548.34 2023-07-24 07:28:41.000 205 22464.92 157.78 41473.84 88888.00 2023-07-24 07:28:42.000 205 22464.90 157.78 41473.83 88888.00 2023-07-24 07:28:43.000 205 22464.92 157.81 41473.87 88888.00 2023-07-24 07:28:44.000 205 22464.90 157.86 41473.83 88888.00 2023-07-24 07:28:45.000 205 22464.88 157.90 41473.75 47548.28 2023-07-24 07:28:46.000 205 22464.87 157.87 41473.73 88888.00 2023-07-24 07:28:47.000 205 22464.89 157.82 41473.73 88888.00 2023-07-24 07:28:48.000 205 22464.88 157.81 41473.68 88888.00 2023-07-24 07:28:49.000 205 22464.87 157.80 41473.69 88888.00 2023-07-24 07:28:50.000 205 22464.90 157.82 41473.78 47548.33 2023-07-24 07:28:51.000 205 22464.93 157.86 41473.82 88888.00 2023-07-24 07:28:52.000 205 22464.93 157.89 41473.83 88888.00 2023-07-24 07:28:53.000 205 22464.91 157.91 41473.84 88888.00 2023-07-24 07:28:54.000 205 22464.85 157.87 41473.79 88888.00 2023-07-24 07:28:55.000 205 22464.80 157.82 41473.74 47548.29 2023-07-24 07:28:56.000 205 22464.79 157.82 41473.75 88888.00 2023-07-24 07:28:57.000 205 22464.79 157.82 41473.73 88888.00 2023-07-24 07:28:58.000 205 22464.81 157.85 41473.73 88888.00 2023-07-24 07:28:59.000 205 22464.86 157.91 41473.79 88888.00 2023-07-24 07:29:00.000 205 22464.87 157.89 41473.81 47548.33 2023-07-24 07:29:01.000 205 22464.81 157.84 41473.79 88888.00 2023-07-24 07:29:02.000 205 22464.76 157.82 41473.75 88888.00 2023-07-24 07:29:03.000 205 22464.78 157.80 41473.72 88888.00 2023-07-24 07:29:04.000 205 22464.81 157.77 41473.73 88888.00 2023-07-24 07:29:05.000 205 22464.80 157.71 41473.71 47548.34 2023-07-24 07:29:06.000 205 22464.79 157.66 41473.65 88888.00 2023-07-24 07:29:07.000 205 22464.77 157.70 41473.63 88888.00 2023-07-24 07:29:08.000 205 22464.72 157.78 41473.64 88888.00 2023-07-24 07:29:09.000 205 22464.71 157.84 41473.70 88888.00 2023-07-24 07:29:10.000 205 22464.75 157.86 41473.76 47548.32 2023-07-24 07:29:11.000 205 22464.77 157.82 41473.75 88888.00 2023-07-24 07:29:12.000 205 22464.76 157.75 41473.71 88888.00 2023-07-24 07:29:13.000 205 22464.75 157.72 41473.69 88888.00 2023-07-24 07:29:14.000 205 22464.75 157.73 41473.72 88888.00 2023-07-24 07:29:15.000 205 22464.77 157.78 41473.83 47548.35 2023-07-24 07:29:16.000 205 22464.82 157.83 41473.91 88888.00 2023-07-24 07:29:17.000 205 22464.84 157.84 41473.88 88888.00 2023-07-24 07:29:18.000 205 22464.85 157.84 41473.86 88888.00 2023-07-24 07:29:19.000 205 22464.85 157.81 41473.84 88888.00 2023-07-24 07:29:20.000 205 22464.81 157.74 41473.78 47548.31 2023-07-24 07:29:21.000 205 22464.76 157.74 41473.76 88888.00 2023-07-24 07:29:22.000 205 22464.76 157.79 41473.82 88888.00 2023-07-24 07:29:23.000 205 22464.83 157.86 41473.91 88888.00 2023-07-24 07:29:24.000 205 22464.94 157.92 41474.00 88888.00 2023-07-24 07:29:25.000 205 22465.00 157.94 41474.04 47548.35 2023-07-24 07:29:26.000 205 22464.99 157.92 41474.04 88888.00 2023-07-24 07:29:27.000 205 22464.94 157.91 41474.02 88888.00 2023-07-24 07:29:28.000 205 22464.90 157.88 41474.02 88888.00 2023-07-24 07:29:29.000 205 22464.90 157.83 41474.00 88888.00 2023-07-24 07:29:30.000 205 22464.91 157.80 41473.90 47548.34 2023-07-24 07:29:31.000 205 22464.96 157.80 41473.81 88888.00 2023-07-24 07:29:32.000 205 22465.03 157.84 41473.82 88888.00 2023-07-24 07:29:33.000 205 22465.06 157.86 41473.87 88888.00 2023-07-24 07:29:34.000 205 22465.01 157.81 41473.90 88888.00 2023-07-24 07:29:35.000 205 22464.94 157.76 41473.89 47548.38 2023-07-24 07:29:36.000 205 22464.89 157.76 41473.83 88888.00 2023-07-24 07:29:37.000 205 22464.87 157.80 41473.80 88888.00 2023-07-24 07:29:38.000 205 22464.87 157.78 41473.81 88888.00 2023-07-24 07:29:39.000 205 22464.92 157.72 41473.82 88888.00 2023-07-24 07:29:40.000 205 22464.97 157.74 41473.82 47548.38 2023-07-24 07:29:41.000 205 22464.93 157.81 41473.81 88888.00 2023-07-24 07:29:42.000 205 22464.86 157.84 41473.82 88888.00 2023-07-24 07:29:43.000 205 22464.84 157.81 41473.89 88888.00 2023-07-24 07:29:44.000 205 22464.84 157.79 41473.94 88888.00 2023-07-24 07:29:45.000 205 22464.84 157.81 41473.93 47548.39 2023-07-24 07:29:46.000 205 22464.84 157.80 41473.93 88888.00 2023-07-24 07:29:47.000 205 22464.83 157.81 41473.94 88888.00 2023-07-24 07:29:48.000 205 22464.86 157.91 41474.00 88888.00 2023-07-24 07:29:49.000 205 22464.90 158.00 41474.07 88888.00 2023-07-24 07:29:50.000 205 22464.90 157.95 41474.04 47548.40 2023-07-24 07:29:51.000 205 22464.89 157.86 41473.97 88888.00 2023-07-24 07:29:52.000 205 22464.88 157.82 41473.90 88888.00 2023-07-24 07:29:53.000 205 22464.87 157.77 41473.86 88888.00 2023-07-24 07:29:54.000 205 22464.90 157.74 41473.86 88888.00 2023-07-24 07:29:55.000 205 22464.92 157.78 41473.89 47548.40 2023-07-24 07:29:56.000 205 22464.94 157.87 41473.96 88888.00 2023-07-24 07:29:57.000 205 22464.97 157.94 41474.04 88888.00 2023-07-24 07:29:58.000 205 22464.97 157.94 41474.05 88888.00 2023-07-24 07:29:59.000 205 22464.95 157.93 41473.99 88888.00 2023-07-24 07:30:00.000 205 22464.95 157.94 41473.88 47548.44 2023-07-24 07:30:01.000 205 22464.93 157.95 41473.78 88888.00 2023-07-24 07:30:02.000 205 22464.87 157.95 41473.79 88888.00 2023-07-24 07:30:03.000 205 22464.89 157.96 41473.86 88888.00 2023-07-24 07:30:04.000 205 22465.01 157.95 41473.92 88888.00 2023-07-24 07:30:05.000 205 22465.09 157.91 41473.96 47548.41 2023-07-24 07:30:06.000 205 22464.99 157.83 41473.93 88888.00 2023-07-24 07:30:07.000 205 22464.88 157.79 41473.89 88888.00 2023-07-24 07:30:08.000 205 22464.94 157.86 41473.94 88888.00 2023-07-24 07:30:09.000 205 22465.00 157.90 41473.95 88888.00 2023-07-24 07:30:10.000 205 22464.97 157.89 41473.92 47548.49 2023-07-24 07:30:11.000 205 22464.91 157.90 41473.89 88888.00 2023-07-24 07:30:12.000 205 22464.89 157.93 41473.89 88888.00 2023-07-24 07:30:13.000 205 22464.90 157.97 41473.97 88888.00 2023-07-24 07:30:14.000 205 22464.94 158.01 41474.06 88888.00 2023-07-24 07:30:15.000 205 22465.01 158.01 41474.07 47548.40 2023-07-24 07:30:16.000 205 22465.01 157.96 41474.03 88888.00 2023-07-24 07:30:17.000 205 22464.94 157.93 41473.98 88888.00 2023-07-24 07:30:18.000 205 22464.87 157.96 41473.96 88888.00 2023-07-24 07:30:19.000 205 22464.86 157.94 41473.98 88888.00 2023-07-24 07:30:20.000 205 22464.86 157.87 41473.95 47548.40 2023-07-24 07:30:21.000 205 22464.88 157.88 41473.95 88888.00 2023-07-24 07:30:22.000 205 22464.91 157.93 41474.03 88888.00 2023-07-24 07:30:23.000 205 22464.88 157.91 41474.06 88888.00 2023-07-24 07:30:24.000 205 22464.85 157.86 41474.00 88888.00 2023-07-24 07:30:25.000 205 22464.85 157.87 41473.95 47548.39 2023-07-24 07:30:26.000 205 22464.84 157.85 41473.91 88888.00 2023-07-24 07:30:27.000 205 22464.86 157.81 41473.91 88888.00 2023-07-24 07:30:28.000 205 22464.91 157.82 41473.98 88888.00 2023-07-24 07:30:29.000 205 22464.91 157.87 41474.02 88888.00 2023-07-24 07:30:30.000 205 22464.87 157.90 41474.01 47548.41 2023-07-24 07:30:31.000 205 22464.87 157.91 41474.05 88888.00 2023-07-24 07:30:32.000 205 22464.86 157.89 41474.11 88888.00 2023-07-24 07:30:33.000 205 22464.81 157.86 41474.11 88888.00 2023-07-24 07:30:34.000 205 22464.78 157.83 41474.06 88888.00 2023-07-24 07:30:35.000 205 22464.79 157.81 41474.06 47548.41 2023-07-24 07:30:36.000 205 22464.82 157.81 41474.04 88888.00 2023-07-24 07:30:37.000 205 22464.85 157.84 41474.03 88888.00 2023-07-24 07:30:38.000 205 22464.89 157.90 41474.05 88888.00 2023-07-24 07:30:39.000 205 22464.93 157.92 41474.07 88888.00 2023-07-24 07:30:40.000 205 22464.97 157.84 41474.13 47548.43 2023-07-24 07:30:41.000 205 22464.97 157.76 41474.20 88888.00 2023-07-24 07:30:42.000 205 22464.92 157.75 41474.18 88888.00 2023-07-24 07:30:43.000 205 22464.85 157.73 41474.05 88888.00 2023-07-24 07:30:44.000 205 22464.82 157.72 41473.97 88888.00 2023-07-24 07:30:45.000 205 22464.85 157.76 41474.03 47548.41 2023-07-24 07:30:46.000 205 22464.86 157.82 41474.15 88888.00 2023-07-24 07:30:47.000 205 22464.83 157.85 41474.19 88888.00 2023-07-24 07:30:48.000 205 22464.83 157.90 41474.13 88888.00 2023-07-24 07:30:49.000 205 22464.90 157.91 41474.06 88888.00 2023-07-24 07:30:50.000 205 22464.93 157.82 41474.03 47548.42 2023-07-24 07:30:51.000 205 22464.90 157.71 41474.03 88888.00 2023-07-24 07:30:52.000 205 22464.90 157.67 41474.04 88888.00 2023-07-24 07:30:53.000 205 22464.94 157.70 41474.03 88888.00 2023-07-24 07:30:54.000 205 22464.97 157.76 41474.07 88888.00 2023-07-24 07:30:55.000 205 22464.97 157.81 41474.17 47548.41 2023-07-24 07:30:56.000 205 22464.90 157.81 41474.12 88888.00 2023-07-24 07:30:57.000 205 22464.86 157.82 41474.02 88888.00 2023-07-24 07:30:58.000 205 22464.85 157.84 41474.00 88888.00 2023-07-24 07:30:59.000 205 22464.82 157.80 41474.00 88888.00 2023-07-24 07:31:00.000 205 22464.80 157.75 41473.98 47548.42 2023-07-24 07:31:01.000 205 22464.83 157.71 41473.97 88888.00 2023-07-24 07:31:02.000 205 22464.90 157.71 41474.00 88888.00 2023-07-24 07:31:03.000 205 22464.93 157.75 41474.04 88888.00 2023-07-24 07:31:04.000 205 22464.89 157.78 41474.06 88888.00 2023-07-24 07:31:05.000 205 22464.86 157.80 41474.06 47548.39 2023-07-24 07:31:06.000 205 22464.88 157.80 41474.07 88888.00 2023-07-24 07:31:07.000 205 22464.89 157.74 41474.07 88888.00 2023-07-24 07:31:08.000 205 22464.88 157.70 41474.08 88888.00 2023-07-24 07:31:09.000 205 22464.86 157.72 41474.06 88888.00 2023-07-24 07:31:10.000 205 22464.90 157.71 41474.05 47548.40 2023-07-24 07:31:11.000 205 22464.96 157.73 41474.07 88888.00 2023-07-24 07:31:12.000 205 22464.97 157.78 41474.05 88888.00 2023-07-24 07:31:13.000 205 22464.95 157.80 41474.02 88888.00 2023-07-24 07:31:14.000 205 22464.97 157.80 41474.05 88888.00 2023-07-24 07:31:15.000 205 22465.00 157.82 41474.10 47548.34 2023-07-24 07:31:16.000 205 22464.97 157.81 41474.06 88888.00 2023-07-24 07:31:17.000 205 22464.90 157.76 41473.94 88888.00 2023-07-24 07:31:18.000 205 22464.89 157.75 41473.88 88888.00 2023-07-24 07:31:19.000 205 22464.93 157.82 41473.93 88888.00 2023-07-24 07:31:20.000 205 22464.96 157.90 41473.98 47548.39 2023-07-24 07:31:21.000 205 22464.94 157.90 41474.02 88888.00 2023-07-24 07:31:22.000 205 22464.97 157.88 41474.13 88888.00 2023-07-24 07:31:23.000 205 22465.01 157.91 41474.17 88888.00 2023-07-24 07:31:24.000 205 22465.02 157.94 41474.09 88888.00 2023-07-24 07:31:25.000 205 22465.00 157.96 41474.02 47548.42 2023-07-24 07:31:26.000 205 22464.98 157.97 41474.01 88888.00 2023-07-24 07:31:27.000 205 22464.98 157.97 41474.02 88888.00 2023-07-24 07:31:28.000 205 22464.97 157.95 41474.09 88888.00 2023-07-24 07:31:29.000 205 22464.94 157.90 41474.13 88888.00 2023-07-24 07:31:30.000 205 22464.95 157.89 41474.11 47548.36 2023-07-24 07:31:31.000 205 22465.02 157.97 41474.09 88888.00 2023-07-24 07:31:32.000 205 22465.04 158.00 41474.09 88888.00 2023-07-24 07:31:33.000 205 22464.97 157.95 41474.07 88888.00 2023-07-24 07:31:34.000 205 22464.92 157.91 41474.00 88888.00 2023-07-24 07:31:35.000 205 22464.94 157.89 41473.98 47548.39 2023-07-24 07:31:36.000 205 22464.95 157.94 41474.06 88888.00 2023-07-24 07:31:37.000 205 22464.95 158.01 41474.16 88888.00 2023-07-24 07:31:38.000 205 22464.97 158.05 41474.18 88888.00 2023-07-24 07:31:39.000 205 22465.00 158.04 41474.11 88888.00 2023-07-24 07:31:40.000 205 22464.98 158.00 41474.01 47548.41 2023-07-24 07:31:41.000 205 22464.89 157.95 41473.98 88888.00 2023-07-24 07:31:42.000 205 22464.80 157.95 41474.02 88888.00 2023-07-24 07:31:43.000 205 22464.78 157.95 41474.03 88888.00 2023-07-24 07:31:44.000 205 22464.80 157.96 41474.03 88888.00 2023-07-24 07:31:45.000 205 22464.77 157.98 41474.05 47548.40 2023-07-24 07:31:46.000 205 22464.73 157.96 41474.06 88888.00 2023-07-24 07:31:47.000 205 22464.79 157.93 41474.03 88888.00 2023-07-24 07:31:48.000 205 22464.90 157.95 41474.00 88888.00 2023-07-24 07:31:49.000 205 22464.92 157.95 41473.99 88888.00 2023-07-24 07:31:50.000 205 22464.88 157.93 41473.96 47548.41 2023-07-24 07:31:51.000 205 22464.90 157.95 41473.89 88888.00 2023-07-24 07:31:52.000 205 22464.94 157.99 41473.85 88888.00 2023-07-24 07:31:53.000 205 22464.97 158.02 41473.87 88888.00 2023-07-24 07:31:54.000 205 22465.00 158.08 41473.93 88888.00 2023-07-24 07:31:55.000 205 22465.01 158.11 41473.96 47548.35 2023-07-24 07:31:56.000 205 22464.96 158.10 41473.98 88888.00 2023-07-24 07:31:57.000 205 22464.87 158.05 41473.93 88888.00 2023-07-24 07:31:58.000 205 22464.79 158.00 41473.81 88888.00 2023-07-24 07:31:59.000 205 22464.80 157.96 41473.74 88888.00 2023-07-24 07:32:00.000 205 22464.89 157.96 41473.81 47548.40 2023-07-24 07:32:01.000 205 22464.95 158.01 41473.86 88888.00 2023-07-24 07:32:02.000 205 22464.98 158.08 41473.88 88888.00 2023-07-24 07:32:03.000 205 22465.03 158.11 41473.96 88888.00 2023-07-24 07:32:04.000 205 22465.06 158.11 41474.03 88888.00 2023-07-24 07:32:05.000 205 22465.00 158.08 41474.02 47548.39 2023-07-24 07:32:06.000 205 22464.91 158.04 41473.91 88888.00 2023-07-24 07:32:07.000 205 22464.90 158.03 41473.86 88888.00 2023-07-24 07:32:08.000 205 22464.96 158.09 41473.93 88888.00 2023-07-24 07:32:09.000 205 22465.01 158.16 41474.04 88888.00 2023-07-24 07:32:10.000 205 22465.02 158.16 41474.09 47548.44 2023-07-24 07:32:11.000 205 22464.99 158.15 41474.11 88888.00 2023-07-24 07:32:12.000 205 22464.97 158.21 41474.09 88888.00 2023-07-24 07:32:13.000 205 22464.97 158.25 41474.04 88888.00 2023-07-24 07:32:14.000 205 22464.90 158.18 41474.01 88888.00 2023-07-24 07:32:15.000 205 22464.83 158.07 41474.02 47548.46 2023-07-24 07:32:16.000 205 22464.80 158.02 41474.01 88888.00 2023-07-24 07:32:17.000 205 22464.81 158.04 41474.01 88888.00 2023-07-24 07:32:18.000 205 22464.85 158.11 41474.05 88888.00 2023-07-24 07:32:19.000 205 22464.90 158.17 41474.11 88888.00 2023-07-24 07:32:20.000 205 22464.90 158.16 41474.14 47548.43 2023-07-24 07:32:21.000 205 22464.90 158.13 41474.11 88888.00 2023-07-24 07:32:22.000 205 22464.88 158.12 41474.03 88888.00 2023-07-24 07:32:23.000 205 22464.84 158.10 41473.96 88888.00 2023-07-24 07:32:24.000 205 22464.84 158.08 41473.94 88888.00 2023-07-24 07:32:25.000 205 22464.85 158.09 41473.96 47548.44 2023-07-24 07:32:26.000 205 22464.81 158.14 41474.00 88888.00 2023-07-24 07:32:27.000 205 22464.78 158.22 41474.03 88888.00 2023-07-24 07:32:28.000 205 22464.83 158.27 41474.09 88888.00 2023-07-24 07:32:29.000 205 22464.89 158.26 41474.16 88888.00 2023-07-24 07:32:30.000 205 22464.90 158.19 41474.20 47548.41 2023-07-24 07:32:31.000 205 22464.84 158.08 41474.14 88888.00 2023-07-24 07:32:32.000 205 22464.75 157.99 41473.97 88888.00 2023-07-24 07:32:33.000 205 22464.69 158.02 41473.84 88888.00 2023-07-24 07:32:34.000 205 22464.75 158.16 41473.89 88888.00 2023-07-24 07:32:35.000 205 22464.81 158.28 41474.02 47548.41 2023-07-24 07:32:36.000 205 22464.78 158.27 41474.10 88888.00 2023-07-24 07:32:37.000 205 22464.79 158.23 41474.10 88888.00 2023-07-24 07:32:38.000 205 22464.87 158.22 41474.00 88888.00 2023-07-24 07:32:39.000 205 22464.89 158.18 41473.88 88888.00 2023-07-24 07:32:40.000 205 22464.82 158.11 41473.85 47548.38 2023-07-24 07:32:41.000 205 22464.73 158.07 41473.86 88888.00 2023-07-24 07:32:42.000 205 22464.69 158.10 41473.89 88888.00 2023-07-24 07:32:43.000 205 22464.73 158.17 41473.95 88888.00 2023-07-24 07:32:44.000 205 22464.79 158.23 41473.98 88888.00 2023-07-24 07:32:45.000 205 22464.82 158.24 41473.98 47548.39 2023-07-24 07:32:46.000 205 22464.83 158.23 41474.04 88888.00 2023-07-24 07:32:47.000 205 22464.81 158.22 41474.02 88888.00 2023-07-24 07:32:48.000 205 22464.75 158.16 41473.90 88888.00 2023-07-24 07:32:49.000 205 22464.75 158.15 41473.86 88888.00 2023-07-24 07:32:50.000 205 22464.81 158.21 41473.92 47548.45 2023-07-24 07:32:51.000 205 22464.87 158.24 41474.00 88888.00 2023-07-24 07:32:52.000 205 22464.89 158.24 41474.07 88888.00 2023-07-24 07:32:53.000 205 22464.88 158.29 41474.16 88888.00 2023-07-24 07:32:54.000 205 22464.86 158.35 41474.18 88888.00 2023-07-24 07:32:55.000 205 22464.85 158.35 41474.06 47548.45 2023-07-24 07:32:56.000 205 22464.84 158.31 41473.94 88888.00 2023-07-24 07:32:57.000 205 22464.79 158.27 41473.91 88888.00 2023-07-24 07:32:58.000 205 22464.77 158.26 41473.93 88888.00 2023-07-24 07:32:59.000 205 22464.81 158.28 41473.95 88888.00 2023-07-24 07:33:00.000 205 22464.82 158.34 41473.96 47548.46 2023-07-24 07:33:01.000 205 22464.81 158.36 41473.94 88888.00 2023-07-24 07:33:02.000 205 22464.81 158.32 41473.94 88888.00 2023-07-24 07:33:03.000 205 22464.81 158.28 41473.94 88888.00 2023-07-24 07:33:04.000 205 22464.77 158.25 41473.89 88888.00 2023-07-24 07:33:05.000 205 22464.73 158.24 41473.82 47548.45 2023-07-24 07:33:06.000 205 22464.74 158.23 41473.81 88888.00 2023-07-24 07:33:07.000 205 22464.76 158.22 41473.85 88888.00 2023-07-24 07:33:08.000 205 22464.77 158.25 41473.86 88888.00 2023-07-24 07:33:09.000 205 22464.77 158.29 41473.86 88888.00 2023-07-24 07:33:10.000 205 22464.82 158.30 41473.95 47548.43 2023-07-24 07:33:11.000 205 22464.87 158.31 41474.12 88888.00 2023-07-24 07:33:12.000 205 22464.88 158.34 41474.17 88888.00 2023-07-24 07:33:13.000 205 22464.88 158.35 41474.11 88888.00 2023-07-24 07:33:14.000 205 22464.87 158.33 41474.06 88888.00 2023-07-24 07:33:15.000 205 22464.82 158.26 41474.03 47548.46 2023-07-24 07:33:16.000 205 22464.78 158.20 41474.02 88888.00 2023-07-24 07:33:17.000 205 22464.81 158.22 41474.09 88888.00 2023-07-24 07:33:18.000 205 22464.86 158.28 41474.18 88888.00 2023-07-24 07:33:19.000 205 22464.87 158.34 41474.18 88888.00 2023-07-24 07:33:20.000 205 22464.85 158.34 41474.11 47548.42 2023-07-24 07:33:21.000 205 22464.80 158.29 41474.00 88888.00 2023-07-24 07:33:22.000 205 22464.74 158.21 41473.89 88888.00 2023-07-24 07:33:23.000 205 22464.76 158.22 41473.89 88888.00 2023-07-24 07:33:24.000 205 22464.84 158.28 41474.02 88888.00 2023-07-24 07:33:25.000 205 22464.88 158.33 41474.11 47548.44 2023-07-24 07:33:26.000 205 22464.88 158.34 41474.07 88888.00 2023-07-24 07:33:27.000 205 22464.86 158.32 41473.99 88888.00 2023-07-24 07:33:28.000 205 22464.82 158.26 41473.96 88888.00 2023-07-24 07:33:29.000 205 22464.76 158.21 41473.94 88888.00 2023-07-24 07:33:30.000 205 22464.72 158.24 41473.91 47548.45 2023-07-24 07:33:31.000 205 22464.72 158.32 41473.92 88888.00 2023-07-24 07:33:32.000 205 22464.72 158.37 41473.94 88888.00 2023-07-24 07:33:33.000 205 22464.72 158.40 41473.93 88888.00 2023-07-24 07:33:34.000 205 22464.72 158.39 41473.93 88888.00 2023-07-24 07:33:35.000 205 22464.69 158.28 41473.93 47548.47 2023-07-24 07:33:36.000 205 22464.69 158.19 41473.86 88888.00 2023-07-24 07:33:37.000 205 22464.75 158.24 41473.82 88888.00 2023-07-24 07:33:38.000 205 22464.81 158.33 41473.83 88888.00 2023-07-24 07:33:39.000 205 22464.82 158.37 41473.83 88888.00 2023-07-24 07:33:40.000 205 22464.81 158.35 41473.82 47548.47 2023-07-24 07:33:41.000 205 22464.81 158.35 41473.88 88888.00 2023-07-24 07:33:42.000 205 22464.84 158.37 41473.90 88888.00 2023-07-24 07:33:43.000 205 22464.85 158.37 41473.85 88888.00 2023-07-24 07:33:44.000 205 22464.85 158.35 41473.83 88888.00 2023-07-24 07:33:45.000 205 22464.84 158.32 41473.85 47548.48 2023-07-24 07:33:46.000 205 22464.83 158.31 41473.83 88888.00 2023-07-24 07:33:47.000 205 22464.83 158.31 41473.79 88888.00 2023-07-24 07:33:48.000 205 22464.83 158.32 41473.70 88888.00 2023-07-24 07:33:49.000 205 22464.85 158.36 41473.66 88888.00 2023-07-24 07:33:50.000 205 22464.87 158.45 41473.77 47548.46 2023-07-24 07:33:51.000 205 22464.86 158.49 41473.90 88888.00 2023-07-24 07:33:52.000 205 22464.84 158.46 41473.90 88888.00 2023-07-24 07:33:53.000 205 22464.82 158.37 41473.79 88888.00 2023-07-24 07:33:54.000 205 22464.81 158.29 41473.77 88888.00 2023-07-24 07:33:55.000 205 22464.81 158.26 41473.88 47548.50 2023-07-24 07:33:56.000 205 22464.83 158.23 41473.96 88888.00 2023-07-24 07:33:57.000 205 22464.84 158.22 41473.93 88888.00 2023-07-24 07:33:58.000 205 22464.82 158.23 41473.89 88888.00 2023-07-24 07:33:59.000 205 22464.84 158.26 41473.94 88888.00 2023-07-24 07:34:00.000 205 22464.89 158.28 41473.94 47548.51 2023-07-24 07:34:01.000 205 22464.89 158.29 41473.89 88888.00 2023-07-24 07:34:02.000 205 22464.85 158.28 41473.85 88888.00 2023-07-24 07:34:03.000 205 22464.84 158.25 41473.79 88888.00 2023-07-24 07:34:04.000 205 22464.86 158.23 41473.79 88888.00 2023-07-24 07:34:05.000 205 22464.88 158.26 41473.89 47548.50 2023-07-24 07:34:06.000 205 22464.88 158.31 41473.99 88888.00 2023-07-24 07:34:07.000 205 22464.87 158.33 41474.04 88888.00 2023-07-24 07:34:08.000 205 22464.86 158.33 41474.05 88888.00 2023-07-24 07:34:09.000 205 22464.88 158.32 41474.07 88888.00 2023-07-24 07:34:10.000 205 22464.91 158.27 41474.09 47548.50 2023-07-24 07:34:11.000 205 22464.91 158.22 41474.03 88888.00 2023-07-24 07:34:12.000 205 22464.89 158.23 41473.97 88888.00 2023-07-24 07:34:13.000 205 22464.89 158.30 41473.93 88888.00 2023-07-24 07:34:14.000 205 22464.87 158.38 41473.89 88888.00 2023-07-24 07:34:15.000 205 22464.80 158.43 41473.89 47548.50 2023-07-24 07:34:16.000 205 22464.71 158.45 41473.94 88888.00 2023-07-24 07:34:17.000 205 22464.72 158.45 41474.05 88888.00 2023-07-24 07:34:18.000 205 22464.81 158.47 41474.07 88888.00 2023-07-24 07:34:19.000 205 22464.87 158.51 41473.91 88888.00 2023-07-24 07:34:20.000 205 22464.86 158.53 41473.79 47548.56 2023-07-24 07:34:21.000 205 22464.85 158.54 41473.91 88888.00 2023-07-24 07:34:22.000 205 22464.88 158.55 41474.12 88888.00 2023-07-24 07:34:23.000 205 22464.94 158.54 41474.20 88888.00 2023-07-24 07:34:24.000 205 22464.94 158.49 41474.17 88888.00 2023-07-24 07:34:25.000 205 22464.85 158.41 41474.03 47548.54 2023-07-24 07:34:26.000 205 22464.76 158.37 41473.86 88888.00 2023-07-24 07:34:27.000 205 22464.74 158.37 41473.82 88888.00 2023-07-24 07:34:28.000 205 22464.80 158.38 41473.91 88888.00 2023-07-24 07:34:29.000 205 22464.83 158.38 41473.96 88888.00 2023-07-24 07:34:30.000 205 22464.81 158.35 41473.94 47548.48 2023-07-24 07:34:31.000 205 22464.80 158.31 41473.99 88888.00 2023-07-24 07:34:32.000 205 22464.82 158.30 41474.03 88888.00 2023-07-24 07:34:33.000 205 22464.85 158.29 41474.00 88888.00 2023-07-24 07:34:34.000 205 22464.90 158.29 41474.04 88888.00 2023-07-24 07:34:35.000 205 22464.92 158.28 41474.09 47548.54 2023-07-24 07:34:36.000 205 22464.90 158.23 41474.00 88888.00 2023-07-24 07:34:37.000 205 22464.88 158.20 41473.92 88888.00 2023-07-24 07:34:38.000 205 22464.91 158.22 41473.97 88888.00 2023-07-24 07:34:39.000 205 22464.93 158.30 41474.03 88888.00 2023-07-24 07:34:40.000 205 22464.92 158.36 41474.02 47548.50 2023-07-24 07:34:41.000 205 22464.94 158.35 41473.98 88888.00 2023-07-24 07:34:42.000 205 22464.98 158.31 41474.01 88888.00 2023-07-24 07:34:43.000 205 22465.00 158.28 41474.06 88888.00 2023-07-24 07:34:44.000 205 22464.94 158.25 41474.04 88888.00 2023-07-24 07:34:45.000 205 22464.85 158.25 41473.98 47548.51 2023-07-24 07:34:46.000 205 22464.81 158.25 41474.02 88888.00 2023-07-24 07:34:47.000 205 22464.82 158.26 41474.07 88888.00 2023-07-24 07:34:48.000 205 22464.87 158.34 41474.09 88888.00 2023-07-24 07:34:49.000 205 22464.94 158.43 41474.08 88888.00 2023-07-24 07:34:50.000 205 22464.96 158.43 41474.09 47548.49 2023-07-24 07:34:51.000 205 22464.97 158.44 41474.14 88888.00 2023-07-24 07:34:52.000 205 22465.00 158.52 41474.18 88888.00 2023-07-24 07:34:53.000 205 22464.99 158.53 41474.13 88888.00 2023-07-24 07:34:54.000 205 22464.92 158.47 41474.03 88888.00 2023-07-24 07:34:55.000 205 22464.89 158.47 41473.99 47548.52 2023-07-24 07:34:56.000 205 22464.93 158.52 41474.00 88888.00 2023-07-24 07:34:57.000 205 22464.98 158.54 41474.06 88888.00 2023-07-24 07:34:58.000 205 22464.98 158.50 41474.12 88888.00 2023-07-24 07:34:59.000 205 22464.93 158.43 41474.13 88888.00 2023-07-24 07:35:00.000 205 22464.94 158.39 41474.07 47548.53 2023-07-24 07:35:01.000 205 22464.97 158.39 41474.01 88888.00 2023-07-24 07:35:02.000 205 22464.95 158.41 41473.98 88888.00 2023-07-24 07:35:03.000 205 22464.92 158.44 41473.98 88888.00 2023-07-24 07:35:04.000 205 22464.88 158.46 41474.01 88888.00 2023-07-24 07:35:05.000 205 22464.87 158.49 41474.08 47548.53 2023-07-24 07:35:06.000 205 22464.90 158.49 41474.15 88888.00 2023-07-24 07:35:07.000 205 22464.94 158.47 41474.16 88888.00 2023-07-24 07:35:08.000 205 22464.93 158.44 41474.08 88888.00 2023-07-24 07:35:09.000 205 22464.93 158.41 41473.96 88888.00 2023-07-24 07:35:10.000 205 22464.94 158.38 41473.91 47548.56 2023-07-24 07:35:11.000 205 22464.93 158.31 41473.90 88888.00 2023-07-24 07:35:12.000 205 22464.95 158.25 41473.93 88888.00 2023-07-24 07:35:13.000 205 22464.99 158.23 41474.01 88888.00 2023-07-24 07:35:14.000 205 22464.99 158.25 41474.06 88888.00 2023-07-24 07:35:15.000 205 22464.98 158.29 41474.06 47548.54 2023-07-24 07:35:16.000 205 22464.98 158.26 41474.04 88888.00 2023-07-24 07:35:17.000 205 22464.98 158.17 41474.00 88888.00 2023-07-24 07:35:18.000 205 22465.00 158.16 41473.99 88888.00 2023-07-24 07:35:19.000 205 22465.03 158.26 41474.03 88888.00 2023-07-24 07:35:20.000 205 22465.03 158.38 41474.04 47548.53 2023-07-24 07:35:21.000 205 22465.05 158.41 41474.04 88888.00 2023-07-24 07:35:22.000 205 22465.08 158.36 41474.09 88888.00 2023-07-24 07:35:23.000 205 22465.06 158.29 41474.10 88888.00 2023-07-24 07:35:24.000 205 22465.02 158.24 41474.11 88888.00 2023-07-24 07:35:25.000 205 22465.00 158.28 41474.20 47548.53 2023-07-24 07:35:26.000 205 22464.96 158.36 41474.27 88888.00 2023-07-24 07:35:27.000 205 22464.94 158.39 41474.26 88888.00 2023-07-24 07:35:28.000 205 22464.96 158.37 41474.21 88888.00 2023-07-24 07:35:29.000 205 22464.97 158.38 41474.17 88888.00 2023-07-24 07:35:30.000 205 22465.00 158.43 41474.19 47548.54 2023-07-24 07:35:31.000 205 22465.02 158.44 41474.21 88888.00 2023-07-24 07:35:32.000 205 22465.00 158.44 41474.21 88888.00 2023-07-24 07:35:33.000 205 22464.96 158.43 41474.19 88888.00 2023-07-24 07:35:34.000 205 22464.94 158.37 41474.16 88888.00 2023-07-24 07:35:35.000 205 22464.96 158.33 41474.16 47548.57 2023-07-24 07:35:36.000 205 22464.96 158.35 41474.21 88888.00 2023-07-24 07:35:37.000 205 22464.96 158.37 41474.25 88888.00 2023-07-24 07:35:38.000 205 22465.01 158.41 41474.26 88888.00 2023-07-24 07:35:39.000 205 22465.06 158.46 41474.25 88888.00 2023-07-24 07:35:40.000 205 22465.04 158.48 41474.26 47548.49 2023-07-24 07:35:41.000 205 22465.00 158.47 41474.30 88888.00 2023-07-24 07:35:42.000 205 22464.98 158.45 41474.32 88888.00 2023-07-24 07:35:43.000 205 22464.99 158.43 41474.27 88888.00 2023-07-24 07:35:44.000 205 22464.99 158.43 41474.19 88888.00 2023-07-24 07:35:45.000 205 22464.97 158.45 41474.13 47548.53 2023-07-24 07:35:46.000 205 22465.00 158.44 41474.13 88888.00 2023-07-24 07:35:47.000 205 22465.06 158.43 41474.16 88888.00 2023-07-24 07:35:48.000 205 22465.08 158.45 41474.15 88888.00 2023-07-24 07:35:49.000 205 22465.06 158.49 41474.06 88888.00 2023-07-24 07:35:50.000 205 22465.06 158.55 41474.00 47548.53 2023-07-24 07:35:51.000 205 22465.09 158.59 41474.07 88888.00 2023-07-24 07:35:52.000 205 22465.09 158.59 41474.19 88888.00 2023-07-24 07:35:53.000 205 22465.09 158.57 41474.21 88888.00 2023-07-24 07:35:54.000 205 22465.09 158.59 41474.21 88888.00 2023-07-24 07:35:55.000 205 22465.10 158.61 41474.22 47548.50 2023-07-24 07:35:56.000 205 22465.06 158.56 41474.16 88888.00 2023-07-24 07:35:57.000 205 22465.01 158.52 41474.10 88888.00 2023-07-24 07:35:58.000 205 22465.03 158.59 41474.14 88888.00 2023-07-24 07:35:59.000 205 22465.07 158.66 41474.18 88888.00 2023-07-24 07:36:00.000 205 22465.07 158.64 41474.15 47548.50 2023-07-24 07:36:01.000 205 22465.00 158.59 41474.06 88888.00 2023-07-24 07:36:02.000 205 22464.89 158.56 41474.01 88888.00 2023-07-24 07:36:03.000 205 22464.85 158.54 41474.03 88888.00 2023-07-24 07:36:04.000 205 22464.93 158.54 41474.11 88888.00 2023-07-24 07:36:05.000 205 22465.02 158.59 41474.18 47548.48 2023-07-24 07:36:06.000 205 22465.05 158.68 41474.23 88888.00 2023-07-24 07:36:07.000 205 22465.00 158.68 41474.23 88888.00 2023-07-24 07:36:08.000 205 22464.93 158.63 41474.14 88888.00 2023-07-24 07:36:09.000 205 22464.93 158.65 41474.14 88888.00 2023-07-24 07:36:10.000 205 22465.01 158.67 41474.25 47548.51 2023-07-24 07:36:11.000 205 22465.05 158.65 41474.32 88888.00 2023-07-24 07:36:12.000 205 22465.03 158.64 41474.29 88888.00 2023-07-24 07:36:13.000 205 22465.03 158.66 41474.19 88888.00 2023-07-24 07:36:14.000 205 22465.09 158.68 41474.12 88888.00 2023-07-24 07:36:15.000 205 22465.12 158.68 41474.15 47548.52 2023-07-24 07:36:16.000 205 22465.08 158.71 41474.21 88888.00 2023-07-24 07:36:17.000 205 22465.02 158.76 41474.21 88888.00 2023-07-24 07:36:18.000 205 22465.00 158.75 41474.14 88888.00 2023-07-24 07:36:19.000 205 22465.02 158.69 41474.09 88888.00 2023-07-24 07:36:20.000 205 22465.06 158.64 41474.11 47548.51 2023-07-24 07:36:21.000 205 22465.08 158.62 41474.14 88888.00 2023-07-24 07:36:22.000 205 22465.12 158.68 41474.18 88888.00 2023-07-24 07:36:23.000 205 22465.16 158.76 41474.21 88888.00 2023-07-24 07:36:24.000 205 22465.14 158.77 41474.21 88888.00 2023-07-24 07:36:25.000 205 22465.06 158.72 41474.16 47548.55 2023-07-24 07:36:26.000 205 22464.99 158.70 41474.10 88888.00 2023-07-24 07:36:27.000 205 22464.96 158.71 41474.07 88888.00 2023-07-24 07:36:28.000 205 22464.91 158.68 41474.11 88888.00 2023-07-24 07:36:29.000 205 22464.83 158.60 41474.14 88888.00 2023-07-24 07:36:30.000 205 22464.76 158.58 41474.16 47548.49 2023-07-24 07:36:31.000 205 22464.76 158.61 41474.16 88888.00 2023-07-24 07:36:32.000 205 22464.81 158.64 41474.14 88888.00 2023-07-24 07:36:33.000 205 22464.85 158.68 41474.06 88888.00 2023-07-24 07:36:34.000 205 22464.90 158.73 41474.00 88888.00 2023-07-24 07:36:35.000 205 22464.87 158.75 41473.99 47548.49 2023-07-24 07:36:36.000 205 22464.78 158.71 41473.97 88888.00 2023-07-24 07:36:37.000 205 22464.76 158.65 41473.98 88888.00 2023-07-24 07:36:38.000 205 22464.82 158.63 41474.05 88888.00 2023-07-24 07:36:39.000 205 22464.90 158.70 41474.10 88888.00 2023-07-24 07:36:40.000 205 22464.93 158.79 41474.07 47548.43 2023-07-24 07:36:41.000 205 22464.90 158.82 41474.05 88888.00 2023-07-24 07:36:42.000 205 22464.82 158.81 41474.06 88888.00 2023-07-24 07:36:43.000 205 22464.74 158.75 41474.03 88888.00 2023-07-24 07:36:44.000 205 22464.69 158.71 41474.00 88888.00 2023-07-24 07:36:45.000 205 22464.68 158.75 41474.00 47548.43 2023-07-24 07:36:46.000 205 22464.67 158.79 41473.96 88888.00 2023-07-24 07:36:47.000 205 22464.68 158.78 41473.90 88888.00 2023-07-24 07:36:48.000 205 22464.72 158.77 41473.95 88888.00 2023-07-24 07:36:49.000 205 22464.77 158.78 41474.04 88888.00 2023-07-24 07:36:50.000 205 22464.80 158.84 41474.10 47548.44 2023-07-24 07:36:51.000 205 22464.81 158.90 41474.12 88888.00 2023-07-24 07:36:52.000 205 22464.81 158.92 41474.15 88888.00 2023-07-24 07:36:53.000 205 22464.82 158.90 41474.14 88888.00 2023-07-24 07:36:54.000 205 22464.81 158.91 41474.09 88888.00 2023-07-24 07:36:55.000 205 22464.78 158.93 41474.11 47548.45 2023-07-24 07:36:56.000 205 22464.79 158.97 41474.21 88888.00 2023-07-24 07:36:57.000 205 22464.82 159.03 41474.25 88888.00 2023-07-24 07:36:58.000 205 22464.87 159.07 41474.21 88888.00 2023-07-24 07:36:59.000 205 22464.94 159.07 41474.19 88888.00 2023-07-24 07:37:00.000 205 22464.96 159.05 41474.16 47548.49 2023-07-24 07:37:01.000 205 22464.94 159.03 41474.12 88888.00 2023-07-24 07:37:02.000 205 22464.93 159.02 41474.09 88888.00 2023-07-24 07:37:03.000 205 22464.93 159.04 41474.05 88888.00 2023-07-24 07:37:04.000 205 22464.98 159.08 41474.02 88888.00 2023-07-24 07:37:05.000 205 22465.02 159.09 41473.99 47548.44 2023-07-24 07:37:06.000 205 22465.02 159.05 41474.00 88888.00 2023-07-24 07:37:07.000 205 22465.02 159.03 41474.02 88888.00 2023-07-24 07:37:08.000 205 22465.03 159.04 41473.98 88888.00 2023-07-24 07:37:09.000 205 22464.97 159.04 41473.91 88888.00 2023-07-24 07:37:10.000 205 22464.87 159.01 41473.89 47548.46 2023-07-24 07:37:11.000 205 22464.87 159.03 41473.91 88888.00 2023-07-24 07:37:12.000 205 22464.97 159.08 41473.95 88888.00 2023-07-24 07:37:13.000 205 22465.03 159.11 41473.96 88888.00 2023-07-24 07:37:14.000 205 22465.01 159.11 41473.94 88888.00 2023-07-24 07:37:15.000 205 22464.98 159.11 41473.94 47548.45 2023-07-24 07:37:16.000 205 22465.02 159.08 41473.98 88888.00 2023-07-24 07:37:17.000 205 22465.06 159.04 41474.00 88888.00 2023-07-24 07:37:18.000 205 22465.07 159.08 41474.00 88888.00 2023-07-24 07:37:19.000 205 22465.06 159.14 41473.96 88888.00 2023-07-24 07:37:20.000 205 22465.05 159.17 41473.95 47548.51 2023-07-24 07:37:21.000 205 22465.06 159.19 41474.00 88888.00 2023-07-24 07:37:22.000 205 22465.10 159.19 41474.03 88888.00 2023-07-24 07:37:23.000 205 22465.18 159.20 41474.07 88888.00 2023-07-24 07:37:24.000 205 22465.25 159.26 41474.20 88888.00 2023-07-24 07:37:25.000 205 22465.26 159.28 41474.29 47548.52 2023-07-24 07:37:26.000 205 22465.22 159.19 41474.22 88888.00 2023-07-24 07:37:27.000 205 22465.16 159.07 41474.12 88888.00 2023-07-24 07:37:28.000 205 22465.15 159.05 41474.09 88888.00 2023-07-24 07:37:29.000 205 22465.21 159.15 41474.16 88888.00 2023-07-24 07:37:30.000 205 22465.26 159.27 41474.26 47548.48 2023-07-24 07:37:31.000 205 22465.24 159.34 41474.31 88888.00 2023-07-24 07:37:32.000 205 22465.21 159.33 41474.32 88888.00 2023-07-24 07:37:33.000 205 22465.18 159.24 41474.29 88888.00 2023-07-24 07:37:34.000 205 22465.16 159.15 41474.18 88888.00 2023-07-24 07:37:35.000 205 22465.11 159.09 41474.08 47548.53 2023-07-24 07:37:36.000 205 22465.06 159.03 41474.04 88888.00 2023-07-24 07:37:37.000 205 22465.05 159.03 41474.10 88888.00 2023-07-24 07:37:38.000 205 22465.11 159.09 41474.15 88888.00 2023-07-24 07:37:39.000 205 22465.13 159.10 41474.07 88888.00 2023-07-24 07:37:40.000 205 22465.06 159.09 41473.95 47548.48 2023-07-24 07:37:41.000 205 22465.04 159.15 41473.99 88888.00 2023-07-24 07:37:42.000 205 22465.10 159.19 41474.12 88888.00 2023-07-24 07:37:43.000 205 22465.10 159.11 41474.18 88888.00 2023-07-24 07:37:44.000 205 22465.05 159.04 41474.18 88888.00 2023-07-24 07:37:45.000 205 22465.02 159.05 41474.21 47548.54 2023-07-24 07:37:46.000 205 22465.05 159.09 41474.25 88888.00 2023-07-24 07:37:47.000 205 22465.08 159.12 41474.23 88888.00 2023-07-24 07:37:48.000 205 22465.10 159.15 41474.22 88888.00 2023-07-24 07:37:49.000 205 22465.12 159.15 41474.27 88888.00 2023-07-24 07:37:50.000 205 22465.07 159.08 41474.22 47548.53 2023-07-24 07:37:51.000 205 22464.99 159.03 41474.12 88888.00 2023-07-24 07:37:52.000 205 22464.94 159.03 41474.06 88888.00 2023-07-24 07:37:53.000 205 22464.93 159.09 41474.03 88888.00 2023-07-24 07:37:54.000 205 22464.96 159.16 41474.03 88888.00 2023-07-24 07:37:55.000 205 22464.98 159.17 41474.07 47548.50 2023-07-24 07:37:56.000 205 22465.00 159.18 41474.16 88888.00 2023-07-24 07:37:57.000 205 22465.03 159.19 41474.22 88888.00 2023-07-24 07:37:58.000 205 22465.03 159.16 41474.19 88888.00 2023-07-24 07:37:59.000 205 22464.99 159.11 41474.12 88888.00 2023-07-24 07:38:00.000 205 22464.96 159.09 41474.07 47548.57 2023-07-24 07:38:01.000 205 22464.95 159.10 41474.06 88888.00 2023-07-24 07:38:02.000 205 22464.98 159.15 41474.11 88888.00 2023-07-24 07:38:03.000 205 22465.00 159.21 41474.20 88888.00 2023-07-24 07:38:04.000 205 22464.98 159.21 41474.29 88888.00 2023-07-24 07:38:05.000 205 22464.98 159.16 41474.34 47548.53 2023-07-24 07:38:06.000 205 22465.02 159.11 41474.33 88888.00 2023-07-24 07:38:07.000 205 22465.04 159.08 41474.25 88888.00 2023-07-24 07:38:08.000 205 22465.03 159.12 41474.17 88888.00 2023-07-24 07:38:09.000 205 22465.02 159.22 41474.12 88888.00 2023-07-24 07:38:10.000 205 22465.02 159.27 41474.09 47548.56 2023-07-24 07:38:11.000 205 22465.04 159.22 41474.08 88888.00 2023-07-24 07:38:12.000 205 22465.05 159.14 41474.02 88888.00 2023-07-24 07:38:13.000 205 22465.07 159.15 41474.00 88888.00 2023-07-24 07:38:14.000 205 22465.08 159.23 41474.05 88888.00 2023-07-24 07:38:15.000 205 22465.03 159.26 41474.07 47548.54 2023-07-24 07:38:16.000 205 22464.98 159.25 41474.06 88888.00 2023-07-24 07:38:17.000 205 22464.98 159.22 41474.04 88888.00 2023-07-24 07:38:18.000 205 22464.98 159.19 41474.06 88888.00 2023-07-24 07:38:19.000 205 22464.96 159.24 41474.10 88888.00 2023-07-24 07:38:20.000 205 22464.98 159.32 41474.14 47548.59 2023-07-24 07:38:21.000 205 22465.07 159.37 41474.21 88888.00 2023-07-24 07:38:22.000 205 22465.14 159.34 41474.21 88888.00 2023-07-24 07:38:23.000 205 22465.13 159.26 41474.15 88888.00 2023-07-24 07:38:24.000 205 22465.12 159.23 41474.14 88888.00 2023-07-24 07:38:25.000 205 22465.13 159.25 41474.18 47548.58 2023-07-24 07:38:26.000 205 22465.12 159.25 41474.14 88888.00 2023-07-24 07:38:27.000 205 22465.12 159.28 41474.10 88888.00 2023-07-24 07:38:28.000 205 22465.15 159.35 41474.11 88888.00 2023-07-24 07:38:29.000 205 22465.15 159.40 41474.15 88888.00 2023-07-24 07:38:30.000 205 22465.12 159.39 41474.18 47548.59 2023-07-24 07:38:31.000 205 22465.07 159.35 41474.18 88888.00 2023-07-24 07:38:32.000 205 22465.04 159.34 41474.14 88888.00 2023-07-24 07:38:33.000 205 22465.07 159.32 41474.09 88888.00 2023-07-24 07:38:34.000 205 22465.13 159.27 41474.05 88888.00 2023-07-24 07:38:35.000 205 22465.20 159.28 41474.05 47548.64 2023-07-24 07:38:36.000 205 22465.27 159.36 41474.06 88888.00 2023-07-24 07:38:37.000 205 22465.29 159.38 41474.05 88888.00 2023-07-24 07:38:38.000 205 22465.27 159.34 41474.07 88888.00 2023-07-24 07:38:39.000 205 22465.24 159.31 41474.11 88888.00 2023-07-24 07:38:40.000 205 22465.20 159.31 41474.13 47548.63 2023-07-24 07:38:41.000 205 22465.18 159.29 41474.14 88888.00 2023-07-24 07:38:42.000 205 22465.20 159.27 41474.13 88888.00 2023-07-24 07:38:43.000 205 22465.26 159.27 41474.15 88888.00 2023-07-24 07:38:44.000 205 22465.31 159.31 41474.20 88888.00 2023-07-24 07:38:45.000 205 22465.31 159.31 41474.19 47548.64 2023-07-24 07:38:46.000 205 22465.25 159.27 41474.20 88888.00 2023-07-24 07:38:47.000 205 22465.26 159.29 41474.32 88888.00 2023-07-24 07:38:48.000 205 22465.30 159.29 41474.36 88888.00 2023-07-24 07:38:49.000 205 22465.28 159.25 41474.27 88888.00 2023-07-24 07:38:50.000 205 22465.25 159.20 41474.16 47548.64 2023-07-24 07:38:51.000 205 22465.26 159.19 41474.12 88888.00 2023-07-24 07:38:52.000 205 22465.29 159.24 41474.18 88888.00 2023-07-24 07:38:53.000 205 22465.33 159.30 41474.29 88888.00 2023-07-24 07:38:54.000 205 22465.35 159.31 41474.32 88888.00 2023-07-24 07:38:55.000 205 22465.34 159.29 41474.34 47548.67 2023-07-24 07:38:56.000 205 22465.28 159.23 41474.34 88888.00 2023-07-24 07:38:57.000 205 22465.19 159.17 41474.29 88888.00 2023-07-24 07:38:58.000 205 22465.17 159.16 41474.24 88888.00 2023-07-24 07:38:59.000 205 22465.23 159.22 41474.26 88888.00 2023-07-24 07:39:00.000 205 22465.29 159.28 41474.32 47548.69 2023-07-24 07:39:01.000 205 22465.30 159.31 41474.41 88888.00 2023-07-24 07:39:02.000 205 22465.22 159.32 41474.44 88888.00 2023-07-24 07:39:03.000 205 22465.12 159.32 41474.35 88888.00 2023-07-24 07:39:04.000 205 22465.12 159.32 41474.25 88888.00 2023-07-24 07:39:05.000 205 22465.19 159.33 41474.25 47548.69 2023-07-24 07:39:06.000 205 22465.19 159.30 41474.29 88888.00 2023-07-24 07:39:07.000 205 22465.13 159.27 41474.31 88888.00 2023-07-24 07:39:08.000 205 22465.12 159.32 41474.31 88888.00 2023-07-24 07:39:09.000 205 22465.17 159.41 41474.27 88888.00 2023-07-24 07:39:10.000 205 22465.19 159.46 41474.20 47548.71 2023-07-24 07:39:11.000 205 22465.19 159.45 41474.19 88888.00 2023-07-24 07:39:12.000 205 22465.19 159.37 41474.23 88888.00 2023-07-24 07:39:13.000 205 22465.17 159.26 41474.26 88888.00 2023-07-24 07:39:14.000 205 22465.16 159.23 41474.30 88888.00 2023-07-24 07:39:15.000 205 22465.20 159.25 41474.33 47548.72 2023-07-24 07:39:16.000 205 22465.23 159.24 41474.29 88888.00 2023-07-24 07:39:17.000 205 22465.19 159.21 41474.21 88888.00 2023-07-24 07:39:18.000 205 22465.17 159.24 41474.19 88888.00 2023-07-24 07:39:19.000 205 22465.19 159.25 41474.22 88888.00 2023-07-24 07:39:20.000 205 22465.24 159.25 41474.28 47548.72 2023-07-24 07:39:21.000 205 22465.25 159.27 41474.28 88888.00 2023-07-24 07:39:22.000 205 22465.25 159.28 41474.19 88888.00 2023-07-24 07:39:23.000 205 22465.25 159.26 41474.15 88888.00 2023-07-24 07:39:24.000 205 22465.22 159.21 41474.18 88888.00 2023-07-24 07:39:25.000 205 22465.20 159.22 41474.22 47548.73 2023-07-24 07:39:26.000 205 22465.22 159.30 41474.26 88888.00 2023-07-24 07:39:27.000 205 22465.25 159.35 41474.30 88888.00 2023-07-24 07:39:28.000 205 22465.28 159.35 41474.30 88888.00 2023-07-24 07:39:29.000 205 22465.26 159.31 41474.23 88888.00 2023-07-24 07:39:30.000 205 22465.21 159.25 41474.17 47548.73 2023-07-24 07:39:31.000 205 22465.15 159.23 41474.11 88888.00 2023-07-24 07:39:32.000 205 22465.13 159.21 41474.03 88888.00 2023-07-24 07:39:33.000 205 22465.19 159.17 41474.06 88888.00 2023-07-24 07:39:34.000 205 22465.27 159.23 41474.20 88888.00 2023-07-24 07:39:35.000 205 22465.26 159.35 41474.29 47548.74 2023-07-24 07:39:36.000 205 22465.23 159.37 41474.27 88888.00 2023-07-24 07:39:37.000 205 22465.25 159.31 41474.24 88888.00 2023-07-24 07:39:38.000 205 22465.27 159.25 41474.20 88888.00 2023-07-24 07:39:39.000 205 22465.23 159.25 41474.17 88888.00 2023-07-24 07:39:40.000 205 22465.19 159.27 41474.18 47548.72 2023-07-24 07:39:41.000 205 22465.18 159.27 41474.19 88888.00 2023-07-24 07:39:42.000 205 22465.18 159.28 41474.28 88888.00 2023-07-24 07:39:43.000 205 22465.23 159.32 41474.38 88888.00 2023-07-24 07:39:44.000 205 22465.29 159.35 41474.38 88888.00 2023-07-24 07:39:45.000 205 22465.25 159.30 41474.27 47548.70 2023-07-24 07:39:46.000 205 22465.15 159.23 41474.15 88888.00 2023-07-24 07:39:47.000 205 22465.10 159.19 41474.09 88888.00 2023-07-24 07:39:48.000 205 22465.11 159.20 41474.12 88888.00 2023-07-24 07:39:49.000 205 22465.16 159.20 41474.23 88888.00 2023-07-24 07:39:50.000 205 22465.21 159.21 41474.35 47548.72 2023-07-24 07:39:51.000 205 22465.26 159.25 41474.38 88888.00 2023-07-24 07:39:52.000 205 22465.29 159.25 41474.29 88888.00 2023-07-24 07:39:53.000 205 22465.27 159.22 41474.20 88888.00 2023-07-24 07:39:54.000 205 22465.24 159.20 41474.15 88888.00 2023-07-24 07:39:55.000 205 22465.19 159.19 41474.13 47548.69 2023-07-24 07:39:56.000 205 22465.16 159.17 41474.14 88888.00 2023-07-24 07:39:57.000 205 22465.18 159.11 41474.15 88888.00 2023-07-24 07:39:58.000 205 22465.22 159.08 41474.18 88888.00 2023-07-24 07:39:59.000 205 22465.26 159.12 41474.27 88888.00 2023-07-24 07:40:00.000 205 22465.28 159.22 41474.29 47548.72 2023-07-24 07:40:01.000 205 22465.27 159.30 41474.23 88888.00 2023-07-24 07:40:02.000 205 22465.23 159.25 41474.15 88888.00 2023-07-24 07:40:03.000 205 22465.18 159.15 41474.07 88888.00 2023-07-24 07:40:04.000 205 22465.15 159.13 41474.00 88888.00 2023-07-24 07:40:05.000 205 22465.13 159.16 41473.96 47548.70 2023-07-24 07:40:06.000 205 22465.14 159.19 41474.02 88888.00 2023-07-24 07:40:07.000 205 22465.19 159.20 41474.16 88888.00 2023-07-24 07:40:08.000 205 22465.19 159.20 41474.24 88888.00 2023-07-24 07:40:09.000 205 22465.15 159.20 41474.21 88888.00 2023-07-24 07:40:10.000 205 22465.14 159.24 41474.19 47548.72 2023-07-24 07:40:11.000 205 22465.17 159.23 41474.18 88888.00 2023-07-24 07:40:12.000 205 22465.19 159.16 41474.14 88888.00 2023-07-24 07:40:13.000 205 22465.17 159.10 41474.14 88888.00 2023-07-24 07:40:14.000 205 22465.12 159.08 41474.14 88888.00 2023-07-24 07:40:15.000 205 22465.07 159.07 41474.10 47548.74 2023-07-24 07:40:16.000 205 22465.05 159.10 41474.06 88888.00 2023-07-24 07:40:17.000 205 22465.05 159.18 41474.09 88888.00 2023-07-24 07:40:18.000 205 22465.06 159.20 41474.12 88888.00 2023-07-24 07:40:19.000 205 22465.07 159.16 41474.13 88888.00 2023-07-24 07:40:20.000 205 22465.15 159.14 41474.14 47548.76 2023-07-24 07:40:21.000 205 22465.23 159.15 41474.14 88888.00 2023-07-24 07:40:22.000 205 22465.24 159.11 41474.09 88888.00 2023-07-24 07:40:23.000 205 22465.19 159.06 41474.09 88888.00 2023-07-24 07:40:24.000 205 22465.15 159.10 41474.16 88888.00 2023-07-24 07:40:25.000 205 22465.14 159.20 41474.25 47548.72 2023-07-24 07:40:26.000 205 22465.14 159.25 41474.30 88888.00 2023-07-24 07:40:27.000 205 22465.15 159.28 41474.32 88888.00 2023-07-24 07:40:28.000 205 22465.15 159.28 41474.29 88888.00 2023-07-24 07:40:29.000 205 22465.15 159.27 41474.22 88888.00 2023-07-24 07:40:30.000 205 22465.16 159.34 41474.22 47548.73 2023-07-24 07:40:31.000 205 22465.19 159.42 41474.34 88888.00 2023-07-24 07:40:32.000 205 22465.21 159.40 41474.43 88888.00 2023-07-24 07:40:33.000 205 22465.23 159.33 41474.41 88888.00 2023-07-24 07:40:34.000 205 22465.25 159.29 41474.34 88888.00 2023-07-24 07:40:35.000 205 22465.25 159.28 41474.32 47548.73 2023-07-24 07:40:36.000 205 22465.22 159.27 41474.34 88888.00 2023-07-24 07:40:37.000 205 22465.17 159.26 41474.30 88888.00 2023-07-24 07:40:38.000 205 22465.17 159.24 41474.23 88888.00 2023-07-24 07:40:39.000 205 22465.19 159.25 41474.22 88888.00 2023-07-24 07:40:40.000 205 22465.19 159.31 41474.29 47548.72 2023-07-24 07:40:41.000 205 22465.22 159.38 41474.32 88888.00 2023-07-24 07:40:42.000 205 22465.27 159.37 41474.30 88888.00 2023-07-24 07:40:43.000 205 22465.30 159.32 41474.33 88888.00 2023-07-24 07:40:44.000 205 22465.29 159.32 41474.37 88888.00 2023-07-24 07:40:45.000 205 22465.28 159.32 41474.29 47548.72 2023-07-24 07:40:46.000 205 22465.23 159.24 41474.16 88888.00 2023-07-24 07:40:47.000 205 22465.15 159.15 41474.17 88888.00 2023-07-24 07:40:48.000 205 22465.11 159.18 41474.28 88888.00 2023-07-24 07:40:49.000 205 22465.18 159.31 41474.38 88888.00 2023-07-24 07:40:50.000 205 22465.27 159.44 41474.44 47548.75 2023-07-24 07:40:51.000 205 22465.28 159.49 41474.44 88888.00 2023-07-24 07:40:52.000 205 22465.22 159.44 41474.39 88888.00 2023-07-24 07:40:53.000 205 22465.14 159.36 41474.33 88888.00 2023-07-24 07:40:54.000 205 22465.11 159.38 41474.31 88888.00 2023-07-24 07:40:55.000 205 22465.13 159.44 41474.29 47548.71 2023-07-24 07:40:56.000 205 22465.13 159.44 41474.18 88888.00 2023-07-24 07:40:57.000 205 22465.11 159.41 41474.07 88888.00 2023-07-24 07:40:58.000 205 22465.15 159.42 41474.02 88888.00 2023-07-24 07:40:59.000 205 22465.27 159.45 41474.06 88888.00 2023-07-24 07:41:00.000 205 22465.31 159.42 41474.11 47548.76 2023-07-24 07:41:01.000 205 22465.18 159.34 41474.05 88888.00 2023-07-24 07:41:02.000 205 22465.10 159.32 41473.97 88888.00 2023-07-24 07:41:03.000 205 22465.17 159.37 41473.95 88888.00 2023-07-24 07:41:04.000 205 22465.27 159.44 41473.95 88888.00 2023-07-24 07:41:05.000 205 22465.30 159.50 41473.96 47548.76 2023-07-24 07:41:06.000 205 22465.27 159.50 41474.00 88888.00 2023-07-24 07:41:07.000 205 22465.26 159.45 41474.05 88888.00 2023-07-24 07:41:08.000 205 22465.24 159.46 41474.10 88888.00 2023-07-24 07:41:09.000 205 22465.21 159.46 41474.10 88888.00 2023-07-24 07:41:10.000 205 22465.16 159.37 41474.04 47548.73 2023-07-24 07:41:11.000 205 22465.18 159.35 41474.03 88888.00 2023-07-24 07:41:12.000 205 22465.26 159.41 41474.06 88888.00 2023-07-24 07:41:13.000 205 22465.29 159.42 41474.02 88888.00 2023-07-24 07:41:14.000 205 22465.24 159.41 41473.99 88888.00 2023-07-24 07:41:15.000 205 22465.22 159.40 41474.03 47548.76 2023-07-24 07:41:16.000 205 22465.23 159.41 41474.15 88888.00 2023-07-24 07:41:17.000 205 22465.22 159.41 41474.21 88888.00 2023-07-24 07:41:18.000 205 22465.21 159.37 41474.17 88888.00 2023-07-24 07:41:19.000 205 22465.22 159.34 41474.11 88888.00 2023-07-24 07:41:20.000 205 22465.25 159.34 41474.07 47548.74 2023-07-24 07:41:21.000 205 22465.29 159.34 41474.11 88888.00 2023-07-24 07:41:22.000 205 22465.31 159.37 41474.15 88888.00 2023-07-24 07:41:23.000 205 22465.32 159.40 41474.14 88888.00 2023-07-24 07:41:24.000 205 22465.32 159.41 41474.11 88888.00 2023-07-24 07:41:25.000 205 22465.30 159.38 41474.10 47548.76 2023-07-24 07:41:26.000 205 22465.27 159.35 41474.07 88888.00 2023-07-24 07:41:27.000 205 22465.26 159.35 41474.04 88888.00 2023-07-24 07:41:28.000 205 22465.28 159.36 41474.03 88888.00 2023-07-24 07:41:29.000 205 22465.32 159.35 41474.06 88888.00 2023-07-24 07:41:30.000 205 22465.32 159.35 41474.12 47548.76 2023-07-24 07:41:31.000 205 22465.26 159.38 41474.14 88888.00 2023-07-24 07:41:32.000 205 22465.22 159.38 41474.11 88888.00 2023-07-24 07:41:33.000 205 22465.22 159.36 41474.09 88888.00 2023-07-24 07:41:34.000 205 22465.22 159.37 41474.04 88888.00 2023-07-24 07:41:35.000 205 22465.22 159.38 41473.94 47548.76 2023-07-24 07:41:36.000 205 22465.24 159.37 41473.95 88888.00 2023-07-24 07:41:37.000 205 22465.30 159.38 41474.06 88888.00 2023-07-24 07:41:38.000 205 22465.33 159.41 41474.14 88888.00 2023-07-24 07:41:39.000 205 22465.31 159.44 41474.15 88888.00 2023-07-24 07:41:40.000 205 22465.30 159.45 41474.12 47548.79 2023-07-24 07:41:41.000 205 22465.32 159.43 41474.07 88888.00 2023-07-24 07:41:42.000 205 22465.38 159.41 41474.04 88888.00 2023-07-24 07:41:43.000 205 22465.39 159.40 41474.00 88888.00 2023-07-24 07:41:44.000 205 22465.31 159.42 41474.00 88888.00 2023-07-24 07:41:45.000 205 22465.27 159.44 41474.06 47548.79 2023-07-24 07:41:46.000 205 22465.32 159.49 41474.14 88888.00 2023-07-24 07:41:47.000 205 22465.37 159.52 41474.14 88888.00 2023-07-24 07:41:48.000 205 22465.35 159.53 41474.08 88888.00 2023-07-24 07:41:49.000 205 22465.34 159.52 41474.09 88888.00 2023-07-24 07:41:50.000 205 22465.35 159.50 41474.14 47548.76 2023-07-24 07:41:51.000 205 22465.34 159.43 41474.09 88888.00 2023-07-24 07:41:52.000 205 22465.32 159.35 41473.96 88888.00 2023-07-24 07:41:53.000 205 22465.29 159.31 41473.89 88888.00 2023-07-24 07:41:54.000 205 22465.28 159.30 41473.88 88888.00 2023-07-24 07:41:55.000 205 22465.31 159.36 41473.93 47548.81 2023-07-24 07:41:56.000 205 22465.35 159.40 41474.03 88888.00 2023-07-24 07:41:57.000 205 22465.37 159.38 41474.13 88888.00 2023-07-24 07:41:58.000 205 22465.39 159.37 41474.21 88888.00 2023-07-24 07:41:59.000 205 22465.37 159.37 41474.22 88888.00 2023-07-24 07:42:00.000 205 22465.33 159.34 41474.15 47548.81 2023-07-24 07:42:01.000 205 22465.34 159.32 41474.11 88888.00 2023-07-24 07:42:02.000 205 22465.37 159.32 41474.09 88888.00 2023-07-24 07:42:03.000 205 22465.35 159.34 41474.06 88888.00 2023-07-24 07:42:04.000 205 22465.34 159.37 41474.04 88888.00 2023-07-24 07:42:05.000 205 22465.37 159.35 41474.04 47548.83 2023-07-24 07:42:06.000 205 22465.35 159.29 41474.01 88888.00 2023-07-24 07:42:07.000 205 22465.29 159.27 41473.91 88888.00 2023-07-24 07:42:08.000 205 22465.31 159.26 41473.83 88888.00 2023-07-24 07:42:09.000 205 22465.38 159.25 41473.84 88888.00 2023-07-24 07:42:10.000 205 22465.40 159.21 41473.92 47548.87 2023-07-24 07:42:11.000 205 22465.41 159.19 41474.02 88888.00 2023-07-24 07:42:12.000 205 22465.47 159.30 41474.09 88888.00 2023-07-24 07:42:13.000 205 22465.52 159.42 41474.12 88888.00 2023-07-24 07:42:14.000 205 22465.55 159.44 41474.14 88888.00 2023-07-24 07:42:15.000 205 22465.56 159.39 41474.12 47548.89 2023-07-24 07:42:16.000 205 22465.52 159.33 41474.09 88888.00 2023-07-24 07:42:17.000 205 22465.52 159.31 41474.09 88888.00 2023-07-24 07:42:18.000 205 22465.57 159.28 41474.11 88888.00 2023-07-24 07:42:19.000 205 22465.58 159.27 41474.11 88888.00 2023-07-24 07:42:20.000 205 22465.56 159.32 41474.08 47548.82 2023-07-24 07:42:21.000 205 22465.57 159.40 41474.08 88888.00 2023-07-24 07:42:22.000 205 22465.60 159.40 41474.13 88888.00 2023-07-24 07:42:23.000 205 22465.58 159.34 41474.15 88888.00 2023-07-24 07:42:24.000 205 22465.51 159.29 41474.09 88888.00 2023-07-24 07:42:25.000 205 22465.47 159.25 41474.01 47548.87 2023-07-24 07:42:26.000 205 22465.47 159.22 41474.00 88888.00 2023-07-24 07:42:27.000 205 22465.47 159.21 41474.04 88888.00 2023-07-24 07:42:28.000 205 22465.47 159.22 41474.11 88888.00 2023-07-24 07:42:29.000 205 22465.48 159.25 41474.16 88888.00 2023-07-24 07:42:30.000 205 22465.47 159.26 41474.15 47548.84 2023-07-24 07:42:31.000 205 22465.44 159.26 41474.14 88888.00 2023-07-24 07:42:32.000 205 22465.41 159.28 41474.15 88888.00 2023-07-24 07:42:33.000 205 22465.42 159.30 41474.12 88888.00 2023-07-24 07:42:34.000 205 22465.44 159.32 41474.05 88888.00 2023-07-24 07:42:35.000 205 22465.45 159.36 41474.00 47548.81 2023-07-24 07:42:36.000 205 22465.45 159.38 41474.04 88888.00 2023-07-24 07:42:37.000 205 22465.46 159.39 41474.13 88888.00 2023-07-24 07:42:38.000 205 22465.47 159.39 41474.17 88888.00 2023-07-24 07:42:39.000 205 22465.50 159.39 41474.19 88888.00 2023-07-24 07:42:40.000 205 22465.54 159.35 41474.20 47548.81 2023-07-24 07:42:41.000 205 22465.52 159.27 41474.16 88888.00 2023-07-24 07:42:42.000 205 22465.47 159.21 41474.13 88888.00 2023-07-24 07:42:43.000 205 22465.46 159.19 41474.13 88888.00 2023-07-24 07:42:44.000 205 22465.50 159.19 41474.18 88888.00 2023-07-24 07:42:45.000 205 22465.52 159.21 41474.27 47548.81 2023-07-24 07:42:46.000 205 22465.49 159.24 41474.27 88888.00 2023-07-24 07:42:47.000 205 22465.47 159.28 41474.24 88888.00 2023-07-24 07:42:48.000 205 22465.47 159.32 41474.26 88888.00 2023-07-24 07:42:49.000 205 22465.43 159.36 41474.24 88888.00 2023-07-24 07:42:50.000 205 22465.35 159.38 41474.21 47548.83 2023-07-24 07:42:51.000 205 22465.34 159.37 41474.26 88888.00 2023-07-24 07:42:52.000 205 22465.37 159.34 41474.30 88888.00 2023-07-24 07:42:53.000 205 22465.39 159.34 41474.29 88888.00 2023-07-24 07:42:54.000 205 22465.39 159.37 41474.27 88888.00 2023-07-24 07:42:55.000 205 22465.38 159.38 41474.28 47548.83 2023-07-24 07:42:56.000 205 22465.34 159.34 41474.25 88888.00 2023-07-24 07:42:57.000 205 22465.28 159.32 41474.17 88888.00 2023-07-24 07:42:58.000 205 22465.27 159.33 41474.12 88888.00 2023-07-24 07:42:59.000 205 22465.33 159.39 41474.18 88888.00 2023-07-24 07:43:00.000 205 22465.42 159.46 41474.26 47548.84 2023-07-24 07:43:01.000 205 22465.46 159.45 41474.30 88888.00 2023-07-24 07:43:02.000 205 22465.46 159.42 41474.30 88888.00 2023-07-24 07:43:03.000 205 22465.42 159.41 41474.27 88888.00 2023-07-24 07:43:04.000 205 22465.42 159.42 41474.22 88888.00 2023-07-24 07:43:05.000 205 22465.43 159.41 41474.18 47548.86 2023-07-24 07:43:06.000 205 22465.41 159.40 41474.13 88888.00 2023-07-24 07:43:07.000 205 22465.37 159.38 41474.11 88888.00 2023-07-24 07:43:08.000 205 22465.38 159.37 41474.12 88888.00 2023-07-24 07:43:09.000 205 22465.42 159.36 41474.12 88888.00 2023-07-24 07:43:10.000 205 22465.42 159.39 41474.13 47548.86 2023-07-24 07:43:11.000 205 22465.39 159.46 41474.18 88888.00 2023-07-24 07:43:12.000 205 22465.43 159.53 41474.21 88888.00 2023-07-24 07:43:13.000 205 22465.51 159.52 41474.18 88888.00 2023-07-24 07:43:14.000 205 22465.50 159.46 41474.09 88888.00 2023-07-24 07:43:15.000 205 22465.41 159.42 41474.03 47548.86 2023-07-24 07:43:16.000 205 22465.34 159.46 41474.06 88888.00 2023-07-24 07:43:17.000 205 22465.37 159.51 41474.09 88888.00 2023-07-24 07:43:18.000 205 22465.42 159.52 41474.08 88888.00 2023-07-24 07:43:19.000 205 22465.47 159.51 41474.11 88888.00 2023-07-24 07:43:20.000 205 22465.51 159.51 41474.16 47548.86 2023-07-24 07:43:21.000 205 22465.51 159.51 41474.19 88888.00 2023-07-24 07:43:22.000 205 22465.40 159.52 41474.15 88888.00 2023-07-24 07:43:23.000 205 22465.31 159.54 41474.11 88888.00 2023-07-24 07:43:24.000 205 22465.40 159.57 41474.14 88888.00 2023-07-24 07:43:25.000 205 22465.53 159.58 41474.20 47548.92 2023-07-24 07:43:26.000 205 22465.56 159.52 41474.21 88888.00 2023-07-24 07:43:27.000 205 22465.54 159.46 41474.18 88888.00 2023-07-24 07:43:28.000 205 22465.54 159.44 41474.14 88888.00 2023-07-24 07:43:29.000 205 22465.58 159.44 41474.14 88888.00 2023-07-24 07:43:30.000 205 22465.64 159.47 41474.12 47548.92 2023-07-24 07:43:31.000 205 22465.65 159.52 41474.10 88888.00 2023-07-24 07:43:32.000 205 22465.59 159.52 41474.14 88888.00 2023-07-24 07:43:33.000 205 22465.56 159.47 41474.17 88888.00 2023-07-24 07:43:34.000 205 22465.58 159.44 41474.15 88888.00 2023-07-24 07:43:35.000 205 22465.64 159.49 41474.12 47548.91 2023-07-24 07:43:36.000 205 22465.66 159.53 41474.05 88888.00 2023-07-24 07:43:37.000 205 22465.65 159.52 41473.97 88888.00 2023-07-24 07:43:38.000 205 22465.68 159.50 41473.98 88888.00 2023-07-24 07:43:39.000 205 22465.72 159.53 41474.06 88888.00 2023-07-24 07:43:40.000 205 22465.68 159.55 41474.10 47548.93 2023-07-24 07:43:41.000 205 22465.61 159.57 41474.13 88888.00 2023-07-24 07:43:42.000 205 22465.59 159.58 41474.16 88888.00 2023-07-24 07:43:43.000 205 22465.59 159.56 41474.14 88888.00 2023-07-24 07:43:44.000 205 22465.60 159.54 41474.11 88888.00 2023-07-24 07:43:45.000 205 22465.65 159.56 41474.13 47548.94 2023-07-24 07:43:46.000 205 22465.69 159.62 41474.22 88888.00 2023-07-24 07:43:47.000 205 22465.69 159.63 41474.27 88888.00 2023-07-24 07:43:48.000 205 22465.66 159.58 41474.19 88888.00 2023-07-24 07:43:49.000 205 22465.66 159.59 41474.14 88888.00 2023-07-24 07:43:50.000 205 22465.70 159.63 41474.18 47548.95 2023-07-24 07:43:51.000 205 22465.74 159.62 41474.23 88888.00 2023-07-24 07:43:52.000 205 22465.78 159.62 41474.29 88888.00 2023-07-24 07:43:53.000 205 22465.80 159.66 41474.34 88888.00 2023-07-24 07:43:54.000 205 22465.77 159.69 41474.36 88888.00 2023-07-24 07:43:55.000 205 22465.76 159.71 41474.41 47548.95 2023-07-24 07:43:56.000 205 22465.72 159.71 41474.44 88888.00 2023-07-24 07:43:57.000 205 22465.67 159.73 41474.34 88888.00 2023-07-24 07:43:58.000 205 22465.63 159.72 41474.22 88888.00 2023-07-24 07:43:59.000 205 22465.65 159.71 41474.23 88888.00 2023-07-24 07:44:00.000 205 22465.66 159.70 41474.25 47548.96 2023-07-24 07:44:01.000 205 22465.65 159.69 41474.22 88888.00 2023-07-24 07:44:02.000 205 22465.66 159.73 41474.24 88888.00 2023-07-24 07:44:03.000 205 22465.65 159.72 41474.23 88888.00 2023-07-24 07:44:04.000 205 22465.63 159.64 41474.12 88888.00 2023-07-24 07:44:05.000 205 22465.65 159.60 41474.04 47548.96 2023-07-24 07:44:06.000 205 22465.69 159.63 41474.09 88888.00 2023-07-24 07:44:07.000 205 22465.71 159.62 41474.17 88888.00 2023-07-24 07:44:08.000 205 22465.69 159.57 41474.18 88888.00 2023-07-24 07:44:09.000 205 22465.67 159.57 41474.13 88888.00 2023-07-24 07:44:10.000 205 22465.67 159.64 41474.07 47548.97 2023-07-24 07:44:11.000 205 22465.67 159.66 41474.00 88888.00 2023-07-24 07:44:12.000 205 22465.67 159.63 41473.96 88888.00 2023-07-24 07:44:13.000 205 22465.67 159.61 41473.98 88888.00 2023-07-24 07:44:14.000 205 22465.67 159.65 41474.00 88888.00 2023-07-24 07:44:15.000 205 22465.69 159.64 41474.03 47548.99 2023-07-24 07:44:16.000 205 22465.69 159.57 41474.06 88888.00 2023-07-24 07:44:17.000 205 22465.67 159.55 41474.11 88888.00 2023-07-24 07:44:18.000 205 22465.66 159.57 41474.14 88888.00 2023-07-24 07:44:19.000 205 22465.62 159.58 41474.14 88888.00 2023-07-24 07:44:20.000 205 22465.57 159.57 41474.12 47549.02 2023-07-24 07:44:21.000 205 22465.56 159.57 41474.09 88888.00 2023-07-24 07:44:22.000 205 22465.57 159.59 41474.03 88888.00 2023-07-24 07:44:23.000 205 22465.58 159.61 41474.02 88888.00 2023-07-24 07:44:24.000 205 22465.57 159.60 41474.09 88888.00 2023-07-24 07:44:25.000 205 22465.53 159.59 41474.18 47549.00 2023-07-24 07:44:26.000 205 22465.51 159.56 41474.22 88888.00 2023-07-24 07:44:27.000 205 22465.55 159.56 41474.23 88888.00 2023-07-24 07:44:28.000 205 22465.58 159.60 41474.20 88888.00 2023-07-24 07:44:29.000 205 22465.57 159.63 41474.12 88888.00 2023-07-24 07:44:30.000 205 22465.54 159.67 41474.07 47549.00 2023-07-24 07:44:31.000 205 22465.55 159.69 41474.07 88888.00 2023-07-24 07:44:32.000 205 22465.55 159.68 41474.07 88888.00 2023-07-24 07:44:33.000 205 22465.53 159.68 41474.10 88888.00 2023-07-24 07:44:34.000 205 22465.50 159.69 41474.14 88888.00 2023-07-24 07:44:35.000 205 22465.50 159.71 41474.15 47549.04 2023-07-24 07:44:36.000 205 22465.50 159.76 41474.18 88888.00 2023-07-24 07:44:37.000 205 22465.50 159.77 41474.19 88888.00 2023-07-24 07:44:38.000 205 22465.50 159.70 41474.18 88888.00 2023-07-24 07:44:39.000 205 22465.53 159.69 41474.18 88888.00 2023-07-24 07:44:40.000 205 22465.59 159.73 41474.21 47549.01 2023-07-24 07:44:41.000 205 22465.63 159.70 41474.18 88888.00 2023-07-24 07:44:42.000 205 22465.62 159.66 41474.13 88888.00 2023-07-24 07:44:43.000 205 22465.63 159.71 41474.16 88888.00 2023-07-24 07:44:44.000 205 22465.71 159.77 41474.25 88888.00 2023-07-24 07:44:45.000 205 22465.76 159.75 41474.27 47549.03 2023-07-24 07:44:46.000 205 22465.75 159.71 41474.21 88888.00 2023-07-24 07:44:47.000 205 22465.73 159.72 41474.13 88888.00 2023-07-24 07:44:48.000 205 22465.74 159.75 41474.11 88888.00 2023-07-24 07:44:49.000 205 22465.77 159.76 41474.16 88888.00 2023-07-24 07:44:50.000 205 22465.80 159.79 41474.28 47549.03 2023-07-24 07:44:51.000 205 22465.78 159.79 41474.39 88888.00 2023-07-24 07:44:52.000 205 22465.75 159.77 41474.41 88888.00 2023-07-24 07:44:53.000 205 22465.79 159.79 41474.30 88888.00 2023-07-24 07:44:54.000 205 22465.85 159.85 41474.20 88888.00 2023-07-24 07:44:55.000 205 22465.89 159.87 41474.22 47549.05 2023-07-24 07:44:56.000 205 22465.90 159.82 41474.27 88888.00 2023-07-24 07:44:57.000 205 22465.90 159.80 41474.27 88888.00 2023-07-24 07:44:58.000 205 22465.84 159.85 41474.28 88888.00 2023-07-24 07:44:59.000 205 22465.75 159.86 41474.32 88888.00 2023-07-24 07:45:00.000 205 22465.74 159.83 41474.33 47549.04 2023-07-24 07:45:01.000 205 22465.81 159.86 41474.32 88888.00 2023-07-24 07:45:02.000 205 22465.87 159.93 41474.31 88888.00 2023-07-24 07:45:03.000 205 22465.89 160.00 41474.31 88888.00 2023-07-24 07:45:04.000 205 22465.87 160.02 41474.26 88888.00 2023-07-24 07:45:05.000 205 22465.79 159.96 41474.18 47549.03 2023-07-24 07:45:06.000 205 22465.68 159.89 41474.17 88888.00 2023-07-24 07:45:07.000 205 22465.64 159.88 41474.22 88888.00 2023-07-24 07:45:08.000 205 22465.68 159.86 41474.30 88888.00 2023-07-24 07:45:09.000 205 22465.76 159.86 41474.38 88888.00 2023-07-24 07:45:10.000 205 22465.82 159.92 41474.38 47549.06 2023-07-24 07:45:11.000 205 22465.81 159.97 41474.27 88888.00 2023-07-24 07:45:12.000 205 22465.79 159.98 41474.18 88888.00 2023-07-24 07:45:13.000 205 22465.82 159.97 41474.17 88888.00 2023-07-24 07:45:14.000 205 22465.85 159.89 41474.19 88888.00 2023-07-24 07:45:15.000 205 22465.89 159.85 41474.24 47549.08 2023-07-24 07:45:16.000 205 22465.92 159.88 41474.25 88888.00 2023-07-24 07:45:17.000 205 22465.92 159.93 41474.21 88888.00 2023-07-24 07:45:18.000 205 22465.91 159.99 41474.20 88888.00 2023-07-24 07:45:19.000 205 22465.89 159.99 41474.23 88888.00 2023-07-24 07:45:20.000 205 22465.89 159.97 41474.27 47549.09 2023-07-24 07:45:21.000 205 22465.89 159.96 41474.29 88888.00 2023-07-24 07:45:22.000 205 22465.88 159.93 41474.27 88888.00 2023-07-24 07:45:23.000 205 22465.86 159.90 41474.22 88888.00 2023-07-24 07:45:24.000 205 22465.84 159.93 41474.18 88888.00 2023-07-24 07:45:25.000 205 22465.82 159.99 41474.19 47549.12 2023-07-24 07:45:26.000 205 22465.83 160.06 41474.21 88888.00 2023-07-24 07:45:27.000 205 22465.83 160.09 41474.16 88888.00 2023-07-24 07:45:28.000 205 22465.81 160.08 41474.07 88888.00 2023-07-24 07:45:29.000 205 22465.77 160.04 41474.08 88888.00 2023-07-24 07:45:30.000 205 22465.72 159.96 41474.14 47549.13 2023-07-24 07:45:31.000 205 22465.69 159.90 41474.17 88888.00 2023-07-24 07:45:32.000 205 22465.72 159.93 41474.17 88888.00 2023-07-24 07:45:33.000 205 22465.79 159.96 41474.12 88888.00 2023-07-24 07:45:34.000 205 22465.87 159.95 41474.06 88888.00 2023-07-24 07:45:35.000 205 22465.92 159.95 41474.07 47549.16 2023-07-24 07:45:36.000 205 22465.90 159.95 41474.09 88888.00 2023-07-24 07:45:37.000 205 22465.85 159.93 41474.06 88888.00 2023-07-24 07:45:38.000 205 22465.85 159.85 41474.09 88888.00 2023-07-24 07:45:39.000 205 22465.91 159.81 41474.17 88888.00 2023-07-24 07:45:40.000 205 22465.94 159.85 41474.28 47549.13 2023-07-24 07:45:41.000 205 22465.88 159.90 41474.31 88888.00 2023-07-24 07:45:42.000 205 22465.80 159.88 41474.27 88888.00 2023-07-24 07:45:43.000 205 22465.78 159.84 41474.19 88888.00 2023-07-24 07:45:44.000 205 22465.83 159.83 41474.11 88888.00 2023-07-24 07:45:45.000 205 22465.88 159.89 41474.07 47549.12 2023-07-24 07:45:46.000 205 22465.90 159.96 41474.13 88888.00 2023-07-24 07:45:47.000 205 22465.92 160.00 41474.25 88888.00 2023-07-24 07:45:48.000 205 22465.96 160.04 41474.38 88888.00 2023-07-24 07:45:49.000 205 22465.94 160.02 41474.41 88888.00 2023-07-24 07:45:50.000 205 22465.90 159.96 41474.38 47549.13 2023-07-24 07:45:51.000 205 22465.91 159.94 41474.36 88888.00 2023-07-24 07:45:52.000 205 22465.95 159.93 41474.36 88888.00 2023-07-24 07:45:53.000 205 22465.95 159.91 41474.38 88888.00 2023-07-24 07:45:54.000 205 22465.90 159.90 41474.35 88888.00 2023-07-24 07:45:55.000 205 22465.85 159.88 41474.27 47549.15 2023-07-24 07:45:56.000 205 22465.85 159.86 41474.23 88888.00 2023-07-24 07:45:57.000 205 22465.88 159.86 41474.24 88888.00 2023-07-24 07:45:58.000 205 22465.90 159.87 41474.34 88888.00 2023-07-24 07:45:59.000 205 22465.92 159.92 41474.48 88888.00 2023-07-24 07:46:00.000 205 22465.94 159.99 41474.47 47549.17 2023-07-24 07:46:01.000 205 22465.94 160.01 41474.33 88888.00 2023-07-24 07:46:02.000 205 22465.91 159.96 41474.24 88888.00 2023-07-24 07:46:03.000 205 22465.92 159.89 41474.22 88888.00 2023-07-24 07:46:04.000 205 22465.95 159.88 41474.23 88888.00 2023-07-24 07:46:05.000 205 22465.98 159.92 41474.27 47549.14 2023-07-24 07:46:06.000 205 22466.00 159.95 41474.31 88888.00 2023-07-24 07:46:07.000 205 22466.01 159.96 41474.30 88888.00 2023-07-24 07:46:08.000 205 22465.98 159.96 41474.30 88888.00 2023-07-24 07:46:09.000 205 22465.97 159.92 41474.30 88888.00 2023-07-24 07:46:10.000 205 22466.01 159.88 41474.32 47549.17 2023-07-24 07:46:11.000 205 22466.02 159.84 41474.33 88888.00 2023-07-24 07:46:12.000 205 22465.97 159.79 41474.30 88888.00 2023-07-24 07:46:13.000 205 22465.92 159.79 41474.27 88888.00 2023-07-24 07:46:14.000 205 22465.91 159.85 41474.27 88888.00 2023-07-24 07:46:15.000 205 22465.93 159.92 41474.30 47549.18 2023-07-24 07:46:16.000 205 22465.96 159.96 41474.38 88888.00 2023-07-24 07:46:17.000 205 22465.99 159.94 41474.41 88888.00 2023-07-24 07:46:18.000 205 22466.02 159.92 41474.37 88888.00 2023-07-24 07:46:19.000 205 22466.03 159.91 41474.32 88888.00 2023-07-24 07:46:20.000 205 22466.00 159.92 41474.28 47549.19 2023-07-24 07:46:21.000 205 22465.98 159.94 41474.31 88888.00 2023-07-24 07:46:22.000 205 22466.00 160.00 41474.36 88888.00 2023-07-24 07:46:23.000 205 22466.02 160.08 41474.38 88888.00 2023-07-24 07:46:24.000 205 22466.01 160.10 41474.38 88888.00 2023-07-24 07:46:25.000 205 22466.01 160.08 41474.37 47549.23 2023-07-24 07:46:26.000 205 22466.05 160.03 41474.34 88888.00 2023-07-24 07:46:27.000 205 22466.11 159.93 41474.29 88888.00 2023-07-24 07:46:28.000 205 22466.11 159.82 41474.23 88888.00 2023-07-24 07:46:29.000 205 22466.06 159.79 41474.25 88888.00 2023-07-24 07:46:30.000 205 22466.02 159.81 41474.28 47549.19 2023-07-24 07:46:31.000 205 22466.04 159.85 41474.25 88888.00 2023-07-24 07:46:32.000 205 22466.10 159.89 41474.25 88888.00 2023-07-24 07:46:33.000 205 22466.10 159.91 41474.28 88888.00 2023-07-24 07:46:34.000 205 22466.05 159.90 41474.31 88888.00 2023-07-24 07:46:35.000 205 22466.06 159.89 41474.33 47549.20 2023-07-24 07:46:36.000 205 22466.12 159.89 41474.35 88888.00 2023-07-24 07:46:37.000 205 22466.12 159.85 41474.30 88888.00 2023-07-24 07:46:38.000 205 22466.06 159.81 41474.18 88888.00 2023-07-24 07:46:39.000 205 22466.02 159.86 41474.12 88888.00 2023-07-24 07:46:40.000 205 22466.02 159.98 41474.16 47549.21 2023-07-24 07:46:41.000 205 22465.97 160.00 41474.16 88888.00 2023-07-24 07:46:42.000 205 22465.89 159.93 41474.10 88888.00 2023-07-24 07:46:43.000 205 22465.90 159.93 41474.13 88888.00 2023-07-24 07:46:44.000 205 22465.96 159.91 41474.18 88888.00 2023-07-24 07:46:45.000 205 22465.96 159.78 41474.12 47549.21 2023-07-24 07:46:46.000 205 22465.93 159.67 41474.05 88888.00 2023-07-24 07:46:47.000 205 22465.93 159.63 41474.04 88888.00 2023-07-24 07:46:48.000 205 22465.93 159.66 41474.05 88888.00 2023-07-24 07:46:49.000 205 22465.96 159.75 41474.11 88888.00 2023-07-24 07:46:50.000 205 22466.02 159.83 41474.18 47549.20 2023-07-24 07:46:51.000 205 22466.06 159.84 41474.17 88888.00 2023-07-24 07:46:52.000 205 22466.06 159.83 41474.13 88888.00 2023-07-24 07:46:53.000 205 22466.06 159.83 41474.14 88888.00 2023-07-24 07:46:54.000 205 22466.07 159.81 41474.15 88888.00 2023-07-24 07:46:55.000 205 22466.07 159.78 41474.12 47549.20 2023-07-24 07:46:56.000 205 22466.03 159.75 41474.12 88888.00 2023-07-24 07:46:57.000 205 22466.05 159.75 41474.16 88888.00 2023-07-24 07:46:58.000 205 22466.10 159.79 41474.17 88888.00 2023-07-24 07:46:59.000 205 22466.08 159.83 41474.13 88888.00 2023-07-24 07:47:00.000 205 22465.99 159.82 41474.08 47549.20 2023-07-24 07:47:01.000 205 22465.91 159.76 41474.00 88888.00 2023-07-24 07:47:02.000 205 22465.91 159.77 41474.00 88888.00 2023-07-24 07:47:03.000 205 22465.99 159.83 41474.10 88888.00 2023-07-24 07:47:04.000 205 22466.02 159.80 41474.14 88888.00 2023-07-24 07:47:05.000 205 22466.01 159.75 41474.09 47549.21 2023-07-24 07:47:06.000 205 22466.00 159.75 41474.07 88888.00 2023-07-24 07:47:07.000 205 22466.00 159.74 41474.05 88888.00 2023-07-24 07:47:08.000 205 22466.01 159.71 41474.00 88888.00 2023-07-24 07:47:09.000 205 22466.02 159.70 41473.94 88888.00 2023-07-24 07:47:10.000 205 22465.99 159.72 41473.90 47549.16 2023-07-24 07:47:11.000 205 22465.94 159.72 41473.96 88888.00 2023-07-24 07:47:12.000 205 22465.94 159.70 41474.05 88888.00 2023-07-24 07:47:13.000 205 22465.97 159.67 41474.08 88888.00 2023-07-24 07:47:14.000 205 22465.99 159.70 41474.10 88888.00 2023-07-24 07:47:15.000 205 22466.01 159.72 41474.13 47549.15 2023-07-24 07:47:16.000 205 22465.97 159.71 41474.16 88888.00 2023-07-24 07:47:17.000 205 22465.90 159.67 41474.17 88888.00 2023-07-24 07:47:18.000 205 22465.88 159.64 41474.17 88888.00 2023-07-24 07:47:19.000 205 22465.87 159.62 41474.20 88888.00 2023-07-24 07:47:20.000 205 22465.84 159.62 41474.22 47549.13 2023-07-24 07:47:21.000 205 22465.88 159.66 41474.19 88888.00 2023-07-24 07:47:22.000 205 22465.92 159.75 41474.17 88888.00 2023-07-24 07:47:23.000 205 22465.90 159.75 41474.14 88888.00 2023-07-24 07:47:24.000 205 22465.88 159.67 41474.11 88888.00 2023-07-24 07:47:25.000 205 22465.89 159.64 41474.09 47549.15 2023-07-24 07:47:26.000 205 22465.90 159.62 41474.08 88888.00 2023-07-24 07:47:27.000 205 22465.90 159.64 41474.09 88888.00 2023-07-24 07:47:28.000 205 22465.92 159.71 41474.12 88888.00 2023-07-24 07:47:29.000 205 22465.94 159.70 41474.11 88888.00 2023-07-24 07:47:30.000 205 22465.96 159.66 41474.12 47549.17 2023-07-24 07:47:31.000 205 22465.98 159.67 41474.18 88888.00 2023-07-24 07:47:32.000 205 22465.93 159.69 41474.20 88888.00 2023-07-24 07:47:33.000 205 22465.90 159.72 41474.18 88888.00 2023-07-24 07:47:34.000 205 22465.96 159.77 41474.16 88888.00 2023-07-24 07:47:35.000 205 22466.03 159.75 41474.18 47549.16 2023-07-24 07:47:36.000 205 22466.02 159.67 41474.25 88888.00 2023-07-24 07:47:37.000 205 22465.97 159.61 41474.33 88888.00 2023-07-24 07:47:38.000 205 22465.95 159.64 41474.36 88888.00 2023-07-24 07:47:39.000 205 22465.94 159.72 41474.36 88888.00 2023-07-24 07:47:40.000 205 22465.94 159.77 41474.32 47549.16 2023-07-24 07:47:41.000 205 22465.95 159.75 41474.27 88888.00 2023-07-24 07:47:42.000 205 22465.97 159.71 41474.22 88888.00 2023-07-24 07:47:43.000 205 22465.95 159.67 41474.25 88888.00 2023-07-24 07:47:44.000 205 22465.91 159.64 41474.29 88888.00 2023-07-24 07:47:45.000 205 22465.87 159.65 41474.24 47549.20 2023-07-24 07:47:46.000 205 22465.88 159.69 41474.18 88888.00 2023-07-24 07:47:47.000 205 22465.93 159.74 41474.18 88888.00 2023-07-24 07:47:48.000 205 22465.97 159.79 41474.27 88888.00 2023-07-24 07:47:49.000 205 22465.97 159.81 41474.38 88888.00 2023-07-24 07:47:50.000 205 22465.96 159.81 41474.43 47549.23 2023-07-24 07:47:51.000 205 22465.94 159.79 41474.35 88888.00 2023-07-24 07:47:52.000 205 22465.92 159.76 41474.29 88888.00 2023-07-24 07:47:53.000 205 22465.95 159.69 41474.32 88888.00 2023-07-24 07:47:54.000 205 22465.99 159.61 41474.38 88888.00 2023-07-24 07:47:55.000 205 22465.98 159.58 41474.40 47549.24 2023-07-24 07:47:56.000 205 22465.96 159.60 41474.39 88888.00 2023-07-24 07:47:57.000 205 22465.92 159.64 41474.38 88888.00 2023-07-24 07:47:58.000 205 22465.86 159.68 41474.38 88888.00 2023-07-24 07:47:59.000 205 22465.83 159.66 41474.35 88888.00 2023-07-24 07:48:00.000 205 22465.86 159.55 41474.20 47549.18 2023-07-24 07:48:01.000 205 22465.93 159.46 41474.11 88888.00 2023-07-24 07:48:02.000 205 22465.96 159.50 41474.14 88888.00 2023-07-24 07:48:03.000 205 22465.95 159.62 41474.25 88888.00 2023-07-24 07:48:04.000 205 22465.94 159.69 41474.34 88888.00 2023-07-24 07:48:05.000 205 22465.92 159.65 41474.31 47549.20 2023-07-24 07:48:06.000 205 22465.92 159.61 41474.21 88888.00 2023-07-24 07:48:07.000 205 22465.94 159.61 41474.17 88888.00 2023-07-24 07:48:08.000 205 22465.93 159.58 41474.20 88888.00 2023-07-24 07:48:09.000 205 22465.96 159.57 41474.28 88888.00 2023-07-24 07:48:10.000 205 22466.01 159.57 41474.28 47549.20 2023-07-24 07:48:11.000 205 22465.98 159.57 41474.21 88888.00 2023-07-24 07:48:12.000 205 22465.93 159.64 41474.19 88888.00 2023-07-24 07:48:13.000 205 22465.90 159.70 41474.24 88888.00 2023-07-24 07:48:14.000 205 22465.90 159.72 41474.30 88888.00 2023-07-24 07:48:15.000 205 22465.92 159.72 41474.29 47549.19 2023-07-24 07:48:16.000 205 22465.93 159.69 41474.20 88888.00 2023-07-24 07:48:17.000 205 22465.91 159.60 41474.15 88888.00 2023-07-24 07:48:18.000 205 22465.94 159.55 41474.16 88888.00 2023-07-24 07:48:19.000 205 22466.00 159.62 41474.14 88888.00 2023-07-24 07:48:20.000 205 22466.00 159.71 41474.11 47549.19 2023-07-24 07:48:21.000 205 22465.99 159.72 41474.12 88888.00 2023-07-24 07:48:22.000 205 22466.01 159.64 41474.16 88888.00 2023-07-24 07:48:23.000 205 22466.01 159.57 41474.18 88888.00 2023-07-24 07:48:24.000 205 22466.00 159.57 41474.15 88888.00 2023-07-24 07:48:25.000 205 22465.97 159.59 41474.17 47549.23 2023-07-24 07:48:26.000 205 22465.94 159.57 41474.21 88888.00 2023-07-24 07:48:27.000 205 22465.90 159.55 41474.17 88888.00 2023-07-24 07:48:28.000 205 22465.89 159.56 41474.09 88888.00 2023-07-24 07:48:29.000 205 22465.92 159.56 41474.07 88888.00 2023-07-24 07:48:30.000 205 22465.93 159.56 41474.11 47549.24 2023-07-24 07:48:31.000 205 22465.96 159.59 41474.16 88888.00 2023-07-24 07:48:32.000 205 22466.00 159.68 41474.19 88888.00 2023-07-24 07:48:33.000 205 22466.01 159.74 41474.17 88888.00 2023-07-24 07:48:34.000 205 22465.98 159.73 41474.13 88888.00 2023-07-24 07:48:35.000 205 22465.94 159.72 41474.09 47549.20 2023-07-24 07:48:36.000 205 22465.94 159.71 41474.05 88888.00 2023-07-24 07:48:37.000 205 22466.00 159.74 41474.09 88888.00 2023-07-24 07:48:38.000 205 22466.05 159.79 41474.19 88888.00 2023-07-24 07:48:39.000 205 22466.06 159.81 41474.27 88888.00 2023-07-24 07:48:40.000 205 22466.01 159.77 41474.24 47549.22 2023-07-24 07:48:41.000 205 22465.96 159.71 41474.23 88888.00 2023-07-24 07:48:42.000 205 22465.93 159.67 41474.29 88888.00 2023-07-24 07:48:43.000 205 22465.92 159.67 41474.27 88888.00 2023-07-24 07:48:44.000 205 22465.91 159.70 41474.18 88888.00 2023-07-24 07:48:45.000 205 22465.93 159.78 41474.14 47549.22 2023-07-24 07:48:46.000 205 22465.99 159.85 41474.17 88888.00 2023-07-24 07:48:47.000 205 22466.03 159.84 41474.21 88888.00 2023-07-24 07:48:48.000 205 22466.00 159.82 41474.25 88888.00 2023-07-24 07:48:49.000 205 22465.90 159.82 41474.20 88888.00 2023-07-24 07:48:50.000 205 22465.83 159.80 41474.05 47549.21 2023-07-24 07:48:51.000 205 22465.82 159.78 41473.94 88888.00 2023-07-24 07:48:52.000 205 22465.83 159.78 41473.97 88888.00 2023-07-24 07:48:53.000 205 22465.86 159.78 41474.10 88888.00 2023-07-24 07:48:54.000 205 22465.94 159.83 41474.21 88888.00 2023-07-24 07:48:55.000 205 22465.99 159.86 41474.22 47549.24 2023-07-24 07:48:56.000 205 22465.97 159.82 41474.13 88888.00 2023-07-24 07:48:57.000 205 22465.91 159.75 41474.05 88888.00 2023-07-24 07:48:58.000 205 22465.89 159.72 41474.07 88888.00 2023-07-24 07:48:59.000 205 22465.91 159.78 41474.14 88888.00 2023-07-24 07:49:00.000 205 22465.93 159.85 41474.11 47549.24 2023-07-24 07:49:01.000 205 22465.94 159.89 41474.01 88888.00 2023-07-24 07:49:02.000 205 22465.94 159.94 41474.00 88888.00 2023-07-24 07:49:03.000 205 22465.94 159.98 41474.11 88888.00 2023-07-24 07:49:04.000 205 22465.93 159.95 41474.20 88888.00 2023-07-24 07:49:05.000 205 22465.88 159.90 41474.18 47549.20 2023-07-24 07:49:06.000 205 22465.80 159.85 41474.13 88888.00 2023-07-24 07:49:07.000 205 22465.80 159.79 41474.13 88888.00 2023-07-24 07:49:08.000 205 22465.86 159.77 41474.14 88888.00 2023-07-24 07:49:09.000 205 22465.87 159.77 41474.13 88888.00 2023-07-24 07:49:10.000 205 22465.88 159.79 41474.19 47549.22 2023-07-24 07:49:11.000 205 22465.93 159.81 41474.34 88888.00 2023-07-24 07:49:12.000 205 22465.97 159.83 41474.39 88888.00 2023-07-24 07:49:13.000 205 22465.93 159.84 41474.32 88888.00 2023-07-24 07:49:14.000 205 22465.88 159.83 41474.24 88888.00 2023-07-24 07:49:15.000 205 22465.85 159.78 41474.21 47549.21 2023-07-24 07:49:16.000 205 22465.84 159.75 41474.22 88888.00 2023-07-24 07:49:17.000 205 22465.86 159.74 41474.25 88888.00 2023-07-24 07:49:18.000 205 22465.90 159.78 41474.30 88888.00 2023-07-24 07:49:19.000 205 22465.93 159.83 41474.32 88888.00 2023-07-24 07:49:20.000 205 22465.92 159.79 41474.31 47549.22 2023-07-24 07:49:21.000 205 22465.92 159.71 41474.29 88888.00 2023-07-24 07:49:22.000 205 22465.94 159.72 41474.27 88888.00 2023-07-24 07:49:23.000 205 22465.95 159.77 41474.19 88888.00 2023-07-24 07:49:24.000 205 22465.95 159.75 41474.10 88888.00 2023-07-24 07:49:25.000 205 22465.90 159.70 41474.06 47549.21 2023-07-24 07:49:26.000 205 22465.86 159.68 41474.12 88888.00 2023-07-24 07:49:27.000 205 22465.86 159.71 41474.19 88888.00 2023-07-24 07:49:28.000 205 22465.85 159.77 41474.20 88888.00 2023-07-24 07:49:29.000 205 22465.81 159.80 41474.15 88888.00 2023-07-24 07:49:30.000 205 22465.79 159.78 41474.08 47549.22 2023-07-24 07:49:31.000 205 22465.82 159.76 41474.06 88888.00 2023-07-24 07:49:32.000 205 22465.86 159.75 41474.15 88888.00 2023-07-24 07:49:33.000 205 22465.89 159.74 41474.27 88888.00 2023-07-24 07:49:34.000 205 22465.89 159.72 41474.31 88888.00 2023-07-24 07:49:35.000 205 22465.87 159.73 41474.32 47549.23 2023-07-24 07:49:36.000 205 22465.85 159.79 41474.30 88888.00 2023-07-24 07:49:37.000 205 22465.87 159.84 41474.27 88888.00 2023-07-24 07:49:38.000 205 22465.89 159.86 41474.30 88888.00 2023-07-24 07:49:39.000 205 22465.86 159.82 41474.32 88888.00 2023-07-24 07:49:40.000 205 22465.86 159.73 41474.22 47549.26 2023-07-24 07:49:41.000 205 22465.90 159.69 41474.13 88888.00 2023-07-24 07:49:42.000 205 22465.94 159.68 41474.10 88888.00 2023-07-24 07:49:43.000 205 22465.94 159.68 41474.10 88888.00 2023-07-24 07:49:44.000 205 22465.95 159.71 41474.17 88888.00 2023-07-24 07:49:45.000 205 22465.94 159.72 41474.29 47549.25 2023-07-24 07:49:46.000 205 22465.91 159.72 41474.36 88888.00 2023-07-24 07:49:47.000 205 22465.87 159.70 41474.35 88888.00 2023-07-24 07:49:48.000 205 22465.88 159.65 41474.32 88888.00 2023-07-24 07:49:49.000 205 22465.90 159.62 41474.35 88888.00 2023-07-24 07:49:50.000 205 22465.89 159.65 41474.40 47549.26 2023-07-24 07:49:51.000 205 22465.90 159.75 41474.40 88888.00 2023-07-24 07:49:52.000 205 22465.93 159.84 41474.39 88888.00 2023-07-24 07:49:53.000 205 22465.94 159.84 41474.35 88888.00 2023-07-24 07:49:54.000 205 22465.96 159.78 41474.28 88888.00 2023-07-24 07:49:55.000 205 22466.01 159.78 41474.28 47549.26 2023-07-24 07:49:56.000 205 22466.00 159.78 41474.33 88888.00 2023-07-24 07:49:57.000 205 22465.92 159.74 41474.34 88888.00 2023-07-24 07:49:58.000 205 22465.92 159.73 41474.36 88888.00 2023-07-24 07:49:59.000 205 22465.99 159.76 41474.35 88888.00 2023-07-24 07:50:00.000 205 22466.01 159.82 41474.33 47549.25 2023-07-24 07:50:01.000 205 22466.00 159.87 41474.43 88888.00 2023-07-24 07:50:02.000 205 22466.02 159.86 41474.54 88888.00 2023-07-24 07:50:03.000 205 22466.07 159.81 41474.59 88888.00 2023-07-24 07:50:04.000 205 22466.10 159.74 41474.55 88888.00 2023-07-24 07:50:05.000 205 22466.06 159.70 41474.48 47549.30 2023-07-24 07:50:06.000 205 22466.00 159.74 41474.41 88888.00 2023-07-24 07:50:07.000 205 22465.99 159.82 41474.41 88888.00 2023-07-24 07:50:08.000 205 22466.03 159.90 41474.44 88888.00 2023-07-24 07:50:09.000 205 22466.09 159.91 41474.44 88888.00 2023-07-24 07:50:10.000 205 22466.11 159.90 41474.38 47549.30 2023-07-24 07:50:11.000 205 22466.09 159.91 41474.29 88888.00 2023-07-24 07:50:12.000 205 22466.02 159.88 41474.21 88888.00 2023-07-24 07:50:13.000 205 22465.97 159.76 41474.19 88888.00 2023-07-24 07:50:14.000 205 22465.96 159.69 41474.26 88888.00 2023-07-24 07:50:15.000 205 22466.00 159.71 41474.32 47549.28 2023-07-24 07:50:16.000 205 22466.04 159.77 41474.31 88888.00 2023-07-24 07:50:17.000 205 22466.03 159.84 41474.28 88888.00 2023-07-24 07:50:18.000 205 22466.00 159.86 41474.27 88888.00 2023-07-24 07:50:19.000 205 22465.98 159.85 41474.27 88888.00 2023-07-24 07:50:20.000 205 22465.97 159.87 41474.22 47549.27 2023-07-24 07:50:21.000 205 22465.96 159.86 41474.21 88888.00 2023-07-24 07:50:22.000 205 22465.97 159.81 41474.20 88888.00 2023-07-24 07:50:23.000 205 22465.97 159.74 41474.18 88888.00 2023-07-24 07:50:24.000 205 22465.97 159.73 41474.17 88888.00 2023-07-24 07:50:25.000 205 22465.98 159.78 41474.21 47549.30 2023-07-24 07:50:26.000 205 22466.01 159.85 41474.26 88888.00 2023-07-24 07:50:27.000 205 22466.02 159.89 41474.29 88888.00 2023-07-24 07:50:28.000 205 22466.03 159.90 41474.30 88888.00 2023-07-24 07:50:29.000 205 22466.03 159.88 41474.25 88888.00 2023-07-24 07:50:30.000 205 22466.03 159.85 41474.17 47549.31 2023-07-24 07:50:31.000 205 22466.05 159.82 41474.12 88888.00 2023-07-24 07:50:32.000 205 22466.09 159.81 41474.18 88888.00 2023-07-24 07:50:33.000 205 22466.12 159.85 41474.29 88888.00 2023-07-24 07:50:34.000 205 22466.12 159.91 41474.36 88888.00 2023-07-24 07:50:35.000 205 22466.14 159.90 41474.40 47549.30 2023-07-24 07:50:36.000 205 22466.19 159.89 41474.46 88888.00 2023-07-24 07:50:37.000 205 22466.16 159.90 41474.46 88888.00 2023-07-24 07:50:38.000 205 22466.07 159.87 41474.35 88888.00 2023-07-24 07:50:39.000 205 22466.01 159.83 41474.23 88888.00 2023-07-24 07:50:40.000 205 22465.98 159.81 41474.21 47549.32 2023-07-24 07:50:41.000 205 22465.94 159.83 41474.27 88888.00 2023-07-24 07:50:42.000 205 22465.94 159.87 41474.33 88888.00 2023-07-24 07:50:43.000 205 22465.97 159.88 41474.32 88888.00 2023-07-24 07:50:44.000 205 22466.00 159.87 41474.29 88888.00 2023-07-24 07:50:45.000 205 22466.02 159.85 41474.27 47549.31 2023-07-24 07:50:46.000 205 22465.99 159.80 41474.24 88888.00 2023-07-24 07:50:47.000 205 22465.89 159.72 41474.22 88888.00 2023-07-24 07:50:48.000 205 22465.81 159.70 41474.23 88888.00 2023-07-24 07:50:49.000 205 22465.84 159.74 41474.28 88888.00 2023-07-24 07:50:50.000 205 22465.90 159.76 41474.37 47549.31 2023-07-24 07:50:51.000 205 22465.91 159.73 41474.44 88888.00 2023-07-24 07:50:52.000 205 22465.92 159.72 41474.43 88888.00 2023-07-24 07:50:53.000 205 22465.96 159.76 41474.39 88888.00 2023-07-24 07:50:54.000 205 22465.97 159.79 41474.34 88888.00 2023-07-24 07:50:55.000 205 22465.94 159.76 41474.22 47549.26 2023-07-24 07:50:56.000 205 22465.93 159.72 41474.13 88888.00 2023-07-24 07:50:57.000 205 22465.94 159.70 41474.18 88888.00 2023-07-24 07:50:58.000 205 22465.92 159.74 41474.25 88888.00 2023-07-24 07:50:59.000 205 22465.90 159.81 41474.26 88888.00 2023-07-24 07:51:00.000 205 22465.93 159.88 41474.31 47549.28 2023-07-24 07:51:01.000 205 22465.95 159.92 41474.38 88888.00 2023-07-24 07:51:02.000 205 22465.92 159.89 41474.38 88888.00 2023-07-24 07:51:03.000 205 22465.90 159.84 41474.34 88888.00 2023-07-24 07:51:04.000 205 22465.90 159.86 41474.35 88888.00 2023-07-24 07:51:05.000 205 22465.87 159.89 41474.36 47549.30 2023-07-24 07:51:06.000 205 22465.86 159.88 41474.36 88888.00 2023-07-24 07:51:07.000 205 22465.91 159.88 41474.37 88888.00 2023-07-24 07:51:08.000 205 22465.94 159.91 41474.36 88888.00 2023-07-24 07:51:09.000 205 22465.96 159.91 41474.34 88888.00 2023-07-24 07:51:10.000 205 22465.93 159.83 41474.33 47549.27 2023-07-24 07:51:11.000 205 22465.85 159.77 41474.32 88888.00 2023-07-24 07:51:12.000 205 22465.81 159.79 41474.32 88888.00 2023-07-24 07:51:13.000 205 22465.82 159.85 41474.31 88888.00 2023-07-24 07:51:14.000 205 22465.83 159.85 41474.28 88888.00 2023-07-24 07:51:15.000 205 22465.84 159.83 41474.31 47549.30 2023-07-24 07:51:16.000 205 22465.85 159.85 41474.39 88888.00 2023-07-24 07:51:17.000 205 22465.86 159.92 41474.43 88888.00 2023-07-24 07:51:18.000 205 22465.88 159.96 41474.38 88888.00 2023-07-24 07:51:19.000 205 22465.90 159.90 41474.29 88888.00 2023-07-24 07:51:20.000 205 22465.89 159.82 41474.26 47549.32 2023-07-24 07:51:21.000 205 22465.89 159.78 41474.27 88888.00 2023-07-24 07:51:22.000 205 22465.89 159.78 41474.25 88888.00 2023-07-24 07:51:23.000 205 22465.87 159.81 41474.26 88888.00 2023-07-24 07:51:24.000 205 22465.87 159.83 41474.35 88888.00 2023-07-24 07:51:25.000 205 22465.90 159.82 41474.43 47549.30 2023-07-24 07:51:26.000 205 22465.93 159.81 41474.46 88888.00 2023-07-24 07:51:27.000 205 22465.94 159.78 41474.44 88888.00 2023-07-24 07:51:28.000 205 22465.92 159.72 41474.37 88888.00 2023-07-24 07:51:29.000 205 22465.93 159.67 41474.28 88888.00 2023-07-24 07:51:30.000 205 22465.96 159.64 41474.26 47549.33 2023-07-24 07:51:31.000 205 22465.99 159.67 41474.34 88888.00 2023-07-24 07:51:32.000 205 22466.01 159.76 41474.41 88888.00 2023-07-24 07:51:33.000 205 22466.02 159.83 41474.45 88888.00 2023-07-24 07:51:34.000 205 22466.02 159.81 41474.44 88888.00 2023-07-24 07:51:35.000 205 22466.03 159.74 41474.41 47549.30 2023-07-24 07:51:36.000 205 22466.06 159.70 41474.36 88888.00 2023-07-24 07:51:37.000 205 22466.06 159.66 41474.31 88888.00 2023-07-24 07:51:38.000 205 22466.06 159.64 41474.28 88888.00 2023-07-24 07:51:39.000 205 22466.09 159.70 41474.34 88888.00 2023-07-24 07:51:40.000 205 22466.14 159.79 41474.41 47549.34 2023-07-24 07:51:41.000 205 22466.14 159.81 41474.44 88888.00 2023-07-24 07:51:42.000 205 22466.09 159.76 41474.44 88888.00 2023-07-24 07:51:43.000 205 22466.06 159.71 41474.48 88888.00 2023-07-24 07:51:44.000 205 22466.08 159.69 41474.50 88888.00 2023-07-24 07:51:45.000 205 22466.05 159.69 41474.44 47549.35 2023-07-24 07:51:46.000 205 22465.98 159.68 41474.35 88888.00 2023-07-24 07:51:47.000 205 22465.96 159.69 41474.34 88888.00 2023-07-24 07:51:48.000 205 22465.97 159.74 41474.38 88888.00 2023-07-24 07:51:49.000 205 22465.96 159.81 41474.39 88888.00 2023-07-24 07:51:50.000 205 22465.98 159.86 41474.38 47549.31 2023-07-24 07:51:51.000 205 22466.03 159.87 41474.38 88888.00 2023-07-24 07:51:52.000 205 22466.03 159.85 41474.39 88888.00 2023-07-24 07:51:53.000 205 22466.03 159.82 41474.38 88888.00 2023-07-24 07:51:54.000 205 22466.01 159.78 41474.34 88888.00 2023-07-24 07:51:55.000 205 22465.98 159.74 41474.31 47549.36 2023-07-24 07:51:56.000 205 22465.96 159.71 41474.29 88888.00 2023-07-24 07:51:57.000 205 22465.98 159.70 41474.30 88888.00 2023-07-24 07:51:58.000 205 22466.04 159.74 41474.36 88888.00 2023-07-24 07:51:59.000 205 22466.08 159.79 41474.40 88888.00 2023-07-24 07:52:00.000 205 22466.07 159.79 41474.33 47549.35 2023-07-24 07:52:01.000 205 22466.02 159.72 41474.23 88888.00 2023-07-24 07:52:02.000 205 22466.03 159.64 41474.20 88888.00 2023-07-24 07:52:03.000 205 22466.06 159.61 41474.19 88888.00 2023-07-24 07:52:04.000 205 22466.08 159.66 41474.20 88888.00 2023-07-24 07:52:05.000 205 22466.08 159.74 41474.19 47549.35 2023-07-24 07:52:06.000 205 22466.09 159.78 41474.16 88888.00 2023-07-24 07:52:07.000 205 22466.16 159.78 41474.18 88888.00 2023-07-24 07:52:08.000 205 22466.18 159.76 41474.20 88888.00 2023-07-24 07:52:09.000 205 22466.12 159.75 41474.16 88888.00 2023-07-24 07:52:10.000 205 22466.06 159.75 41474.16 47549.37 2023-07-24 07:52:11.000 205 22466.07 159.77 41474.20 88888.00 2023-07-24 07:52:12.000 205 22466.09 159.77 41474.22 88888.00 2023-07-24 07:52:13.000 205 22466.12 159.80 41474.21 88888.00 2023-07-24 07:52:14.000 205 22466.13 159.88 41474.23 88888.00 2023-07-24 07:52:15.000 205 22466.11 159.92 41474.24 47549.35 2023-07-24 07:52:16.000 205 22466.10 159.87 41474.21 88888.00 2023-07-24 07:52:17.000 205 22466.15 159.82 41474.18 88888.00 2023-07-24 07:52:18.000 205 22466.17 159.78 41474.16 88888.00 2023-07-24 07:52:19.000 205 22466.17 159.77 41474.20 88888.00 2023-07-24 07:52:20.000 205 22466.17 159.79 41474.28 47549.36 2023-07-24 07:52:21.000 205 22466.14 159.80 41474.33 88888.00 2023-07-24 07:52:22.000 205 22466.11 159.83 41474.34 88888.00 2023-07-24 07:52:23.000 205 22466.10 159.84 41474.35 88888.00 2023-07-24 07:52:24.000 205 22466.10 159.81 41474.35 88888.00 2023-07-24 07:52:25.000 205 22466.08 159.79 41474.28 47549.37 2023-07-24 07:52:26.000 205 22466.08 159.79 41474.18 88888.00 2023-07-24 07:52:27.000 205 22466.10 159.80 41474.18 88888.00 2023-07-24 07:52:28.000 205 22466.14 159.81 41474.23 88888.00 2023-07-24 07:52:29.000 205 22466.18 159.85 41474.25 88888.00 2023-07-24 07:52:30.000 205 22466.19 159.88 41474.27 47549.39 2023-07-24 07:52:31.000 205 22466.13 159.89 41474.24 88888.00 2023-07-24 07:52:32.000 205 22466.08 159.95 41474.16 88888.00 2023-07-24 07:52:33.000 205 22466.10 159.98 41474.12 88888.00 2023-07-24 07:52:34.000 205 22466.14 159.95 41474.12 88888.00 2023-07-24 07:52:35.000 205 22466.15 159.93 41474.16 47549.37 2023-07-24 07:52:36.000 205 22466.16 159.98 41474.27 88888.00 2023-07-24 07:52:37.000 205 22466.18 160.03 41474.35 88888.00 2023-07-24 07:52:38.000 205 22466.19 160.05 41474.33 88888.00 2023-07-24 07:52:39.000 205 22466.16 160.08 41474.26 88888.00 2023-07-24 07:52:40.000 205 22466.12 160.09 41474.24 47549.36 2023-07-24 07:52:41.000 205 22466.10 160.06 41474.25 88888.00 2023-07-24 07:52:42.000 205 22466.07 160.04 41474.19 88888.00 2023-07-24 07:52:43.000 205 22466.06 160.08 41474.16 88888.00 2023-07-24 07:52:44.000 205 22466.09 160.10 41474.17 88888.00 2023-07-24 07:52:45.000 205 22466.10 160.09 41474.21 47549.39 2023-07-24 07:52:46.000 205 22466.13 160.14 41474.23 88888.00 2023-07-24 07:52:47.000 205 22466.19 160.21 41474.26 88888.00 2023-07-24 07:52:48.000 205 22466.23 160.22 41474.27 88888.00 2023-07-24 07:52:49.000 205 22466.21 160.18 41474.25 88888.00 2023-07-24 07:52:50.000 205 22466.16 160.09 41474.21 47549.40 2023-07-24 07:52:51.000 205 22466.17 159.99 41474.20 88888.00 2023-07-24 07:52:52.000 205 22466.18 159.98 41474.21 88888.00 2023-07-24 07:52:53.000 205 22466.10 160.06 41474.20 88888.00 2023-07-24 07:52:54.000 205 22466.05 160.09 41474.18 88888.00 2023-07-24 07:52:55.000 205 22466.08 160.08 41474.17 47549.41 2023-07-24 07:52:56.000 205 22466.12 160.06 41474.18 88888.00 2023-07-24 07:52:57.000 205 22466.11 160.05 41474.21 88888.00 2023-07-24 07:52:58.000 205 22466.06 160.01 41474.20 88888.00 2023-07-24 07:52:59.000 205 22466.00 159.99 41474.16 88888.00 2023-07-24 07:53:00.000 205 22465.96 160.00 41474.10 47549.37 2023-07-24 07:53:01.000 205 22465.96 160.01 41474.08 88888.00 2023-07-24 07:53:02.000 205 22465.99 160.00 41474.11 88888.00 2023-07-24 07:53:03.000 205 22466.03 160.03 41474.15 88888.00 2023-07-24 07:53:04.000 205 22466.07 160.09 41474.18 88888.00 2023-07-24 07:53:05.000 205 22466.04 160.08 41474.16 47549.38 2023-07-24 07:53:06.000 205 22465.97 160.04 41474.12 88888.00 2023-07-24 07:53:07.000 205 22465.97 160.03 41474.12 88888.00 2023-07-24 07:53:08.000 205 22466.05 160.04 41474.16 88888.00 2023-07-24 07:53:09.000 205 22466.13 160.04 41474.19 88888.00 2023-07-24 07:53:10.000 205 22466.16 160.03 41474.17 47549.40 2023-07-24 07:53:11.000 205 22466.19 160.05 41474.14 88888.00 2023-07-24 07:53:12.000 205 22466.21 160.11 41474.15 88888.00 2023-07-24 07:53:13.000 205 22466.19 160.16 41474.21 88888.00 2023-07-24 07:53:14.000 205 22466.16 160.18 41474.27 88888.00 2023-07-24 07:53:15.000 205 22466.14 160.15 41474.26 47549.35 2023-07-24 07:53:16.000 205 22466.13 160.11 41474.19 88888.00 2023-07-24 07:53:17.000 205 22466.12 160.10 41474.15 88888.00 2023-07-24 07:53:18.000 205 22466.10 160.13 41474.13 88888.00 2023-07-24 07:53:19.000 205 22466.08 160.14 41474.12 88888.00 2023-07-24 07:53:20.000 205 22466.05 160.16 41474.11 47549.43 2023-07-24 07:53:21.000 205 22466.04 160.17 41474.11 88888.00 2023-07-24 07:53:22.000 205 22466.08 160.12 41474.16 88888.00 2023-07-24 07:53:23.000 205 22466.15 160.09 41474.27 88888.00 2023-07-24 07:53:24.000 205 22466.17 160.11 41474.34 88888.00 2023-07-24 07:53:25.000 205 22466.12 160.11 41474.30 47549.36 2023-07-24 07:53:26.000 205 22466.11 160.12 41474.21 88888.00 2023-07-24 07:53:27.000 205 22466.15 160.15 41474.19 88888.00 2023-07-24 07:53:28.000 205 22466.17 160.16 41474.16 88888.00 2023-07-24 07:53:29.000 205 22466.18 160.13 41474.11 88888.00 2023-07-24 07:53:30.000 205 22466.21 160.09 41474.11 47549.37 2023-07-24 07:53:31.000 205 22466.20 160.06 41474.13 88888.00 2023-07-24 07:53:32.000 205 22466.15 160.06 41474.13 88888.00 2023-07-24 07:53:33.000 205 22466.14 160.05 41474.11 88888.00 2023-07-24 07:53:34.000 205 22466.14 160.06 41474.12 88888.00 2023-07-24 07:53:35.000 205 22466.12 160.09 41474.15 47549.38 2023-07-24 07:53:36.000 205 22466.10 160.10 41474.14 88888.00 2023-07-24 07:53:37.000 205 22466.12 160.13 41474.12 88888.00 2023-07-24 07:53:38.000 205 22466.13 160.15 41474.13 88888.00 2023-07-24 07:53:39.000 205 22466.12 160.15 41474.15 88888.00 2023-07-24 07:53:40.000 205 22466.08 160.13 41474.10 47549.40 2023-07-24 07:53:41.000 205 22466.07 160.11 41474.06 88888.00 2023-07-24 07:53:42.000 205 22466.08 160.09 41474.08 88888.00 2023-07-24 07:53:43.000 205 22466.08 160.07 41474.10 88888.00 2023-07-24 07:53:44.000 205 22466.08 160.08 41474.06 88888.00 2023-07-24 07:53:45.000 205 22466.09 160.11 41474.06 47549.41 2023-07-24 07:53:46.000 205 22466.11 160.12 41474.09 88888.00 2023-07-24 07:53:47.000 205 22466.15 160.18 41474.15 88888.00 2023-07-24 07:53:48.000 205 22466.18 160.25 41474.20 88888.00 2023-07-24 07:53:49.000 205 22466.19 160.27 41474.22 88888.00 2023-07-24 07:53:50.000 205 22466.19 160.28 41474.23 47549.37 2023-07-24 07:53:51.000 205 22466.18 160.29 41474.23 88888.00 2023-07-24 07:53:52.000 205 22466.18 160.28 41474.27 88888.00 2023-07-24 07:53:53.000 205 22466.19 160.27 41474.31 88888.00 2023-07-24 07:53:54.000 205 22466.22 160.29 41474.33 88888.00 2023-07-24 07:53:55.000 205 22466.23 160.32 41474.31 47549.42 2023-07-24 07:53:56.000 205 22466.22 160.28 41474.27 88888.00 2023-07-24 07:53:57.000 205 22466.15 160.21 41474.22 88888.00 2023-07-24 07:53:58.000 205 22466.05 160.20 41474.22 88888.00 2023-07-24 07:53:59.000 205 22466.04 160.23 41474.21 88888.00 2023-07-24 07:54:00.000 205 22466.11 160.22 41474.17 47549.40 2023-07-24 07:54:01.000 205 22466.14 160.20 41474.18 88888.00 2023-07-24 07:54:02.000 205 22466.10 160.19 41474.19 88888.00 2023-07-24 07:54:03.000 205 22466.06 160.21 41474.11 88888.00 2023-07-24 07:54:04.000 205 22466.06 160.26 41474.02 88888.00 2023-07-24 07:54:05.000 205 22466.06 160.27 41474.05 47549.36 2023-07-24 07:54:06.000 205 22466.08 160.26 41474.17 88888.00 2023-07-24 07:54:07.000 205 22466.10 160.28 41474.24 88888.00 2023-07-24 07:54:08.000 205 22466.09 160.30 41474.18 88888.00 2023-07-24 07:54:09.000 205 22466.05 160.28 41474.11 88888.00 2023-07-24 07:54:10.000 205 22466.03 160.30 41474.15 47549.36 2023-07-24 07:54:11.000 205 22466.04 160.35 41474.23 88888.00 2023-07-24 07:54:12.000 205 22466.05 160.31 41474.25 88888.00 2023-07-24 07:54:13.000 205 22466.03 160.19 41474.21 88888.00 2023-07-24 07:54:14.000 205 22465.98 160.10 41474.14 88888.00 2023-07-24 07:54:15.000 205 22465.94 160.11 41474.11 47549.36 2023-07-24 07:54:16.000 205 22465.97 160.23 41474.17 88888.00 2023-07-24 07:54:17.000 205 22466.02 160.32 41474.24 88888.00 2023-07-24 07:54:18.000 205 22466.06 160.31 41474.28 88888.00 2023-07-24 07:54:19.000 205 22466.08 160.28 41474.30 88888.00 2023-07-24 07:54:20.000 205 22466.06 160.23 41474.24 47549.36 2023-07-24 07:54:21.000 205 22466.00 160.17 41474.14 88888.00 2023-07-24 07:54:22.000 205 22465.93 160.18 41474.07 88888.00 2023-07-24 07:54:23.000 205 22465.91 160.26 41474.10 88888.00 2023-07-24 07:54:24.000 205 22465.97 160.35 41474.19 88888.00 2023-07-24 07:54:25.000 205 22466.02 160.38 41474.26 47549.36 2023-07-24 07:54:26.000 205 22466.00 160.40 41474.27 88888.00 2023-07-24 07:54:27.000 205 22465.96 160.44 41474.22 88888.00 2023-07-24 07:54:28.000 205 22465.90 160.46 41474.14 88888.00 2023-07-24 07:54:29.000 205 22465.90 160.41 41474.14 88888.00 2023-07-24 07:54:30.000 205 22465.93 160.35 41474.22 47549.33 2023-07-24 07:54:31.000 205 22465.97 160.34 41474.28 88888.00 2023-07-24 07:54:32.000 205 22466.00 160.35 41474.31 88888.00 2023-07-24 07:54:33.000 205 22466.02 160.33 41474.30 88888.00 2023-07-24 07:54:34.000 205 22466.06 160.30 41474.27 88888.00 2023-07-24 07:54:35.000 205 22466.08 160.31 41474.26 47549.34 2023-07-24 07:54:36.000 205 22466.07 160.34 41474.23 88888.00 2023-07-24 07:54:37.000 205 22466.06 160.37 41474.17 88888.00 2023-07-24 07:54:38.000 205 22466.06 160.38 41474.13 88888.00 2023-07-24 07:54:39.000 205 22466.06 160.40 41474.14 88888.00 2023-07-24 07:54:40.000 205 22466.00 160.45 41474.18 47549.33 2023-07-24 07:54:41.000 205 22465.90 160.45 41474.17 88888.00 2023-07-24 07:54:42.000 205 22465.82 160.41 41474.17 88888.00 2023-07-24 07:54:43.000 205 22465.79 160.40 41474.24 88888.00 2023-07-24 07:54:44.000 205 22465.80 160.41 41474.31 88888.00 2023-07-24 07:54:45.000 205 22465.80 160.39 41474.32 47549.28 2023-07-24 07:54:46.000 205 22465.78 160.36 41474.32 88888.00 2023-07-24 07:54:47.000 205 22465.77 160.36 41474.31 88888.00 2023-07-24 07:54:48.000 205 22465.77 160.35 41474.26 88888.00 2023-07-24 07:54:49.000 205 22465.79 160.35 41474.22 88888.00 2023-07-24 07:54:50.000 205 22465.84 160.39 41474.25 47549.29 2023-07-24 07:54:51.000 205 22465.85 160.44 41474.28 88888.00 2023-07-24 07:54:52.000 205 22465.82 160.41 41474.22 88888.00 2023-07-24 07:54:53.000 205 22465.79 160.36 41474.19 88888.00 2023-07-24 07:54:54.000 205 22465.82 160.40 41474.29 88888.00 2023-07-24 07:54:55.000 205 22465.90 160.46 41474.37 47549.34 2023-07-24 07:54:56.000 205 22465.95 160.46 41474.34 88888.00 2023-07-24 07:54:57.000 205 22465.98 160.47 41474.31 88888.00 2023-07-24 07:54:58.000 205 22465.96 160.47 41474.32 88888.00 2023-07-24 07:54:59.000 205 22465.93 160.41 41474.36 88888.00 2023-07-24 07:55:00.000 205 22465.88 160.35 41474.41 47549.31 2023-07-24 07:55:01.000 205 22465.81 160.30 41474.39 88888.00 2023-07-24 07:55:02.000 205 22465.78 160.26 41474.35 88888.00 2023-07-24 07:55:03.000 205 22465.76 160.26 41474.29 88888.00 2023-07-24 07:55:04.000 205 22465.71 160.28 41474.19 88888.00 2023-07-24 07:55:05.000 205 22465.67 160.26 41474.16 47549.25 2023-07-24 07:55:06.000 205 22465.64 160.25 41474.21 88888.00 2023-07-24 07:55:07.000 205 22465.68 160.28 41474.25 88888.00 2023-07-24 07:55:08.000 205 22465.77 160.33 41474.29 88888.00 2023-07-24 07:55:09.000 205 22465.83 160.40 41474.32 88888.00 2023-07-24 07:55:10.000 205 22465.84 160.47 41474.30 47549.25 2023-07-24 07:55:11.000 205 22465.85 160.44 41474.24 88888.00 2023-07-24 07:55:12.000 205 22465.85 160.35 41474.22 88888.00 2023-07-24 07:55:13.000 205 22465.84 160.35 41474.28 88888.00 2023-07-24 07:55:14.000 205 22465.84 160.42 41474.27 88888.00 2023-07-24 07:55:15.000 205 22465.85 160.43 41474.16 47549.26 2023-07-24 07:55:16.000 205 22465.87 160.43 41474.14 88888.00 2023-07-24 07:55:17.000 205 22465.90 160.47 41474.24 88888.00 2023-07-24 07:55:18.000 205 22465.93 160.49 41474.30 88888.00 2023-07-24 07:55:19.000 205 22465.95 160.48 41474.28 88888.00 2023-07-24 07:55:20.000 205 22465.95 160.45 41474.26 47549.25 2023-07-24 07:55:21.000 205 22465.93 160.38 41474.26 88888.00 2023-07-24 07:55:22.000 205 22465.88 160.33 41474.29 88888.00 2023-07-24 07:55:23.000 205 22465.78 160.35 41474.29 88888.00 2023-07-24 07:55:24.000 205 22465.75 160.41 41474.22 88888.00 2023-07-24 07:55:25.000 205 22465.79 160.43 41474.14 47549.26 2023-07-24 07:55:26.000 205 22465.84 160.42 41474.13 88888.00 2023-07-24 07:55:27.000 205 22465.86 160.42 41474.21 88888.00 2023-07-24 07:55:28.000 205 22465.88 160.42 41474.30 88888.00 2023-07-24 07:55:29.000 205 22465.90 160.41 41474.33 88888.00 2023-07-24 07:55:30.000 205 22465.87 160.41 41474.33 47549.27 2023-07-24 07:55:31.000 205 22465.83 160.40 41474.29 88888.00 2023-07-24 07:55:32.000 205 22465.83 160.40 41474.23 88888.00 2023-07-24 07:55:33.000 205 22465.84 160.43 41474.20 88888.00 2023-07-24 07:55:34.000 205 22465.84 160.41 41474.16 88888.00 2023-07-24 07:55:35.000 205 22465.84 160.36 41474.14 47549.20 2023-07-24 07:55:36.000 205 22465.85 160.35 41474.13 88888.00 2023-07-24 07:55:37.000 205 22465.81 160.36 41474.12 88888.00 2023-07-24 07:55:38.000 205 22465.74 160.37 41474.12 88888.00 2023-07-24 07:55:39.000 205 22465.68 160.41 41474.11 88888.00 2023-07-24 07:55:40.000 205 22465.68 160.44 41474.16 47549.14 2023-07-24 07:55:41.000 205 22465.71 160.44 41474.27 88888.00 2023-07-24 07:55:42.000 205 22465.70 160.41 41474.33 88888.00 2023-07-24 07:55:43.000 205 22465.67 160.37 41474.32 88888.00 2023-07-24 07:55:44.000 205 22465.65 160.35 41474.29 88888.00 2023-07-24 07:55:45.000 205 22465.56 160.33 41474.21 47549.14 2023-07-24 07:55:46.000 205 22465.50 160.36 41474.16 88888.00 2023-07-24 07:55:47.000 205 22465.55 160.43 41474.16 88888.00 2023-07-24 07:55:48.000 205 22465.61 160.45 41474.15 88888.00 2023-07-24 07:55:49.000 205 22465.64 160.48 41474.15 88888.00 2023-07-24 07:55:50.000 205 22465.69 160.56 41474.16 47549.16 2023-07-24 07:55:51.000 205 22465.70 160.61 41474.11 88888.00 2023-07-24 07:55:52.000 205 22465.64 160.57 41474.06 88888.00 2023-07-24 07:55:53.000 205 22465.56 160.53 41474.05 88888.00 2023-07-24 07:55:54.000 205 22465.59 160.52 41474.07 88888.00 2023-07-24 07:55:55.000 205 22465.66 160.54 41474.10 47549.13 2023-07-24 07:55:56.000 205 22465.68 160.55 41474.03 88888.00 2023-07-24 07:55:57.000 205 22465.67 160.58 41473.98 88888.00 2023-07-24 07:55:58.000 205 22465.68 160.64 41474.05 88888.00 2023-07-24 07:55:59.000 205 22465.70 160.67 41474.13 88888.00 2023-07-24 07:56:00.000 205 22465.72 160.66 41474.16 47549.15 2023-07-24 07:56:01.000 205 22465.73 160.65 41474.16 88888.00 2023-07-24 07:56:02.000 205 22465.74 160.61 41474.13 88888.00 2023-07-24 07:56:03.000 205 22465.72 160.55 41474.09 88888.00 2023-07-24 07:56:04.000 205 22465.67 160.55 41474.02 88888.00 2023-07-24 07:56:05.000 205 22465.65 160.64 41474.02 47549.19 2023-07-24 07:56:06.000 205 22465.67 160.69 41474.11 88888.00 2023-07-24 07:56:07.000 205 22465.67 160.66 41474.16 88888.00 2023-07-24 07:56:08.000 205 22465.66 160.63 41474.14 88888.00 2023-07-24 07:56:09.000 205 22465.65 160.68 41474.13 88888.00 2023-07-24 07:56:10.000 205 22465.61 160.71 41474.11 47549.11 2023-07-24 07:56:11.000 205 22465.53 160.65 41474.06 88888.00 2023-07-24 07:56:12.000 205 22465.47 160.60 41474.06 88888.00 2023-07-24 07:56:13.000 205 22465.43 160.59 41474.14 88888.00 2023-07-24 07:56:14.000 205 22465.42 160.59 41474.26 88888.00 2023-07-24 07:56:15.000 205 22465.42 160.59 41474.29 47549.07 2023-07-24 07:56:16.000 205 22465.44 160.57 41474.25 88888.00 2023-07-24 07:56:17.000 205 22465.48 160.59 41474.27 88888.00 2023-07-24 07:56:18.000 205 22465.54 160.63 41474.33 88888.00 2023-07-24 07:56:19.000 205 22465.56 160.63 41474.30 88888.00 2023-07-24 07:56:20.000 205 22465.54 160.63 41474.18 47549.11 2023-07-24 07:56:21.000 205 22465.53 160.68 41474.14 88888.00 2023-07-24 07:56:22.000 205 22465.52 160.72 41474.18 88888.00 2023-07-24 07:56:23.000 205 22465.49 160.71 41474.20 88888.00 2023-07-24 07:56:24.000 205 22465.47 160.68 41474.19 88888.00 2023-07-24 07:56:25.000 205 22465.51 160.70 41474.24 47549.12 2023-07-24 07:56:26.000 205 22465.56 160.75 41474.27 88888.00 2023-07-24 07:56:27.000 205 22465.56 160.76 41474.22 88888.00 2023-07-24 07:56:28.000 205 22465.52 160.72 41474.21 88888.00 2023-07-24 07:56:29.000 205 22465.44 160.66 41474.26 88888.00 2023-07-24 07:56:30.000 205 22465.38 160.64 41474.29 47549.08 2023-07-24 07:56:31.000 205 22465.38 160.65 41474.32 88888.00 2023-07-24 07:56:32.000 205 22465.43 160.65 41474.36 88888.00 2023-07-24 07:56:33.000 205 22465.47 160.67 41474.34 88888.00 2023-07-24 07:56:34.000 205 22465.47 160.71 41474.30 88888.00 2023-07-24 07:56:35.000 205 22465.47 160.72 41474.30 47549.06 2023-07-24 07:56:36.000 205 22465.49 160.69 41474.26 88888.00 2023-07-24 07:56:37.000 205 22465.51 160.63 41474.20 88888.00 2023-07-24 07:56:38.000 205 22465.54 160.57 41474.18 88888.00 2023-07-24 07:56:39.000 205 22465.58 160.59 41474.20 88888.00 2023-07-24 07:56:40.000 205 22465.61 160.64 41474.21 47549.10 2023-07-24 07:56:41.000 205 22465.61 160.64 41474.21 88888.00 2023-07-24 07:56:42.000 205 22465.59 160.57 41474.22 88888.00 2023-07-24 07:56:43.000 205 22465.53 160.51 41474.21 88888.00 2023-07-24 07:56:44.000 205 22465.47 160.50 41474.20 88888.00 2023-07-24 07:56:45.000 205 22465.39 160.53 41474.20 47549.07 2023-07-24 07:56:46.000 205 22465.32 160.53 41474.14 88888.00 2023-07-24 07:56:47.000 205 22465.29 160.50 41474.05 88888.00 2023-07-24 07:56:48.000 205 22465.31 160.50 41474.06 88888.00 2023-07-24 07:56:49.000 205 22465.33 160.54 41474.12 88888.00 2023-07-24 07:56:50.000 205 22465.34 160.59 41474.09 47548.99 2023-07-24 07:56:51.000 205 22465.34 160.58 41474.06 88888.00 2023-07-24 07:56:52.000 205 22465.30 160.48 41474.02 88888.00 2023-07-24 07:56:53.000 205 22465.26 160.40 41473.95 88888.00 2023-07-24 07:56:54.000 205 22465.30 160.43 41473.95 88888.00 2023-07-24 07:56:55.000 205 22465.35 160.50 41474.03 47549.02 2023-07-24 07:56:56.000 205 22465.36 160.55 41474.10 88888.00 2023-07-24 07:56:57.000 205 22465.38 160.55 41474.15 88888.00 2023-07-24 07:56:58.000 205 22465.43 160.50 41474.25 88888.00 2023-07-24 07:56:59.000 205 22465.46 160.46 41474.31 88888.00 2023-07-24 07:57:00.000 205 22465.45 160.44 41474.23 47549.03 2023-07-24 07:57:01.000 205 22465.44 160.46 41474.12 88888.00 2023-07-24 07:57:02.000 205 22465.40 160.50 41474.10 88888.00 2023-07-24 07:57:03.000 205 22465.33 160.51 41474.16 88888.00 2023-07-24 07:57:04.000 205 22465.34 160.54 41474.26 88888.00 2023-07-24 07:57:05.000 205 22465.38 160.57 41474.29 47549.01 2023-07-24 07:57:06.000 205 22465.40 160.54 41474.26 88888.00 2023-07-24 07:57:07.000 205 22465.40 160.48 41474.25 88888.00 2023-07-24 07:57:08.000 205 22465.42 160.49 41474.28 88888.00 2023-07-24 07:57:09.000 205 22465.40 160.53 41474.23 88888.00 2023-07-24 07:57:10.000 205 22465.35 160.51 41474.14 47549.00 2023-07-24 07:57:11.000 205 22465.34 160.44 41474.13 88888.00 2023-07-24 07:57:12.000 205 22465.40 160.42 41474.20 88888.00 2023-07-24 07:57:13.000 205 22465.48 160.46 41474.23 88888.00 2023-07-24 07:57:14.000 205 22465.53 160.49 41474.24 88888.00 2023-07-24 07:57:15.000 205 22465.49 160.48 41474.29 47548.99 2023-07-24 07:57:16.000 205 22465.40 160.40 41474.30 88888.00 2023-07-24 07:57:17.000 205 22465.33 160.36 41474.29 88888.00 2023-07-24 07:57:18.000 205 22465.36 160.42 41474.32 88888.00 2023-07-24 07:57:19.000 205 22465.40 160.47 41474.33 88888.00 2023-07-24 07:57:20.000 205 22465.32 160.46 41474.30 47548.93 2023-07-24 07:57:21.000 205 22465.24 160.43 41474.28 88888.00 2023-07-24 07:57:22.000 205 22465.26 160.37 41474.28 88888.00 2023-07-24 07:57:23.000 205 22465.30 160.32 41474.31 88888.00 2023-07-24 07:57:24.000 205 22465.29 160.36 41474.34 88888.00 2023-07-24 07:57:25.000 205 22465.28 160.38 41474.32 47548.88 2023-07-24 07:57:26.000 205 22465.28 160.31 41474.26 88888.00 2023-07-24 07:57:27.000 205 22465.24 160.27 41474.21 88888.00 2023-07-24 07:57:28.000 205 22465.20 160.33 41474.23 88888.00 2023-07-24 07:57:29.000 205 22465.27 160.45 41474.31 88888.00 2023-07-24 07:57:30.000 205 22465.40 160.52 41474.38 47548.94 2023-07-24 07:57:31.000 205 22465.45 160.53 41474.34 88888.00 2023-07-24 07:57:32.000 205 22465.44 160.48 41474.24 88888.00 2023-07-24 07:57:33.000 205 22465.39 160.39 41474.15 88888.00 2023-07-24 07:57:34.000 205 22465.35 160.34 41474.12 88888.00 2023-07-24 07:57:35.000 205 22465.34 160.34 41474.14 47548.92 2023-07-24 07:57:36.000 205 22465.34 160.37 41474.23 88888.00 2023-07-24 07:57:37.000 205 22465.36 160.41 41474.30 88888.00 2023-07-24 07:57:38.000 205 22465.37 160.45 41474.28 88888.00 2023-07-24 07:57:39.000 205 22465.33 160.44 41474.26 88888.00 2023-07-24 07:57:40.000 205 22465.29 160.43 41474.29 47548.95 2023-07-24 07:57:41.000 205 22465.32 160.41 41474.28 88888.00 2023-07-24 07:57:42.000 205 22465.34 160.37 41474.24 88888.00 2023-07-24 07:57:43.000 205 22465.37 160.34 41474.25 88888.00 2023-07-24 07:57:44.000 205 22465.40 160.34 41474.30 88888.00 2023-07-24 07:57:45.000 205 22465.46 160.42 41474.37 47548.93 2023-07-24 07:57:46.000 205 22465.47 160.50 41474.38 88888.00 2023-07-24 07:57:47.000 205 22465.42 160.50 41474.29 88888.00 2023-07-24 07:57:48.000 205 22465.38 160.48 41474.19 88888.00 2023-07-24 07:57:49.000 205 22465.37 160.49 41474.21 88888.00 2023-07-24 07:57:50.000 205 22465.34 160.44 41474.27 47548.91 2023-07-24 07:57:51.000 205 22465.27 160.34 41474.25 88888.00 2023-07-24 07:57:52.000 205 22465.19 160.33 41474.27 88888.00 2023-07-24 07:57:53.000 205 22465.13 160.41 41474.36 88888.00 2023-07-24 07:57:54.000 205 22465.10 160.49 41474.39 88888.00 2023-07-24 07:57:55.000 205 22465.07 160.52 41474.35 47548.87 2023-07-24 07:57:56.000 205 22465.07 160.51 41474.30 88888.00 2023-07-24 07:57:57.000 205 22465.06 160.52 41474.30 88888.00 2023-07-24 07:57:58.000 205 22465.05 160.52 41474.34 88888.00 2023-07-24 07:57:59.000 205 22465.08 160.51 41474.37 88888.00 2023-07-24 07:58:00.000 205 22465.16 160.53 41474.40 47548.83 2023-07-24 07:58:01.000 205 22465.22 160.53 41474.41 88888.00 2023-07-24 07:58:02.000 205 22465.21 160.51 41474.37 88888.00 2023-07-24 07:58:03.000 205 22465.20 160.52 41474.34 88888.00 2023-07-24 07:58:04.000 205 22465.23 160.55 41474.38 88888.00 2023-07-24 07:58:05.000 205 22465.24 160.57 41474.36 47548.86 2023-07-24 07:58:06.000 205 22465.22 160.57 41474.25 88888.00 2023-07-24 07:58:07.000 205 22465.20 160.53 41474.16 88888.00 2023-07-24 07:58:08.000 205 22465.20 160.52 41474.16 88888.00 2023-07-24 07:58:09.000 205 22465.23 160.56 41474.18 88888.00 2023-07-24 07:58:10.000 205 22465.25 160.60 41474.23 47548.84 2023-07-24 07:58:11.000 205 22465.28 160.65 41474.31 88888.00 2023-07-24 07:58:12.000 205 22465.31 160.67 41474.35 88888.00 2023-07-24 07:58:13.000 205 22465.32 160.66 41474.36 88888.00 2023-07-24 07:58:14.000 205 22465.32 160.63 41474.34 88888.00 2023-07-24 07:58:15.000 205 22465.29 160.56 41474.32 47548.77 2023-07-24 07:58:16.000 205 22465.24 160.48 41474.31 88888.00 2023-07-24 07:58:17.000 205 22465.19 160.47 41474.29 88888.00 2023-07-24 07:58:18.000 205 22465.16 160.48 41474.27 88888.00 2023-07-24 07:58:19.000 205 22465.13 160.50 41474.29 88888.00 2023-07-24 07:58:20.000 205 22465.12 160.53 41474.36 47548.82 2023-07-24 07:58:21.000 205 22465.15 160.59 41474.45 88888.00 2023-07-24 07:58:22.000 205 22465.16 160.59 41474.49 88888.00 2023-07-24 07:58:23.000 205 22465.11 160.52 41474.44 88888.00 2023-07-24 07:58:24.000 205 22465.02 160.43 41474.32 88888.00 2023-07-24 07:58:25.000 205 22464.98 160.39 41474.22 47548.80 2023-07-24 07:58:26.000 205 22465.01 160.41 41474.22 88888.00 2023-07-24 07:58:27.000 205 22465.07 160.44 41474.28 88888.00 2023-07-24 07:58:28.000 205 22465.12 160.48 41474.30 88888.00 2023-07-24 07:58:29.000 205 22465.11 160.46 41474.28 88888.00 2023-07-24 07:58:30.000 205 22465.06 160.41 41474.26 47548.75 2023-07-24 07:58:31.000 205 22465.02 160.37 41474.22 88888.00 2023-07-24 07:58:32.000 205 22465.05 160.37 41474.19 88888.00 2023-07-24 07:58:33.000 205 22465.08 160.39 41474.25 88888.00 2023-07-24 07:58:34.000 205 22465.07 160.38 41474.31 88888.00 2023-07-24 07:58:35.000 205 22465.03 160.35 41474.31 47548.76 2023-07-24 07:58:36.000 205 22465.00 160.36 41474.27 88888.00 2023-07-24 07:58:37.000 205 22464.97 160.38 41474.20 88888.00 2023-07-24 07:58:38.000 205 22464.96 160.42 41474.12 88888.00 2023-07-24 07:58:39.000 205 22464.97 160.46 41474.07 88888.00 2023-07-24 07:58:40.000 205 22464.99 160.43 41474.06 47548.74 2023-07-24 07:58:41.000 205 22465.03 160.40 41474.13 88888.00 2023-07-24 07:58:42.000 205 22465.05 160.39 41474.21 88888.00 2023-07-24 07:58:43.000 205 22465.03 160.40 41474.23 88888.00 2023-07-24 07:58:44.000 205 22465.00 160.44 41474.22 88888.00 2023-07-24 07:58:45.000 205 22464.98 160.44 41474.27 47548.74 2023-07-24 07:58:46.000 205 22464.95 160.41 41474.33 88888.00 2023-07-24 07:58:47.000 205 22464.93 160.39 41474.31 88888.00 2023-07-24 07:58:48.000 205 22464.96 160.32 41474.19 88888.00 2023-07-24 07:58:49.000 205 22464.97 160.25 41474.12 88888.00 2023-07-24 07:58:50.000 205 22464.96 160.26 41474.11 47548.69 2023-07-24 07:58:51.000 205 22464.99 160.33 41474.14 88888.00 2023-07-24 07:58:52.000 205 22465.04 160.37 41474.19 88888.00 2023-07-24 07:58:53.000 205 22465.06 160.37 41474.18 88888.00 2023-07-24 07:58:54.000 205 22465.07 160.36 41474.14 88888.00 2023-07-24 07:58:55.000 205 22465.08 160.31 41474.15 47548.74 2023-07-24 07:58:56.000 205 22465.08 160.24 41474.17 88888.00 2023-07-24 07:58:57.000 205 22465.06 160.20 41474.14 88888.00 2023-07-24 07:58:58.000 205 22465.00 160.23 41474.11 88888.00 2023-07-24 07:58:59.000 205 22464.93 160.30 41474.14 88888.00 2023-07-24 07:59:00.000 205 22464.90 160.34 41474.22 47548.71 2023-07-24 07:59:01.000 205 22464.88 160.36 41474.32 88888.00 2023-07-24 07:59:02.000 205 22464.86 160.37 41474.36 88888.00 2023-07-24 07:59:03.000 205 22464.86 160.40 41474.34 88888.00 2023-07-24 07:59:04.000 205 22464.90 160.42 41474.31 88888.00 2023-07-24 07:59:05.000 205 22464.89 160.42 41474.26 47548.66 2023-07-24 07:59:06.000 205 22464.85 160.41 41474.18 88888.00 2023-07-24 07:59:07.000 205 22464.84 160.40 41474.13 88888.00 2023-07-24 07:59:08.000 205 22464.89 160.40 41474.11 88888.00 2023-07-24 07:59:09.000 205 22464.92 160.44 41474.07 88888.00 2023-07-24 07:59:10.000 205 22464.89 160.49 41474.02 47548.65 2023-07-24 07:59:11.000 205 22464.84 160.50 41474.01 88888.00 2023-07-24 07:59:12.000 205 22464.82 160.48 41474.00 88888.00 2023-07-24 07:59:13.000 205 22464.82 160.47 41474.00 88888.00 2023-07-24 07:59:14.000 205 22464.85 160.49 41474.09 88888.00 2023-07-24 07:59:15.000 205 22464.88 160.52 41474.21 47548.67 2023-07-24 07:59:16.000 205 22464.88 160.53 41474.27 88888.00 2023-07-24 07:59:17.000 205 22464.88 160.49 41474.30 88888.00 2023-07-24 07:59:18.000 205 22464.84 160.42 41474.28 88888.00 2023-07-24 07:59:19.000 205 22464.80 160.40 41474.23 88888.00 2023-07-24 07:59:20.000 205 22464.81 160.42 41474.21 47548.67 2023-07-24 07:59:21.000 205 22464.87 160.46 41474.22 88888.00 2023-07-24 07:59:22.000 205 22464.91 160.46 41474.21 88888.00 2023-07-24 07:59:23.000 205 22464.93 160.41 41474.14 88888.00 2023-07-24 07:59:24.000 205 22464.91 160.34 41474.06 88888.00 2023-07-24 07:59:25.000 205 22464.89 160.37 41474.06 47548.65 2023-07-24 07:59:26.000 205 22464.91 160.49 41474.17 88888.00 2023-07-24 07:59:27.000 205 22464.92 160.51 41474.24 88888.00 2023-07-24 07:59:28.000 205 22464.85 160.42 41474.21 88888.00 2023-07-24 07:59:29.000 205 22464.76 160.35 41474.14 88888.00 2023-07-24 07:59:30.000 205 22464.72 160.32 41474.14 47548.68 2023-07-24 07:59:31.000 205 22464.73 160.31 41474.15 88888.00 2023-07-24 07:59:32.000 205 22464.76 160.33 41474.18 88888.00 2023-07-24 07:59:33.000 205 22464.80 160.38 41474.23 88888.00 2023-07-24 07:59:34.000 205 22464.77 160.42 41474.21 88888.00 2023-07-24 07:59:35.000 205 22464.72 160.40 41474.16 47548.62 2023-07-24 07:59:36.000 205 22464.66 160.33 41474.14 88888.00 2023-07-24 07:59:37.000 205 22464.61 160.30 41474.13 88888.00 2023-07-24 07:59:38.000 205 22464.60 160.34 41474.06 88888.00 2023-07-24 07:59:39.000 205 22464.64 160.41 41474.02 88888.00 2023-07-24 07:59:40.000 205 22464.68 160.43 41474.07 47548.60 2023-07-24 07:59:41.000 205 22464.66 160.42 41474.15 88888.00 2023-07-24 07:59:42.000 205 22464.66 160.46 41474.16 88888.00 2023-07-24 07:59:43.000 205 22464.72 160.54 41474.14 88888.00 2023-07-24 07:59:44.000 205 22464.76 160.57 41474.18 88888.00 2023-07-24 07:59:45.000 205 22464.76 160.54 41474.22 47548.60 2023-07-24 07:59:46.000 205 22464.76 160.50 41474.16 88888.00 2023-07-24 07:59:47.000 205 22464.74 160.48 41474.04 88888.00 2023-07-24 07:59:48.000 205 22464.69 160.50 41473.99 88888.00 2023-07-24 07:59:49.000 205 22464.67 160.51 41473.99 88888.00 2023-07-24 07:59:50.000 205 22464.66 160.49 41474.02 47548.57 2023-07-24 07:59:51.000 205 22464.66 160.44 41474.05 88888.00 2023-07-24 07:59:52.000 205 22464.66 160.44 41474.06 88888.00 2023-07-24 07:59:53.000 205 22464.62 160.49 41474.07 88888.00 2023-07-24 07:59:54.000 205 22464.58 160.51 41474.08 88888.00 2023-07-24 07:59:55.000 205 22464.56 160.48 41474.07 47548.54 2023-07-24 07:59:56.000 205 22464.54 160.48 41474.07 88888.00 2023-07-24 07:59:57.000 205 22464.52 160.52 41474.06 88888.00 2023-07-24 07:59:58.000 205 22464.57 160.54 41474.04 88888.00 2023-07-24 07:59:59.000 205 22464.63 160.54 41474.07 88888.00 2023-07-24 08:00:00.000 205 22464.62 160.52 41474.10 47548.56 2023-07-24 08:00:01.000 205 22464.58 160.46 41474.06 88888.00 2023-07-24 08:00:02.000 205 22464.55 160.40 41474.01 88888.00 2023-07-24 08:00:03.000 205 22464.54 160.38 41474.03 88888.00 2023-07-24 08:00:04.000 205 22464.59 160.42 41474.07 88888.00 2023-07-24 08:00:05.000 205 22464.66 160.49 41474.07 47548.58 2023-07-24 08:00:06.000 205 22464.71 160.54 41474.06 88888.00 2023-07-24 08:00:07.000 205 22464.77 160.54 41474.09 88888.00 2023-07-24 08:00:08.000 205 22464.77 160.51 41474.12 88888.00 2023-07-24 08:00:09.000 205 22464.72 160.49 41474.15 88888.00 2023-07-24 08:00:10.000 205 22464.66 160.48 41474.15 47548.57 2023-07-24 08:00:11.000 205 22464.63 160.44 41474.16 88888.00 2023-07-24 08:00:12.000 205 22464.62 160.39 41474.21 88888.00 2023-07-24 08:00:13.000 205 22464.56 160.41 41474.21 88888.00 2023-07-24 08:00:14.000 205 22464.48 160.46 41474.12 88888.00 2023-07-24 08:00:15.000 205 22464.44 160.47 41474.02 47548.44 2023-07-24 08:00:16.000 205 22464.43 160.42 41474.01 88888.00 2023-07-24 08:00:17.000 205 22464.42 160.42 41474.08 88888.00 2023-07-24 08:00:18.000 205 22464.47 160.47 41474.12 88888.00 2023-07-24 08:00:19.000 205 22464.52 160.52 41474.09 88888.00 2023-07-24 08:00:20.000 205 22464.52 160.52 41474.05 47548.44 2023-07-24 08:00:21.000 205 22464.49 160.51 41474.05 88888.00 2023-07-24 08:00:22.000 205 22464.50 160.51 41474.05 88888.00 2023-07-24 08:00:23.000 205 22464.56 160.53 41474.04 88888.00 2023-07-24 08:00:24.000 205 22464.62 160.57 41474.08 88888.00 2023-07-24 08:00:25.000 205 22464.66 160.58 41474.15 47548.44 2023-07-24 08:00:26.000 205 22464.70 160.54 41474.14 88888.00 2023-07-24 08:00:27.000 205 22464.72 160.52 41474.04 88888.00 2023-07-24 08:00:28.000 205 22464.70 160.56 41473.92 88888.00 2023-07-24 08:00:29.000 205 22464.65 160.59 41473.86 88888.00 2023-07-24 08:00:30.000 205 22464.64 160.56 41473.91 47548.47 2023-07-24 08:00:31.000 205 22464.63 160.50 41474.02 88888.00 2023-07-24 08:00:32.000 205 22464.61 160.54 41474.12 88888.00 2023-07-24 08:00:33.000 205 22464.58 160.62 41474.18 88888.00 2023-07-24 08:00:34.000 205 22464.58 160.66 41474.17 88888.00 2023-07-24 08:00:35.000 205 22464.60 160.66 41474.13 47548.47 2023-07-24 08:00:36.000 205 22464.58 160.60 41474.04 88888.00 2023-07-24 08:00:37.000 205 22464.54 160.50 41473.90 88888.00 2023-07-24 08:00:38.000 205 22464.55 160.44 41473.86 88888.00 2023-07-24 08:00:39.000 205 22464.58 160.44 41473.94 88888.00 2023-07-24 08:00:40.000 205 22464.60 160.42 41474.08 47548.47 2023-07-24 08:00:41.000 205 22464.61 160.41 41474.17 88888.00 2023-07-24 08:00:42.000 205 22464.60 160.45 41474.14 88888.00 2023-07-24 08:00:43.000 205 22464.56 160.47 41474.05 88888.00 2023-07-24 08:00:44.000 205 22464.53 160.46 41473.97 88888.00 2023-07-24 08:00:45.000 205 22464.53 160.44 41473.93 47548.41 2023-07-24 08:00:46.000 205 22464.48 160.40 41473.88 88888.00 2023-07-24 08:00:47.000 205 22464.42 160.38 41473.85 88888.00 2023-07-24 08:00:48.000 205 22464.38 160.42 41473.87 88888.00 2023-07-24 08:00:49.000 205 22464.36 160.50 41473.90 88888.00 2023-07-24 08:00:50.000 205 22464.33 160.47 41473.94 47548.36 2023-07-24 08:00:51.000 205 22464.31 160.36 41473.97 88888.00 2023-07-24 08:00:52.000 205 22464.26 160.32 41473.95 88888.00 2023-07-24 08:00:53.000 205 22464.20 160.39 41473.90 88888.00 2023-07-24 08:00:54.000 205 22464.18 160.47 41473.88 88888.00 2023-07-24 08:00:55.000 205 22464.23 160.48 41473.86 47548.37 2023-07-24 08:00:56.000 205 22464.27 160.43 41473.82 88888.00 2023-07-24 08:00:57.000 205 22464.29 160.41 41473.89 88888.00 2023-07-24 08:00:58.000 205 22464.32 160.44 41474.01 88888.00 2023-07-24 08:00:59.000 205 22464.32 160.50 41474.05 88888.00 2023-07-24 08:01:00.000 205 22464.29 160.57 41474.06 47548.38 2023-07-24 08:01:01.000 205 22464.31 160.57 41474.09 88888.00 2023-07-24 08:01:02.000 205 22464.35 160.55 41474.08 88888.00 2023-07-24 08:01:03.000 205 22464.38 160.56 41474.00 88888.00 2023-07-24 08:01:04.000 205 22464.38 160.53 41473.89 88888.00 2023-07-24 08:01:05.000 205 22464.35 160.47 41473.86 47548.31 2023-07-24 08:01:06.000 205 22464.28 160.42 41473.89 88888.00 2023-07-24 08:01:07.000 205 22464.22 160.40 41473.94 88888.00 2023-07-24 08:01:08.000 205 22464.22 160.40 41473.94 88888.00 2023-07-24 08:01:09.000 205 22464.25 160.44 41473.94 88888.00 2023-07-24 08:01:10.000 205 22464.22 160.46 41473.95 47548.30 2023-07-24 08:01:11.000 205 22464.17 160.42 41473.91 88888.00 2023-07-24 08:01:12.000 205 22464.19 160.44 41473.91 88888.00 2023-07-24 08:01:13.000 205 22464.23 160.51 41473.96 88888.00 2023-07-24 08:01:14.000 205 22464.19 160.53 41473.93 88888.00 2023-07-24 08:01:15.000 205 22464.12 160.54 41473.86 47548.24 2023-07-24 08:01:16.000 205 22464.10 160.58 41473.88 88888.00 2023-07-24 08:01:17.000 205 22464.13 160.56 41473.91 88888.00 2023-07-24 08:01:18.000 205 22464.15 160.50 41473.85 88888.00 2023-07-24 08:01:19.000 205 22464.16 160.49 41473.79 88888.00 2023-07-24 08:01:20.000 205 22464.18 160.48 41473.81 47548.27 2023-07-24 08:01:21.000 205 22464.17 160.47 41473.89 88888.00 2023-07-24 08:01:22.000 205 22464.15 160.53 41473.96 88888.00 2023-07-24 08:01:23.000 205 22464.17 160.60 41473.93 88888.00 2023-07-24 08:01:24.000 205 22464.21 160.64 41473.86 88888.00 2023-07-24 08:01:25.000 205 22464.23 160.62 41473.89 47548.26 2023-07-24 08:01:26.000 205 22464.24 160.58 41473.98 88888.00 2023-07-24 08:01:27.000 205 22464.23 160.56 41474.04 88888.00 2023-07-24 08:01:28.000 205 22464.24 160.54 41474.09 88888.00 2023-07-24 08:01:29.000 205 22464.28 160.52 41474.11 88888.00 2023-07-24 08:01:30.000 205 22464.25 160.54 41474.09 47548.20 2023-07-24 08:01:31.000 205 22464.19 160.57 41474.05 88888.00 2023-07-24 08:01:32.000 205 22464.17 160.59 41474.04 88888.00 2023-07-24 08:01:33.000 205 22464.18 160.61 41474.06 88888.00 2023-07-24 08:01:34.000 205 22464.18 160.62 41474.00 88888.00 2023-07-24 08:01:35.000 205 22464.13 160.63 41473.93 47548.21 2023-07-24 08:01:36.000 205 22464.08 160.66 41473.94 88888.00 2023-07-24 08:01:37.000 205 22464.05 160.68 41473.97 88888.00 2023-07-24 08:01:38.000 205 22464.05 160.70 41473.99 88888.00 2023-07-24 08:01:39.000 205 22464.09 160.74 41474.04 88888.00 2023-07-24 08:01:40.000 205 22464.16 160.77 41474.08 47548.20 2023-07-24 08:01:41.000 205 22464.19 160.79 41474.06 88888.00 2023-07-24 08:01:42.000 205 22464.18 160.79 41473.99 88888.00 2023-07-24 08:01:43.000 205 22464.17 160.78 41473.93 88888.00 2023-07-24 08:01:44.000 205 22464.19 160.84 41473.96 88888.00 2023-07-24 08:01:45.000 205 22464.19 160.90 41474.00 47548.27 2023-07-24 08:01:46.000 205 22464.17 160.89 41473.94 88888.00 2023-07-24 08:01:47.000 205 22464.18 160.87 41473.91 88888.00 2023-07-24 08:01:48.000 205 22464.19 160.84 41473.95 88888.00 2023-07-24 08:01:49.000 205 22464.16 160.78 41473.99 88888.00 2023-07-24 08:01:50.000 205 22464.15 160.74 41474.02 47548.22 2023-07-24 08:01:51.000 205 22464.15 160.73 41474.03 88888.00 2023-07-24 08:01:52.000 205 22464.15 160.71 41474.03 88888.00 2023-07-24 08:01:53.000 205 22464.14 160.69 41474.01 88888.00 2023-07-24 08:01:54.000 205 22464.10 160.63 41473.96 88888.00 2023-07-24 08:01:55.000 205 22464.08 160.57 41473.95 47548.22 2023-07-24 08:01:56.000 205 22464.09 160.57 41474.04 88888.00 2023-07-24 08:01:57.000 205 22464.14 160.62 41474.10 88888.00 2023-07-24 08:01:58.000 205 22464.17 160.65 41474.04 88888.00 2023-07-24 08:01:59.000 205 22464.18 160.64 41473.95 88888.00 2023-07-24 08:02:00.000 205 22464.18 160.61 41473.94 47548.23 2023-07-24 08:02:01.000 205 22464.19 160.59 41473.97 88888.00 2023-07-24 08:02:02.000 205 22464.18 160.58 41474.02 88888.00 2023-07-24 08:02:03.000 205 22464.18 160.59 41474.03 88888.00 2023-07-24 08:02:04.000 205 22464.21 160.60 41473.99 88888.00 2023-07-24 08:02:05.000 205 22464.23 160.61 41473.93 47548.22 2023-07-24 08:02:06.000 205 22464.18 160.59 41473.91 88888.00 2023-07-24 08:02:07.000 205 22464.15 160.61 41473.92 88888.00 2023-07-24 08:02:08.000 205 22464.19 160.68 41473.91 88888.00 2023-07-24 08:02:09.000 205 22464.19 160.74 41473.87 88888.00 2023-07-24 08:02:10.000 205 22464.14 160.74 41473.81 47548.20 2023-07-24 08:02:11.000 205 22464.10 160.72 41473.81 88888.00 2023-07-24 08:02:12.000 205 22464.12 160.74 41473.87 88888.00 2023-07-24 08:02:13.000 205 22464.10 160.70 41473.89 88888.00 2023-07-24 08:02:14.000 205 22464.03 160.66 41473.88 88888.00 2023-07-24 08:02:15.000 205 22463.95 160.67 41473.93 47548.14 2023-07-24 08:02:16.000 205 22463.94 160.69 41474.02 88888.00 2023-07-24 08:02:17.000 205 22463.99 160.73 41474.09 88888.00 2023-07-24 08:02:18.000 205 22463.99 160.74 41474.06 88888.00 2023-07-24 08:02:19.000 205 22463.93 160.71 41473.98 88888.00 2023-07-24 08:02:20.000 205 22463.90 160.69 41473.94 47548.14 2023-07-24 08:02:21.000 205 22463.92 160.69 41473.98 88888.00 2023-07-24 08:02:22.000 205 22463.94 160.72 41474.01 88888.00 2023-07-24 08:02:23.000 205 22463.95 160.76 41474.01 88888.00 2023-07-24 08:02:24.000 205 22463.97 160.78 41474.00 88888.00 2023-07-24 08:02:25.000 205 22463.99 160.79 41473.94 47548.14 2023-07-24 08:02:26.000 205 22464.00 160.77 41473.82 88888.00 2023-07-24 08:02:27.000 205 22463.98 160.71 41473.71 88888.00 2023-07-24 08:02:28.000 205 22463.97 160.71 41473.70 88888.00 2023-07-24 08:02:29.000 205 22463.98 160.76 41473.77 88888.00 2023-07-24 08:02:30.000 205 22463.99 160.78 41473.84 47548.11 2023-07-24 08:02:31.000 205 22463.97 160.74 41473.86 88888.00 2023-07-24 08:02:32.000 205 22463.94 160.73 41473.88 88888.00 2023-07-24 08:02:33.000 205 22463.94 160.74 41473.92 88888.00 2023-07-24 08:02:34.000 205 22463.97 160.76 41473.94 88888.00 2023-07-24 08:02:35.000 205 22464.01 160.76 41473.91 47548.12 2023-07-24 08:02:36.000 205 22464.02 160.70 41473.89 88888.00 2023-07-24 08:02:37.000 205 22463.97 160.65 41473.89 88888.00 2023-07-24 08:02:38.000 205 22463.89 160.67 41473.95 88888.00 2023-07-24 08:02:39.000 205 22463.89 160.74 41474.00 88888.00 2023-07-24 08:02:40.000 205 22463.93 160.78 41473.95 47548.07 2023-07-24 08:02:41.000 205 22463.93 160.76 41473.86 88888.00 2023-07-24 08:02:42.000 205 22463.94 160.73 41473.90 88888.00 2023-07-24 08:02:43.000 205 22463.94 160.72 41473.99 88888.00 2023-07-24 08:02:44.000 205 22463.94 160.70 41473.96 88888.00 2023-07-24 08:02:45.000 205 22464.00 160.67 41473.94 47548.09 2023-07-24 08:02:46.000 205 22464.06 160.67 41474.02 88888.00 2023-07-24 08:02:47.000 205 22464.02 160.66 41474.08 88888.00 2023-07-24 08:02:48.000 205 22463.93 160.66 41474.04 88888.00 2023-07-24 08:02:49.000 205 22463.87 160.67 41473.96 88888.00 2023-07-24 08:02:50.000 205 22463.84 160.71 41473.93 47548.06 2023-07-24 08:02:51.000 205 22463.86 160.73 41473.93 88888.00 2023-07-24 08:02:52.000 205 22463.88 160.75 41473.93 88888.00 2023-07-24 08:02:53.000 205 22463.93 160.80 41473.95 88888.00 2023-07-24 08:02:54.000 205 22463.99 160.82 41473.98 88888.00 2023-07-24 08:02:55.000 205 22464.01 160.79 41473.91 47548.08 2023-07-24 08:02:56.000 205 22463.96 160.78 41473.83 88888.00 2023-07-24 08:02:57.000 205 22463.93 160.81 41473.86 88888.00 2023-07-24 08:02:58.000 205 22463.97 160.82 41473.89 88888.00 2023-07-24 08:02:59.000 205 22464.02 160.79 41473.94 88888.00 2023-07-24 08:03:00.000 205 22464.02 160.79 41474.07 47548.05 2023-07-24 08:03:01.000 205 22463.96 160.81 41474.16 88888.00 2023-07-24 08:03:02.000 205 22463.92 160.77 41474.15 88888.00 2023-07-24 08:03:03.000 205 22463.91 160.73 41474.08 88888.00 2023-07-24 08:03:04.000 205 22463.90 160.75 41474.00 88888.00 2023-07-24 08:03:05.000 205 22463.87 160.78 41473.96 47548.01 2023-07-24 08:03:06.000 205 22463.83 160.73 41473.90 88888.00 2023-07-24 08:03:07.000 205 22463.81 160.67 41473.86 88888.00 2023-07-24 08:03:08.000 205 22463.84 160.67 41473.89 88888.00 2023-07-24 08:03:09.000 205 22463.90 160.71 41473.94 88888.00 2023-07-24 08:03:10.000 205 22463.91 160.73 41473.96 47548.07 2023-07-24 08:03:11.000 205 22463.89 160.72 41473.97 88888.00 2023-07-24 08:03:12.000 205 22463.92 160.70 41474.03 88888.00 2023-07-24 08:03:13.000 205 22463.96 160.69 41474.06 88888.00 2023-07-24 08:03:14.000 205 22463.97 160.70 41474.02 88888.00 2023-07-24 08:03:15.000 205 22463.98 160.73 41474.00 47548.08 2023-07-24 08:03:16.000 205 22464.00 160.72 41474.03 88888.00 2023-07-24 08:03:17.000 205 22463.97 160.64 41474.06 88888.00 2023-07-24 08:03:18.000 205 22463.92 160.60 41474.10 88888.00 2023-07-24 08:03:19.000 205 22463.90 160.60 41474.11 88888.00 2023-07-24 08:03:20.000 205 22463.90 160.59 41474.09 47548.02 2023-07-24 08:03:21.000 205 22463.91 160.60 41474.07 88888.00 2023-07-24 08:03:22.000 205 22463.84 160.62 41474.03 88888.00 2023-07-24 08:03:23.000 205 22463.75 160.64 41473.97 88888.00 2023-07-24 08:03:24.000 205 22463.76 160.68 41473.94 88888.00 2023-07-24 08:03:25.000 205 22463.78 160.69 41473.96 47547.94 2023-07-24 08:03:26.000 205 22463.74 160.64 41473.97 88888.00 2023-07-24 08:03:27.000 205 22463.68 160.61 41473.96 88888.00 2023-07-24 08:03:28.000 205 22463.64 160.66 41473.98 88888.00 2023-07-24 08:03:29.000 205 22463.61 160.71 41474.03 88888.00 2023-07-24 08:03:30.000 205 22463.60 160.72 41474.03 47547.90 2023-07-24 08:03:31.000 205 22463.62 160.72 41474.00 88888.00 2023-07-24 08:03:32.000 205 22463.64 160.75 41474.02 88888.00 2023-07-24 08:03:33.000 205 22463.62 160.78 41474.06 88888.00 2023-07-24 08:03:34.000 205 22463.58 160.80 41474.10 88888.00 2023-07-24 08:03:35.000 205 22463.56 160.80 41474.11 47547.88 2023-07-24 08:03:36.000 205 22463.60 160.79 41474.09 88888.00 2023-07-24 08:03:37.000 205 22463.68 160.80 41474.11 88888.00 2023-07-24 08:03:38.000 205 22463.72 160.82 41474.09 88888.00 2023-07-24 08:03:39.000 205 22463.69 160.81 41474.00 88888.00 2023-07-24 08:03:40.000 205 22463.67 160.78 41473.96 47547.89 2023-07-24 08:03:41.000 205 22463.67 160.78 41473.95 88888.00 2023-07-24 08:03:42.000 205 22463.68 160.78 41473.91 88888.00 2023-07-24 08:03:43.000 205 22463.72 160.81 41473.85 88888.00 2023-07-24 08:03:44.000 205 22463.72 160.82 41473.81 88888.00 2023-07-24 08:03:45.000 205 22463.69 160.80 41473.84 47547.95 2023-07-24 08:03:46.000 205 22463.72 160.77 41473.91 88888.00 2023-07-24 08:03:47.000 205 22463.69 160.75 41473.93 88888.00 2023-07-24 08:03:48.000 205 22463.64 160.77 41473.94 88888.00 2023-07-24 08:03:49.000 205 22463.62 160.80 41473.94 88888.00 2023-07-24 08:03:50.000 205 22463.58 160.77 41473.86 47547.90 2023-07-24 08:03:51.000 205 22463.55 160.74 41473.79 88888.00 2023-07-24 08:03:52.000 205 22463.58 160.75 41473.78 88888.00 2023-07-24 08:03:53.000 205 22463.62 160.78 41473.81 88888.00 2023-07-24 08:03:54.000 205 22463.64 160.84 41473.89 88888.00 2023-07-24 08:03:55.000 205 22463.60 160.84 41473.95 47547.81 2023-07-24 08:03:56.000 205 22463.55 160.78 41473.89 88888.00 2023-07-24 08:03:57.000 205 22463.52 160.73 41473.83 88888.00 2023-07-24 08:03:58.000 205 22463.50 160.70 41473.85 88888.00 2023-07-24 08:03:59.000 205 22463.53 160.69 41473.88 88888.00 2023-07-24 08:04:00.000 205 22463.61 160.73 41473.89 47547.88 2023-07-24 08:04:01.000 205 22463.64 160.78 41473.92 88888.00 2023-07-24 08:04:02.000 205 22463.62 160.82 41473.96 88888.00 2023-07-24 08:04:03.000 205 22463.60 160.84 41473.98 88888.00 2023-07-24 08:04:04.000 205 22463.59 160.83 41473.99 88888.00 2023-07-24 08:04:05.000 205 22463.59 160.84 41474.03 47547.85 2023-07-24 08:04:06.000 205 22463.57 160.78 41473.98 88888.00 2023-07-24 08:04:07.000 205 22463.49 160.65 41473.84 88888.00 2023-07-24 08:04:08.000 205 22463.45 160.61 41473.82 88888.00 2023-07-24 08:04:09.000 205 22463.51 160.64 41473.91 88888.00 2023-07-24 08:04:10.000 205 22463.56 160.69 41473.97 47547.82 2023-07-24 08:04:11.000 205 22463.50 160.74 41473.98 88888.00 2023-07-24 08:04:12.000 205 22463.37 160.74 41473.95 88888.00 2023-07-24 08:04:13.000 205 22463.34 160.74 41473.94 88888.00 2023-07-24 08:04:14.000 205 22463.43 160.81 41473.97 88888.00 2023-07-24 08:04:15.000 205 22463.50 160.84 41473.96 47547.77 2023-07-24 08:04:16.000 205 22463.48 160.78 41473.93 88888.00 2023-07-24 08:04:17.000 205 22463.42 160.75 41473.93 88888.00 2023-07-24 08:04:18.000 205 22463.42 160.79 41473.92 88888.00 2023-07-24 08:04:19.000 205 22463.47 160.86 41473.93 88888.00 2023-07-24 08:04:20.000 205 22463.51 160.93 41473.99 47547.69 2023-07-24 08:04:21.000 205 22463.52 160.95 41474.02 88888.00 2023-07-24 08:04:22.000 205 22463.53 160.96 41474.02 88888.00 2023-07-24 08:04:23.000 205 22463.52 160.96 41474.06 88888.00 2023-07-24 08:04:24.000 205 22463.50 160.96 41474.05 88888.00 2023-07-24 08:04:25.000 205 22463.50 160.94 41473.97 47547.75 2023-07-24 08:04:26.000 205 22463.53 160.92 41473.92 88888.00 2023-07-24 08:04:27.000 205 22463.57 160.92 41473.93 88888.00 2023-07-24 08:04:28.000 205 22463.58 160.96 41473.95 88888.00 2023-07-24 08:04:29.000 205 22463.55 160.98 41473.93 88888.00 2023-07-24 08:04:30.000 205 22463.53 160.97 41473.89 47547.72 2023-07-24 08:04:31.000 205 22463.54 160.90 41473.88 88888.00 2023-07-24 08:04:32.000 205 22463.58 160.85 41473.90 88888.00 2023-07-24 08:04:33.000 205 22463.59 160.88 41474.00 88888.00 2023-07-24 08:04:34.000 205 22463.54 160.89 41474.06 88888.00 2023-07-24 08:04:35.000 205 22463.46 160.85 41474.04 47547.77 2023-07-24 08:04:36.000 205 22463.43 160.82 41474.02 88888.00 2023-07-24 08:04:37.000 205 22463.44 160.80 41474.01 88888.00 2023-07-24 08:04:38.000 205 22463.46 160.76 41474.00 88888.00 2023-07-24 08:04:39.000 205 22463.42 160.72 41473.98 88888.00 2023-07-24 08:04:40.000 205 22463.35 160.67 41473.93 47547.68 2023-07-24 08:04:41.000 205 22463.28 160.64 41473.87 88888.00 2023-07-24 08:04:42.000 205 22463.30 160.60 41473.82 88888.00 2023-07-24 08:04:43.000 205 22463.36 160.59 41473.91 88888.00 2023-07-24 08:04:44.000 205 22463.40 160.62 41474.09 88888.00 2023-07-24 08:04:45.000 205 22463.40 160.64 41474.15 47547.67 2023-07-24 08:04:46.000 205 22463.38 160.61 41474.11 88888.00 2023-07-24 08:04:47.000 205 22463.35 160.62 41474.09 88888.00 2023-07-24 08:04:48.000 205 22463.34 160.67 41474.12 88888.00 2023-07-24 08:04:49.000 205 22463.36 160.73 41474.12 88888.00 2023-07-24 08:04:50.000 205 22463.38 160.79 41474.11 47547.67 2023-07-24 08:04:51.000 205 22463.37 160.83 41474.11 88888.00 2023-07-24 08:04:52.000 205 22463.37 160.85 41474.15 88888.00 2023-07-24 08:04:53.000 205 22463.38 160.92 41474.18 88888.00 2023-07-24 08:04:54.000 205 22463.40 160.99 41474.12 88888.00 2023-07-24 08:04:55.000 205 22463.44 160.99 41474.04 47547.63 2023-07-24 08:04:56.000 205 22463.50 160.91 41474.02 88888.00 2023-07-24 08:04:57.000 205 22463.51 160.85 41473.99 88888.00 2023-07-24 08:04:58.000 205 22463.49 160.86 41473.90 88888.00 2023-07-24 08:04:59.000 205 22463.47 160.90 41473.86 88888.00 2023-07-24 08:05:00.000 205 22463.48 160.94 41473.94 47547.70 2023-07-24 08:05:01.000 205 22463.53 160.96 41474.06 88888.00 2023-07-24 08:05:02.000 205 22463.57 160.93 41474.10 88888.00 2023-07-24 08:05:03.000 205 22463.61 160.90 41474.11 88888.00 2023-07-24 08:05:04.000 205 22463.63 160.89 41474.11 88888.00 2023-07-24 08:05:05.000 205 22463.59 160.82 41474.04 47547.67 2023-07-24 08:05:06.000 205 22463.53 160.76 41474.01 88888.00 2023-07-24 08:05:07.000 205 22463.52 160.76 41474.03 88888.00 2023-07-24 08:05:08.000 205 22463.53 160.77 41473.99 88888.00 2023-07-24 08:05:09.000 205 22463.57 160.80 41473.95 88888.00 2023-07-24 08:05:10.000 205 22463.62 160.82 41473.95 47547.64 2023-07-24 08:05:11.000 205 22463.64 160.79 41473.97 88888.00 2023-07-24 08:05:12.000 205 22463.61 160.76 41473.95 88888.00 2023-07-24 08:05:13.000 205 22463.52 160.78 41473.89 88888.00 2023-07-24 08:05:14.000 205 22463.42 160.80 41473.81 88888.00 2023-07-24 08:05:15.000 205 22463.41 160.78 41473.78 47547.63 2023-07-24 08:05:16.000 205 22463.48 160.75 41473.79 88888.00 2023-07-24 08:05:17.000 205 22463.50 160.76 41473.79 88888.00 2023-07-24 08:05:18.000 205 22463.47 160.79 41473.83 88888.00 2023-07-24 08:05:19.000 205 22463.45 160.79 41473.90 88888.00 2023-07-24 08:05:20.000 205 22463.47 160.75 41473.91 47547.58 2023-07-24 08:05:21.000 205 22463.47 160.69 41473.85 88888.00 2023-07-24 08:05:22.000 205 22463.44 160.67 41473.85 88888.00 2023-07-24 08:05:23.000 205 22463.41 160.69 41473.89 88888.00 2023-07-24 08:05:24.000 205 22463.40 160.73 41473.88 88888.00 2023-07-24 08:05:25.000 205 22463.43 160.77 41473.89 47547.59 2023-07-24 08:05:26.000 205 22463.46 160.79 41473.96 88888.00 2023-07-24 08:05:27.000 205 22463.44 160.81 41473.94 88888.00 2023-07-24 08:05:28.000 205 22463.42 160.88 41473.87 88888.00 2023-07-24 08:05:29.000 205 22463.43 160.91 41473.87 88888.00 2023-07-24 08:05:30.000 205 22463.45 160.89 41473.95 47547.61 2023-07-24 08:05:31.000 205 22463.49 160.87 41474.04 88888.00 2023-07-24 08:05:32.000 205 22463.51 160.86 41474.04 88888.00 2023-07-24 08:05:33.000 205 22463.51 160.88 41474.03 88888.00 2023-07-24 08:05:34.000 205 22463.52 160.96 41474.12 88888.00 2023-07-24 08:05:35.000 205 22463.54 161.04 41474.21 47547.63 2023-07-24 08:05:36.000 205 22463.58 161.04 41474.19 88888.00 2023-07-24 08:05:37.000 205 22463.62 160.96 41474.09 88888.00 2023-07-24 08:05:38.000 205 22463.63 160.89 41473.98 88888.00 2023-07-24 08:05:39.000 205 22463.60 160.88 41473.94 88888.00 2023-07-24 08:05:40.000 205 22463.57 160.87 41473.94 47547.64 2023-07-24 08:05:41.000 205 22463.56 160.86 41473.94 88888.00 2023-07-24 08:05:42.000 205 22463.58 160.89 41473.97 88888.00 2023-07-24 08:05:43.000 205 22463.59 160.94 41473.94 88888.00 2023-07-24 08:05:44.000 205 22463.58 160.99 41473.90 88888.00 2023-07-24 08:05:45.000 205 22463.56 161.03 41473.93 47547.62 2023-07-24 08:05:46.000 205 22463.52 160.99 41473.98 88888.00 2023-07-24 08:05:47.000 205 22463.44 160.90 41474.00 88888.00 2023-07-24 08:05:48.000 205 22463.37 160.82 41473.96 88888.00 2023-07-24 08:05:49.000 205 22463.38 160.78 41473.87 88888.00 2023-07-24 08:05:50.000 205 22463.45 160.84 41473.86 47547.62 2023-07-24 08:05:51.000 205 22463.45 160.91 41473.93 88888.00 2023-07-24 08:05:52.000 205 22463.38 160.88 41473.96 88888.00 2023-07-24 08:05:53.000 205 22463.35 160.83 41473.94 88888.00 2023-07-24 08:05:54.000 205 22463.34 160.81 41473.90 88888.00 2023-07-24 08:05:55.000 205 22463.30 160.78 41473.85 47547.58 2023-07-24 08:05:56.000 205 22463.28 160.74 41473.84 88888.00 2023-07-24 08:05:57.000 205 22463.31 160.75 41473.86 88888.00 2023-07-24 08:05:58.000 205 22463.34 160.82 41473.91 88888.00 2023-07-24 08:05:59.000 205 22463.36 160.89 41473.97 88888.00 2023-07-24 08:06:00.000 205 22463.44 160.92 41473.98 47547.62 2023-07-24 08:06:01.000 205 22463.49 160.93 41473.94 88888.00 2023-07-24 08:06:02.000 205 22463.44 160.91 41473.89 88888.00 2023-07-24 08:06:03.000 205 22463.38 160.87 41473.83 88888.00 2023-07-24 08:06:04.000 205 22463.40 160.83 41473.77 88888.00 2023-07-24 08:06:05.000 205 22463.46 160.84 41473.78 47547.65 2023-07-24 08:06:06.000 205 22463.50 160.87 41473.90 88888.00 2023-07-24 08:06:07.000 205 22463.49 160.88 41474.02 88888.00 2023-07-24 08:06:08.000 205 22463.49 160.85 41474.07 88888.00 2023-07-24 08:06:09.000 205 22463.51 160.87 41474.11 88888.00 2023-07-24 08:06:10.000 205 22463.50 160.88 41474.12 47547.57 2023-07-24 08:06:11.000 205 22463.46 160.82 41474.08 88888.00 2023-07-24 08:06:12.000 205 22463.39 160.74 41474.06 88888.00 2023-07-24 08:06:13.000 205 22463.36 160.72 41474.07 88888.00 2023-07-24 08:06:14.000 205 22463.37 160.75 41474.00 88888.00 2023-07-24 08:06:15.000 205 22463.36 160.78 41473.91 47547.56 2023-07-24 08:06:16.000 205 22463.33 160.78 41473.94 88888.00 2023-07-24 08:06:17.000 205 22463.35 160.78 41474.02 88888.00 2023-07-24 08:06:18.000 205 22463.37 160.80 41474.01 88888.00 2023-07-24 08:06:19.000 205 22463.36 160.77 41473.89 88888.00 2023-07-24 08:06:20.000 205 22463.30 160.69 41473.85 47547.48 2023-07-24 08:06:21.000 205 22463.20 160.67 41473.89 88888.00 2023-07-24 08:06:22.000 205 22463.14 160.69 41473.95 88888.00 2023-07-24 08:06:23.000 205 22463.20 160.75 41474.04 88888.00 2023-07-24 08:06:24.000 205 22463.31 160.82 41474.11 88888.00 2023-07-24 08:06:25.000 205 22463.32 160.88 41474.10 47547.51 2023-07-24 08:06:26.000 205 22463.26 160.87 41474.03 88888.00 2023-07-24 08:06:27.000 205 22463.22 160.81 41473.94 88888.00 2023-07-24 08:06:28.000 205 22463.22 160.77 41473.84 88888.00 2023-07-24 08:06:29.000 205 22463.20 160.78 41473.82 88888.00 2023-07-24 08:06:30.000 205 22463.19 160.79 41473.86 47547.53 2023-07-24 08:06:31.000 205 22463.19 160.83 41473.90 88888.00 2023-07-24 08:06:32.000 205 22463.15 160.87 41473.90 88888.00 2023-07-24 08:06:33.000 205 22463.09 160.88 41473.86 88888.00 2023-07-24 08:06:34.000 205 22463.09 160.85 41473.83 88888.00 2023-07-24 08:06:35.000 205 22463.10 160.81 41473.82 47547.47 2023-07-24 08:06:36.000 205 22463.07 160.78 41473.82 88888.00 2023-07-24 08:06:37.000 205 22463.05 160.75 41473.83 88888.00 2023-07-24 08:06:38.000 205 22463.04 160.72 41473.84 88888.00 2023-07-24 08:06:39.000 205 22463.02 160.70 41473.82 88888.00 2023-07-24 08:06:40.000 205 22463.01 160.71 41473.82 47547.46 2023-07-24 08:06:41.000 205 22463.00 160.73 41473.85 88888.00 2023-07-24 08:06:42.000 205 22462.98 160.75 41473.88 88888.00 2023-07-24 08:06:43.000 205 22462.97 160.83 41473.89 88888.00 2023-07-24 08:06:44.000 205 22462.98 160.85 41473.88 88888.00 2023-07-24 08:06:45.000 205 22462.97 160.76 41473.84 47547.46 2023-07-24 08:06:46.000 205 22463.00 160.70 41473.85 88888.00 2023-07-24 08:06:47.000 205 22463.09 160.72 41473.91 88888.00 2023-07-24 08:06:48.000 205 22463.16 160.77 41473.90 88888.00 2023-07-24 08:06:49.000 205 22463.18 160.78 41473.85 88888.00 2023-07-24 08:06:50.000 205 22463.22 160.76 41473.84 47547.40 2023-07-24 08:06:51.000 205 22463.23 160.76 41473.86 88888.00 2023-07-24 08:06:52.000 205 22463.14 160.75 41473.84 88888.00 2023-07-24 08:06:53.000 205 22463.05 160.76 41473.78 88888.00 2023-07-24 08:06:54.000 205 22463.06 160.74 41473.76 88888.00 2023-07-24 08:06:55.000 205 22463.08 160.72 41473.76 47547.41 2023-07-24 08:06:56.000 205 22463.04 160.74 41473.74 88888.00 2023-07-24 08:06:57.000 205 22463.06 160.82 41473.81 88888.00 2023-07-24 08:06:58.000 205 22463.12 160.89 41473.86 88888.00 2023-07-24 08:06:59.000 205 22463.11 160.87 41473.81 88888.00 2023-07-24 08:07:00.000 205 22463.07 160.81 41473.72 47547.36 2023-07-24 08:07:01.000 205 22463.08 160.81 41473.70 88888.00 2023-07-24 08:07:02.000 205 22463.11 160.84 41473.68 88888.00 2023-07-24 08:07:03.000 205 22463.10 160.83 41473.67 88888.00 2023-07-24 08:07:04.000 205 22463.06 160.80 41473.67 88888.00 2023-07-24 08:07:05.000 205 22463.03 160.83 41473.63 47547.39 2023-07-24 08:07:06.000 205 22463.07 160.90 41473.62 88888.00 2023-07-24 08:07:07.000 205 22463.12 160.94 41473.68 88888.00 2023-07-24 08:07:08.000 205 22463.13 160.89 41473.74 88888.00 2023-07-24 08:07:09.000 205 22463.13 160.87 41473.77 88888.00 2023-07-24 08:07:10.000 205 22463.13 160.86 41473.73 47547.40 2023-07-24 08:07:11.000 205 22463.11 160.83 41473.64 88888.00 2023-07-24 08:07:12.000 205 22463.12 160.83 41473.62 88888.00 2023-07-24 08:07:13.000 205 22463.19 160.92 41473.73 88888.00 2023-07-24 08:07:14.000 205 22463.31 161.06 41473.85 88888.00 2023-07-24 08:07:15.000 205 22463.34 161.11 41473.82 47547.41 2023-07-24 08:07:16.000 205 22463.27 161.02 41473.73 88888.00 2023-07-24 08:07:17.000 205 22463.21 160.92 41473.71 88888.00 2023-07-24 08:07:18.000 205 22463.22 160.89 41473.71 88888.00 2023-07-24 08:07:19.000 205 22463.20 160.87 41473.66 88888.00 2023-07-24 08:07:20.000 205 22463.18 160.91 41473.67 47547.44 2023-07-24 08:07:21.000 205 22463.18 160.99 41473.77 88888.00 2023-07-24 08:07:22.000 205 22463.19 161.02 41473.82 88888.00 2023-07-24 08:07:23.000 205 22463.17 161.04 41473.82 88888.00 2023-07-24 08:07:24.000 205 22463.10 161.08 41473.81 88888.00 2023-07-24 08:07:25.000 205 22463.05 161.10 41473.84 47547.35 2023-07-24 08:07:26.000 205 22463.05 161.13 41473.86 88888.00 2023-07-24 08:07:27.000 205 22463.03 161.15 41473.81 88888.00 2023-07-24 08:07:28.000 205 22463.00 161.12 41473.74 88888.00 2023-07-24 08:07:29.000 205 22462.99 161.12 41473.74 88888.00 2023-07-24 08:07:30.000 205 22462.98 161.17 41473.77 47547.34 2023-07-24 08:07:31.000 205 22462.99 161.19 41473.74 88888.00 2023-07-24 08:07:32.000 205 22463.00 161.16 41473.73 88888.00 2023-07-24 08:07:33.000 205 22462.99 161.10 41473.77 88888.00 2023-07-24 08:07:34.000 205 22463.01 161.09 41473.76 88888.00 2023-07-24 08:07:35.000 205 22463.00 161.13 41473.71 47547.30 2023-07-24 08:07:36.000 205 22462.93 161.16 41473.69 88888.00 2023-07-24 08:07:37.000 205 22462.87 161.08 41473.66 88888.00 2023-07-24 08:07:38.000 205 22462.90 160.99 41473.64 88888.00 2023-07-24 08:07:39.000 205 22462.98 161.04 41473.71 88888.00 2023-07-24 08:07:40.000 205 22463.01 161.22 41473.83 47547.32 2023-07-24 08:07:41.000 205 22462.98 161.30 41473.93 88888.00 2023-07-24 08:07:42.000 205 22462.98 161.27 41473.94 88888.00 2023-07-24 08:07:43.000 205 22463.00 161.25 41473.89 88888.00 2023-07-24 08:07:44.000 205 22462.99 161.20 41473.82 88888.00 2023-07-24 08:07:45.000 205 22462.97 161.12 41473.76 47547.33 2023-07-24 08:07:46.000 205 22462.99 161.14 41473.78 88888.00 2023-07-24 08:07:47.000 205 22463.00 161.26 41473.85 88888.00 2023-07-24 08:07:48.000 205 22462.99 161.31 41473.84 88888.00 2023-07-24 08:07:49.000 205 22462.95 161.23 41473.74 88888.00 2023-07-24 08:07:50.000 205 22462.88 161.16 41473.68 47547.29 2023-07-24 08:07:51.000 205 22462.84 161.16 41473.68 88888.00 2023-07-24 08:07:52.000 205 22462.84 161.18 41473.71 88888.00 2023-07-24 08:07:53.000 205 22462.85 161.19 41473.69 88888.00 2023-07-24 08:07:54.000 205 22462.85 161.20 41473.62 88888.00 2023-07-24 08:07:55.000 205 22462.86 161.22 41473.59 47547.24 2023-07-24 08:07:56.000 205 22462.85 161.25 41473.66 88888.00 2023-07-24 08:07:57.000 205 22462.83 161.29 41473.76 88888.00 2023-07-24 08:07:58.000 205 22462.82 161.30 41473.82 88888.00 2023-07-24 08:07:59.000 205 22462.82 161.26 41473.87 88888.00 2023-07-24 08:08:00.000 205 22462.80 161.24 41473.84 47547.20 2023-07-24 08:08:01.000 205 22462.77 161.22 41473.77 88888.00 2023-07-24 08:08:02.000 205 22462.75 161.17 41473.77 88888.00 2023-07-24 08:08:03.000 205 22462.76 161.17 41473.81 88888.00 2023-07-24 08:08:04.000 205 22462.82 161.27 41473.84 88888.00 2023-07-24 08:08:05.000 205 22462.85 161.41 41473.87 47547.17 2023-07-24 08:08:06.000 205 22462.82 161.43 41473.89 88888.00 2023-07-24 08:08:07.000 205 22462.76 161.32 41473.81 88888.00 2023-07-24 08:08:08.000 205 22462.71 161.21 41473.69 88888.00 2023-07-24 08:08:09.000 205 22462.67 161.19 41473.66 88888.00 2023-07-24 08:08:10.000 205 22462.67 161.24 41473.74 47547.13 2023-07-24 08:08:11.000 205 22462.72 161.29 41473.79 88888.00 2023-07-24 08:08:12.000 205 22462.73 161.35 41473.75 88888.00 2023-07-24 08:08:13.000 205 22462.71 161.41 41473.75 88888.00 2023-07-24 08:08:14.000 205 22462.69 161.38 41473.79 88888.00 2023-07-24 08:08:15.000 205 22462.72 161.33 41473.79 47547.15 2023-07-24 08:08:16.000 205 22462.75 161.38 41473.75 88888.00 2023-07-24 08:08:17.000 205 22462.74 161.43 41473.66 88888.00 2023-07-24 08:08:18.000 205 22462.71 161.39 41473.54 88888.00 2023-07-24 08:08:19.000 205 22462.75 161.36 41473.52 88888.00 2023-07-24 08:08:20.000 205 22462.80 161.37 41473.64 47547.16 2023-07-24 08:08:21.000 205 22462.81 161.41 41473.77 88888.00 2023-07-24 08:08:22.000 205 22462.80 161.49 41473.79 88888.00 2023-07-24 08:08:23.000 205 22462.74 161.51 41473.75 88888.00 2023-07-24 08:08:24.000 205 22462.72 161.45 41473.68 88888.00 2023-07-24 08:08:25.000 205 22462.72 161.41 41473.63 47547.10 2023-07-24 08:08:26.000 205 22462.69 161.41 41473.62 88888.00 2023-07-24 08:08:27.000 205 22462.68 161.41 41473.61 88888.00 2023-07-24 08:08:28.000 205 22462.70 161.43 41473.57 88888.00 2023-07-24 08:08:29.000 205 22462.76 161.51 41473.59 88888.00 2023-07-24 08:08:30.000 205 22462.81 161.60 41473.65 47547.15 2023-07-24 08:08:31.000 205 22462.85 161.60 41473.66 88888.00 2023-07-24 08:08:32.000 205 22462.86 161.57 41473.63 88888.00 2023-07-24 08:08:33.000 205 22462.84 161.55 41473.56 88888.00 2023-07-24 08:08:34.000 205 22462.81 161.51 41473.46 88888.00 2023-07-24 08:08:35.000 205 22462.80 161.52 41473.39 47547.13 2023-07-24 08:08:36.000 205 22462.77 161.53 41473.38 88888.00 2023-07-24 08:08:37.000 205 22462.72 161.50 41473.34 88888.00 2023-07-24 08:08:38.000 205 22462.70 161.50 41473.36 88888.00 2023-07-24 08:08:39.000 205 22462.71 161.52 41473.43 88888.00 2023-07-24 08:08:40.000 205 22462.71 161.51 41473.50 47547.08 2023-07-24 08:08:41.000 205 22462.69 161.46 41473.53 88888.00 2023-07-24 08:08:42.000 205 22462.68 161.43 41473.50 88888.00 2023-07-24 08:08:43.000 205 22462.68 161.43 41473.50 88888.00 2023-07-24 08:08:44.000 205 22462.68 161.43 41473.56 88888.00 2023-07-24 08:08:45.000 205 22462.69 161.43 41473.61 47547.08 2023-07-24 08:08:46.000 205 22462.76 161.44 41473.64 88888.00 2023-07-24 08:08:47.000 205 22462.81 161.44 41473.63 88888.00 2023-07-24 08:08:48.000 205 22462.78 161.44 41473.61 88888.00 2023-07-24 08:08:49.000 205 22462.74 161.47 41473.60 88888.00 2023-07-24 08:08:50.000 205 22462.72 161.50 41473.55 47547.10 2023-07-24 08:08:51.000 205 22462.69 161.47 41473.53 88888.00 2023-07-24 08:08:52.000 205 22462.69 161.47 41473.55 88888.00 2023-07-24 08:08:53.000 205 22462.75 161.54 41473.60 88888.00 2023-07-24 08:08:54.000 205 22462.79 161.63 41473.65 88888.00 2023-07-24 08:08:55.000 205 22462.81 161.68 41473.69 47547.12 2023-07-24 08:08:56.000 205 22462.84 161.67 41473.72 88888.00 2023-07-24 08:08:57.000 205 22462.85 161.64 41473.69 88888.00 2023-07-24 08:08:58.000 205 22462.83 161.65 41473.60 88888.00 2023-07-24 08:08:59.000 205 22462.84 161.71 41473.52 88888.00 2023-07-24 08:09:00.000 205 22462.87 161.70 41473.49 47547.08 2023-07-24 08:09:01.000 205 22462.90 161.67 41473.49 88888.00 2023-07-24 08:09:02.000 205 22462.89 161.69 41473.60 88888.00 2023-07-24 08:09:03.000 205 22462.88 161.75 41473.69 88888.00 2023-07-24 08:09:04.000 205 22462.87 161.77 41473.62 88888.00 2023-07-24 08:09:05.000 205 22462.86 161.73 41473.48 47547.10 2023-07-24 08:09:06.000 205 22462.84 161.73 41473.47 88888.00 2023-07-24 08:09:07.000 205 22462.84 161.77 41473.54 88888.00 2023-07-24 08:09:08.000 205 22462.85 161.78 41473.57 88888.00 2023-07-24 08:09:09.000 205 22462.83 161.72 41473.58 88888.00 2023-07-24 08:09:10.000 205 22462.81 161.66 41473.61 47547.13 2023-07-24 08:09:11.000 205 22462.83 161.71 41473.62 88888.00 2023-07-24 08:09:12.000 205 22462.82 161.78 41473.54 88888.00 2023-07-24 08:09:13.000 205 22462.81 161.82 41473.50 88888.00 2023-07-24 08:09:14.000 205 22462.80 161.84 41473.56 88888.00 2023-07-24 08:09:15.000 205 22462.74 161.80 41473.62 47547.10 2023-07-24 08:09:16.000 205 22462.66 161.76 41473.61 88888.00 2023-07-24 08:09:17.000 205 22462.61 161.75 41473.57 88888.00 2023-07-24 08:09:18.000 205 22462.62 161.79 41473.58 88888.00 2023-07-24 08:09:19.000 205 22462.68 161.85 41473.64 88888.00 2023-07-24 08:09:20.000 205 22462.72 161.86 41473.75 47547.07 2023-07-24 08:09:21.000 205 22462.72 161.84 41473.90 88888.00 2023-07-24 08:09:22.000 205 22462.72 161.88 41474.03 88888.00 2023-07-24 08:09:23.000 205 22462.71 161.94 41473.98 88888.00 2023-07-24 08:09:24.000 205 22462.67 161.94 41473.87 88888.00 2023-07-24 08:09:25.000 205 22462.62 161.92 41473.78 47547.03 2023-07-24 08:09:26.000 205 22462.60 161.91 41473.73 88888.00 2023-07-24 08:09:27.000 205 22462.62 161.91 41473.79 88888.00 2023-07-24 08:09:28.000 205 22462.66 161.89 41473.88 88888.00 2023-07-24 08:09:29.000 205 22462.71 161.90 41473.88 88888.00 2023-07-24 08:09:30.000 205 22462.73 161.93 41473.86 47547.05 2023-07-24 08:09:31.000 205 22462.72 161.94 41473.83 88888.00 2023-07-24 08:09:32.000 205 22462.73 161.93 41473.80 88888.00 2023-07-24 08:09:33.000 205 22462.72 161.90 41473.80 88888.00 2023-07-24 08:09:34.000 205 22462.66 161.80 41473.75 88888.00 2023-07-24 08:09:35.000 205 22462.62 161.72 41473.69 47547.02 2023-07-24 08:09:36.000 205 22462.68 161.77 41473.74 88888.00 2023-07-24 08:09:37.000 205 22462.74 161.86 41473.81 88888.00 2023-07-24 08:09:38.000 205 22462.70 161.86 41473.81 88888.00 2023-07-24 08:09:39.000 205 22462.61 161.82 41473.75 88888.00 2023-07-24 08:09:40.000 205 22462.55 161.78 41473.64 47547.03 2023-07-24 08:09:41.000 205 22462.59 161.81 41473.59 88888.00 2023-07-24 08:09:42.000 205 22462.67 161.85 41473.66 88888.00 2023-07-24 08:09:43.000 205 22462.69 161.83 41473.73 88888.00 2023-07-24 08:09:44.000 205 22462.67 161.82 41473.71 88888.00 2023-07-24 08:09:45.000 205 22462.64 161.83 41473.66 47546.96 2023-07-24 08:09:46.000 205 22462.58 161.79 41473.62 88888.00 2023-07-24 08:09:47.000 205 22462.52 161.75 41473.62 88888.00 2023-07-24 08:09:48.000 205 22462.51 161.73 41473.62 88888.00 2023-07-24 08:09:49.000 205 22462.51 161.74 41473.61 88888.00 2023-07-24 08:09:50.000 205 22462.51 161.78 41473.59 47546.94 2023-07-24 08:09:51.000 205 22462.50 161.80 41473.62 88888.00 2023-07-24 08:09:52.000 205 22462.53 161.81 41473.69 88888.00 2023-07-24 08:09:53.000 205 22462.57 161.87 41473.76 88888.00 2023-07-24 08:09:54.000 205 22462.59 161.91 41473.75 88888.00 2023-07-24 08:09:55.000 205 22462.56 161.90 41473.73 47546.95 2023-07-24 08:09:56.000 205 22462.55 161.87 41473.73 88888.00 2023-07-24 08:09:57.000 205 22462.56 161.84 41473.72 88888.00 2023-07-24 08:09:58.000 205 22462.56 161.78 41473.68 88888.00 2023-07-24 08:09:59.000 205 22462.54 161.70 41473.57 88888.00 2023-07-24 08:10:00.000 205 22462.53 161.63 41473.47 47546.93 2023-07-24 08:10:01.000 205 22462.54 161.60 41473.45 88888.00 2023-07-24 08:10:02.000 205 22462.52 161.62 41473.47 88888.00 2023-07-24 08:10:03.000 205 22462.51 161.70 41473.51 88888.00 2023-07-24 08:10:04.000 205 22462.53 161.79 41473.54 88888.00 2023-07-24 08:10:05.000 205 22462.56 161.82 41473.54 47546.88 2023-07-24 08:10:06.000 205 22462.56 161.78 41473.54 88888.00 2023-07-24 08:10:07.000 205 22462.53 161.75 41473.54 88888.00 2023-07-24 08:10:08.000 205 22462.51 161.79 41473.50 88888.00 2023-07-24 08:10:09.000 205 22462.55 161.87 41473.51 88888.00 2023-07-24 08:10:10.000 205 22462.58 161.90 41473.50 47546.90 2023-07-24 08:10:11.000 205 22462.53 161.87 41473.45 88888.00 2023-07-24 08:10:12.000 205 22462.47 161.87 41473.43 88888.00 2023-07-24 08:10:13.000 205 22462.48 161.91 41473.44 88888.00 2023-07-24 08:10:14.000 205 22462.53 161.91 41473.43 88888.00 2023-07-24 08:10:15.000 205 22462.51 161.87 41473.39 47546.89 2023-07-24 08:10:16.000 205 22462.43 161.80 41473.37 88888.00 2023-07-24 08:10:17.000 205 22462.41 161.80 41473.37 88888.00 2023-07-24 08:10:18.000 205 22462.44 161.85 41473.41 88888.00 2023-07-24 08:10:19.000 205 22462.42 161.84 41473.44 88888.00 2023-07-24 08:10:20.000 205 22462.40 161.84 41473.44 47546.89 2023-07-24 08:10:21.000 205 22462.41 161.88 41473.41 88888.00 2023-07-24 08:10:22.000 205 22462.40 161.88 41473.36 88888.00 2023-07-24 08:10:23.000 205 22462.41 161.88 41473.34 88888.00 2023-07-24 08:10:24.000 205 22462.41 161.86 41473.34 88888.00 2023-07-24 08:10:25.000 205 22462.39 161.80 41473.30 47546.87 2023-07-24 08:10:26.000 205 22462.36 161.75 41473.29 88888.00 2023-07-24 08:10:27.000 205 22462.37 161.76 41473.36 88888.00 2023-07-24 08:10:28.000 205 22462.42 161.82 41473.44 88888.00 2023-07-24 08:10:29.000 205 22462.46 161.88 41473.51 88888.00 2023-07-24 08:10:30.000 205 22462.46 161.89 41473.59 47546.89 2023-07-24 08:10:31.000 205 22462.43 161.84 41473.62 88888.00 2023-07-24 08:10:32.000 205 22462.40 161.76 41473.57 88888.00 2023-07-24 08:10:33.000 205 22462.31 161.73 41473.52 88888.00 2023-07-24 08:10:34.000 205 22462.23 161.78 41473.47 88888.00 2023-07-24 08:10:35.000 205 22462.26 161.82 41473.44 47546.88 2023-07-24 08:10:36.000 205 22462.32 161.82 41473.47 88888.00 2023-07-24 08:10:37.000 205 22462.31 161.83 41473.53 88888.00 2023-07-24 08:10:38.000 205 22462.28 161.85 41473.54 88888.00 2023-07-24 08:10:39.000 205 22462.31 161.83 41473.56 88888.00 2023-07-24 08:10:40.000 205 22462.37 161.78 41473.60 47546.85 2023-07-24 08:10:41.000 205 22462.36 161.74 41473.59 88888.00 2023-07-24 08:10:42.000 205 22462.31 161.72 41473.55 88888.00 2023-07-24 08:10:43.000 205 22462.25 161.70 41473.54 88888.00 2023-07-24 08:10:44.000 205 22462.22 161.72 41473.56 88888.00 2023-07-24 08:10:45.000 205 22462.27 161.79 41473.56 47546.81 2023-07-24 08:10:46.000 205 22462.36 161.86 41473.48 88888.00 2023-07-24 08:10:47.000 205 22462.42 161.89 41473.39 88888.00 2023-07-24 08:10:48.000 205 22462.39 161.86 41473.35 88888.00 2023-07-24 08:10:49.000 205 22462.33 161.80 41473.35 88888.00 2023-07-24 08:10:50.000 205 22462.34 161.74 41473.36 47546.89 2023-07-24 08:10:51.000 205 22462.39 161.72 41473.38 88888.00 2023-07-24 08:10:52.000 205 22462.41 161.72 41473.43 88888.00 2023-07-24 08:10:53.000 205 22462.43 161.77 41473.54 88888.00 2023-07-24 08:10:54.000 205 22462.45 161.84 41473.67 88888.00 2023-07-24 08:10:55.000 205 22462.44 161.85 41473.71 47546.88 2023-07-24 08:10:56.000 205 22462.43 161.78 41473.67 88888.00 2023-07-24 08:10:57.000 205 22462.43 161.71 41473.64 88888.00 2023-07-24 08:10:58.000 205 22462.41 161.68 41473.58 88888.00 2023-07-24 08:10:59.000 205 22462.39 161.69 41473.48 88888.00 2023-07-24 08:11:00.000 205 22462.38 161.72 41473.44 47546.82 2023-07-24 08:11:01.000 205 22462.38 161.75 41473.46 88888.00 2023-07-24 08:11:02.000 205 22462.34 161.75 41473.39 88888.00 2023-07-24 08:11:03.000 205 22462.31 161.75 41473.36 88888.00 2023-07-24 08:11:04.000 205 22462.32 161.83 41473.45 88888.00 2023-07-24 08:11:05.000 205 22462.31 161.88 41473.48 47546.79 2023-07-24 08:11:06.000 205 22462.26 161.85 41473.44 88888.00 2023-07-24 08:11:07.000 205 22462.27 161.88 41473.49 88888.00 2023-07-24 08:11:08.000 205 22462.32 161.88 41473.54 88888.00 2023-07-24 08:11:09.000 205 22462.37 161.85 41473.51 88888.00 2023-07-24 08:11:10.000 205 22462.39 161.85 41473.49 47546.78 2023-07-24 08:11:11.000 205 22462.39 161.86 41473.50 88888.00 2023-07-24 08:11:12.000 205 22462.39 161.88 41473.50 88888.00 2023-07-24 08:11:13.000 205 22462.37 161.86 41473.50 88888.00 2023-07-24 08:11:14.000 205 22462.33 161.80 41473.44 88888.00 2023-07-24 08:11:15.000 205 22462.30 161.77 41473.38 47546.77 2023-07-24 08:11:16.000 205 22462.31 161.76 41473.38 88888.00 2023-07-24 08:11:17.000 205 22462.33 161.74 41473.42 88888.00 2023-07-24 08:11:18.000 205 22462.37 161.77 41473.47 88888.00 2023-07-24 08:11:19.000 205 22462.40 161.85 41473.55 88888.00 2023-07-24 08:11:20.000 205 22462.39 161.92 41473.61 47546.75 2023-07-24 08:11:21.000 205 22462.37 161.93 41473.57 88888.00 2023-07-24 08:11:22.000 205 22462.32 161.83 41473.41 88888.00 2023-07-24 08:11:23.000 205 22462.27 161.72 41473.27 88888.00 2023-07-24 08:11:24.000 205 22462.28 161.71 41473.29 88888.00 2023-07-24 08:11:25.000 205 22462.29 161.77 41473.39 47546.75 2023-07-24 08:11:26.000 205 22462.29 161.83 41473.43 88888.00 2023-07-24 08:11:27.000 205 22462.29 161.84 41473.45 88888.00 2023-07-24 08:11:28.000 205 22462.24 161.78 41473.44 88888.00 2023-07-24 08:11:29.000 205 22462.18 161.76 41473.43 88888.00 2023-07-24 08:11:30.000 205 22462.16 161.74 41473.44 47546.77 2023-07-24 08:11:31.000 205 22462.18 161.70 41473.43 88888.00 2023-07-24 08:11:32.000 205 22462.19 161.65 41473.38 88888.00 2023-07-24 08:11:33.000 205 22462.19 161.60 41473.32 88888.00 2023-07-24 08:11:34.000 205 22462.20 161.54 41473.30 88888.00 2023-07-24 08:11:35.000 205 22462.21 161.51 41473.31 47546.76 2023-07-24 08:11:36.000 205 22462.20 161.52 41473.31 88888.00 2023-07-24 08:11:37.000 205 22462.21 161.59 41473.31 88888.00 2023-07-24 08:11:38.000 205 22462.22 161.62 41473.32 88888.00 2023-07-24 08:11:39.000 205 22462.19 161.56 41473.28 88888.00 2023-07-24 08:11:40.000 205 22462.11 161.49 41473.22 47546.71 2023-07-24 08:11:41.000 205 22462.05 161.46 41473.20 88888.00 2023-07-24 08:11:42.000 205 22462.04 161.48 41473.22 88888.00 2023-07-24 08:11:43.000 205 22462.06 161.55 41473.32 88888.00 2023-07-24 08:11:44.000 205 22462.06 161.63 41473.41 88888.00 2023-07-24 08:11:45.000 205 22462.02 161.66 41473.39 47546.68 2023-07-24 08:11:46.000 205 22461.99 161.65 41473.33 88888.00 2023-07-24 08:11:47.000 205 22462.00 161.59 41473.31 88888.00 2023-07-24 08:11:48.000 205 22462.03 161.52 41473.32 88888.00 2023-07-24 08:11:49.000 205 22462.05 161.51 41473.34 88888.00 2023-07-24 08:11:50.000 205 22462.03 161.52 41473.36 47546.63 2023-07-24 08:11:51.000 205 22462.02 161.57 41473.39 88888.00 2023-07-24 08:11:52.000 205 22462.04 161.66 41473.41 88888.00 2023-07-24 08:11:53.000 205 22462.08 161.73 41473.44 88888.00 2023-07-24 08:11:54.000 205 22462.11 161.73 41473.44 88888.00 2023-07-24 08:11:55.000 205 22462.12 161.69 41473.36 47546.64 2023-07-24 08:11:56.000 205 22462.15 161.68 41473.28 88888.00 2023-07-24 08:11:57.000 205 22462.19 161.73 41473.32 88888.00 2023-07-24 08:11:58.000 205 22462.19 161.77 41473.37 88888.00 2023-07-24 08:11:59.000 205 22462.18 161.79 41473.37 88888.00 2023-07-24 08:12:00.000 205 22462.22 161.83 41473.37 47546.70 2023-07-24 08:12:01.000 205 22462.26 161.82 41473.37 88888.00 2023-07-24 08:12:02.000 205 22462.28 161.78 41473.36 88888.00 2023-07-24 08:12:03.000 205 22462.29 161.77 41473.34 88888.00 2023-07-24 08:12:04.000 205 22462.27 161.79 41473.34 88888.00 2023-07-24 08:12:05.000 205 22462.22 161.80 41473.38 47546.73 2023-07-24 08:12:06.000 205 22462.21 161.80 41473.38 88888.00 2023-07-24 08:12:07.000 205 22462.30 161.80 41473.38 88888.00 2023-07-24 08:12:08.000 205 22462.40 161.85 41473.39 88888.00 2023-07-24 08:12:09.000 205 22462.39 161.92 41473.36 88888.00 2023-07-24 08:12:10.000 205 22462.33 161.95 41473.34 47546.71 2023-07-24 08:12:11.000 205 22462.35 161.95 41473.34 88888.00 2023-07-24 08:12:12.000 205 22462.41 161.92 41473.28 88888.00 2023-07-24 08:12:13.000 205 22462.42 161.89 41473.22 88888.00 2023-07-24 08:12:14.000 205 22462.42 161.89 41473.22 88888.00 2023-07-24 08:12:15.000 205 22462.40 161.89 41473.21 47546.69 2023-07-24 08:12:16.000 205 22462.38 161.90 41473.29 88888.00 2023-07-24 08:12:17.000 205 22462.39 161.91 41473.40 88888.00 2023-07-24 08:12:18.000 205 22462.40 161.90 41473.43 88888.00 2023-07-24 08:12:19.000 205 22462.40 161.88 41473.35 88888.00 2023-07-24 08:12:20.000 205 22462.37 161.83 41473.28 47546.69 2023-07-24 08:12:21.000 205 22462.28 161.75 41473.24 88888.00 2023-07-24 08:12:22.000 205 22462.18 161.70 41473.18 88888.00 2023-07-24 08:12:23.000 205 22462.14 161.71 41473.17 88888.00 2023-07-24 08:12:24.000 205 22462.21 161.76 41473.31 88888.00 2023-07-24 08:12:25.000 205 22462.28 161.76 41473.36 47546.64 2023-07-24 08:12:26.000 205 22462.24 161.70 41473.25 88888.00 2023-07-24 08:12:27.000 205 22462.19 161.68 41473.26 88888.00 2023-07-24 08:12:28.000 205 22462.17 161.69 41473.37 88888.00 2023-07-24 08:12:29.000 205 22462.11 161.67 41473.36 88888.00 2023-07-24 08:12:30.000 205 22462.05 161.70 41473.30 47546.59 2023-07-24 08:12:31.000 205 22462.02 161.77 41473.28 88888.00 2023-07-24 08:12:32.000 205 22462.02 161.79 41473.27 88888.00 2023-07-24 08:12:33.000 205 22462.06 161.77 41473.25 88888.00 2023-07-24 08:12:34.000 205 22462.09 161.76 41473.24 88888.00 2023-07-24 08:12:35.000 205 22462.09 161.76 41473.28 47546.59 2023-07-24 08:12:36.000 205 22462.07 161.81 41473.31 88888.00 2023-07-24 08:12:37.000 205 22462.03 161.84 41473.27 88888.00 2023-07-24 08:12:38.000 205 22461.98 161.80 41473.17 88888.00 2023-07-24 08:12:39.000 205 22462.02 161.75 41473.13 88888.00 2023-07-24 08:12:40.000 205 22462.09 161.74 41473.14 47546.59 2023-07-24 08:12:41.000 205 22462.10 161.76 41473.15 88888.00 2023-07-24 08:12:42.000 205 22462.10 161.84 41473.16 88888.00 2023-07-24 08:12:43.000 205 22462.14 161.92 41473.16 88888.00 2023-07-24 08:12:44.000 205 22462.20 161.96 41473.18 88888.00 2023-07-24 08:12:45.000 205 22462.21 161.93 41473.19 47546.59 2023-07-24 08:12:46.000 205 22462.19 161.89 41473.15 88888.00 2023-07-24 08:12:47.000 205 22462.22 161.89 41473.16 88888.00 2023-07-24 08:12:48.000 205 22462.27 161.92 41473.22 88888.00 2023-07-24 08:12:49.000 205 22462.33 161.90 41473.30 88888.00 2023-07-24 08:12:50.000 205 22462.37 161.89 41473.36 47546.56 2023-07-24 08:12:51.000 205 22462.35 161.94 41473.38 88888.00 2023-07-24 08:12:52.000 205 22462.32 162.01 41473.39 88888.00 2023-07-24 08:12:53.000 205 22462.32 162.05 41473.39 88888.00 2023-07-24 08:12:54.000 205 22462.30 161.98 41473.32 88888.00 2023-07-24 08:12:55.000 205 22462.28 161.87 41473.27 47546.63 2023-07-24 08:12:56.000 205 22462.26 161.84 41473.31 88888.00 2023-07-24 08:12:57.000 205 22462.26 161.87 41473.36 88888.00 2023-07-24 08:12:58.000 205 22462.27 161.90 41473.35 88888.00 2023-07-24 08:12:59.000 205 22462.29 161.97 41473.28 88888.00 2023-07-24 08:13:00.000 205 22462.28 162.03 41473.29 47546.58 2023-07-24 08:13:01.000 205 22462.19 162.03 41473.34 88888.00 2023-07-24 08:13:02.000 205 22462.07 161.98 41473.30 88888.00 2023-07-24 08:13:03.000 205 22462.04 161.95 41473.24 88888.00 2023-07-24 08:13:04.000 205 22462.07 161.99 41473.21 88888.00 2023-07-24 08:13:05.000 205 22462.06 161.98 41473.14 47546.52 2023-07-24 08:13:06.000 205 22462.05 161.92 41473.11 88888.00 2023-07-24 08:13:07.000 205 22462.12 161.92 41473.19 88888.00 2023-07-24 08:13:08.000 205 22462.19 161.95 41473.27 88888.00 2023-07-24 08:13:09.000 205 22462.14 161.95 41473.24 88888.00 2023-07-24 08:13:10.000 205 22462.04 161.94 41473.14 47546.55 2023-07-24 08:13:11.000 205 22461.99 161.94 41473.10 88888.00 2023-07-24 08:13:12.000 205 22461.99 161.99 41473.14 88888.00 2023-07-24 08:13:13.000 205 22462.00 162.00 41473.17 88888.00 2023-07-24 08:13:14.000 205 22462.01 161.99 41473.19 88888.00 2023-07-24 08:13:15.000 205 22462.08 162.04 41473.25 47546.53 2023-07-24 08:13:16.000 205 22462.19 162.10 41473.31 88888.00 2023-07-24 08:13:17.000 205 22462.24 162.15 41473.34 88888.00 2023-07-24 08:13:18.000 205 22462.23 162.17 41473.36 88888.00 2023-07-24 08:13:19.000 205 22462.22 162.12 41473.34 88888.00 2023-07-24 08:13:20.000 205 22462.23 162.04 41473.33 47546.61 2023-07-24 08:13:21.000 205 22462.29 162.02 41473.34 88888.00 2023-07-24 08:13:22.000 205 22462.34 162.04 41473.30 88888.00 2023-07-24 08:13:23.000 205 22462.34 162.06 41473.24 88888.00 2023-07-24 08:13:24.000 205 22462.35 162.10 41473.26 88888.00 2023-07-24 08:13:25.000 205 22462.35 162.12 41473.35 47546.64 2023-07-24 08:13:26.000 205 22462.33 162.11 41473.39 88888.00 2023-07-24 08:13:27.000 205 22462.29 162.04 41473.34 88888.00 2023-07-24 08:13:28.000 205 22462.22 161.92 41473.26 88888.00 2023-07-24 08:13:29.000 205 22462.22 161.86 41473.22 88888.00 2023-07-24 08:13:30.000 205 22462.30 161.87 41473.24 47546.67 2023-07-24 08:13:31.000 205 22462.37 161.91 41473.27 88888.00 2023-07-24 08:13:32.000 205 22462.39 161.96 41473.32 88888.00 2023-07-24 08:13:33.000 205 22462.40 161.99 41473.37 88888.00 2023-07-24 08:13:34.000 205 22462.41 161.99 41473.40 88888.00 2023-07-24 08:13:35.000 205 22462.38 161.95 41473.36 47546.61 2023-07-24 08:13:36.000 205 22462.30 161.89 41473.22 88888.00 2023-07-24 08:13:37.000 205 22462.21 161.82 41473.12 88888.00 2023-07-24 08:13:38.000 205 22462.18 161.82 41473.12 88888.00 2023-07-24 08:13:39.000 205 22462.23 161.89 41473.20 88888.00 2023-07-24 08:13:40.000 205 22462.26 161.95 41473.31 47546.52 2023-07-24 08:13:41.000 205 22462.22 162.01 41473.36 88888.00 2023-07-24 08:13:42.000 205 22462.19 162.08 41473.33 88888.00 2023-07-24 08:13:43.000 205 22462.19 162.08 41473.28 88888.00 2023-07-24 08:13:44.000 205 22462.14 162.03 41473.19 88888.00 2023-07-24 08:13:45.000 205 22462.05 162.00 41473.09 47546.48 2023-07-24 08:13:46.000 205 22462.03 162.05 41473.06 88888.00 2023-07-24 08:13:47.000 205 22462.08 162.14 41473.12 88888.00 2023-07-24 08:13:48.000 205 22462.09 162.18 41473.19 88888.00 2023-07-24 08:13:49.000 205 22462.08 162.19 41473.19 88888.00 2023-07-24 08:13:50.000 205 22462.10 162.20 41473.16 47546.45 2023-07-24 08:13:51.000 205 22462.12 162.22 41473.18 88888.00 2023-07-24 08:13:52.000 205 22462.12 162.21 41473.21 88888.00 2023-07-24 08:13:53.000 205 22462.12 162.20 41473.24 88888.00 2023-07-24 08:13:54.000 205 22462.19 162.23 41473.27 88888.00 2023-07-24 08:13:55.000 205 22462.24 162.23 41473.29 47546.48 2023-07-24 08:13:56.000 205 22462.24 162.20 41473.29 88888.00 2023-07-24 08:13:57.000 205 22462.23 162.19 41473.29 88888.00 2023-07-24 08:13:58.000 205 22462.19 162.18 41473.26 88888.00 2023-07-24 08:13:59.000 205 22462.16 162.15 41473.20 88888.00 2023-07-24 08:14:00.000 205 22462.18 162.11 41473.15 47546.52 2023-07-24 08:14:01.000 205 22462.19 162.09 41473.12 88888.00 2023-07-24 08:14:02.000 205 22462.20 162.07 41473.12 88888.00 2023-07-24 08:14:03.000 205 22462.22 162.08 41473.16 88888.00 2023-07-24 08:14:04.000 205 22462.25 162.12 41473.27 88888.00 2023-07-24 08:14:05.000 205 22462.25 162.18 41473.36 47546.57 2023-07-24 08:14:06.000 205 22462.25 162.18 41473.41 88888.00 2023-07-24 08:14:07.000 205 22462.28 162.14 41473.45 88888.00 2023-07-24 08:14:08.000 205 22462.32 162.08 41473.42 88888.00 2023-07-24 08:14:09.000 205 22462.34 162.03 41473.36 88888.00 2023-07-24 08:14:10.000 205 22462.32 162.00 41473.32 47546.58 2023-07-24 08:14:11.000 205 22462.27 161.95 41473.29 88888.00 2023-07-24 08:14:12.000 205 22462.24 161.92 41473.28 88888.00 2023-07-24 08:14:13.000 205 22462.26 161.91 41473.31 88888.00 2023-07-24 08:14:14.000 205 22462.31 161.93 41473.35 88888.00 2023-07-24 08:14:15.000 205 22462.31 161.97 41473.36 47546.54 2023-07-24 08:14:16.000 205 22462.25 162.03 41473.32 88888.00 2023-07-24 08:14:17.000 205 22462.16 162.01 41473.24 88888.00 2023-07-24 08:14:18.000 205 22462.14 161.97 41473.20 88888.00 2023-07-24 08:14:19.000 205 22462.19 161.97 41473.21 88888.00 2023-07-24 08:14:20.000 205 22462.22 161.95 41473.25 47546.43 2023-07-24 08:14:21.000 205 22462.16 161.91 41473.29 88888.00 2023-07-24 08:14:22.000 205 22462.09 161.93 41473.33 88888.00 2023-07-24 08:14:23.000 205 22462.05 161.96 41473.39 88888.00 2023-07-24 08:14:24.000 205 22462.06 161.97 41473.45 88888.00 2023-07-24 08:14:25.000 205 22462.08 161.94 41473.44 47546.44 2023-07-24 08:14:26.000 205 22462.06 161.87 41473.38 88888.00 2023-07-24 08:14:27.000 205 22462.02 161.85 41473.35 88888.00 2023-07-24 08:14:28.000 205 22462.01 161.90 41473.32 88888.00 2023-07-24 08:14:29.000 205 22462.00 161.96 41473.33 88888.00 2023-07-24 08:14:30.000 205 22461.99 161.98 41473.38 47546.41 2023-07-24 08:14:31.000 205 22462.01 161.96 41473.41 88888.00 2023-07-24 08:14:32.000 205 22462.07 161.97 41473.42 88888.00 2023-07-24 08:14:33.000 205 22462.11 162.01 41473.38 88888.00 2023-07-24 08:14:34.000 205 22462.07 161.99 41473.27 88888.00 2023-07-24 08:14:35.000 205 22462.00 161.96 41473.16 47546.47 2023-07-24 08:14:36.000 205 22461.99 162.01 41473.17 88888.00 2023-07-24 08:14:37.000 205 22462.04 162.08 41473.29 88888.00 2023-07-24 08:14:38.000 205 22462.10 162.09 41473.39 88888.00 2023-07-24 08:14:39.000 205 22462.10 162.08 41473.38 88888.00 2023-07-24 08:14:40.000 205 22462.11 162.12 41473.33 47546.44 2023-07-24 08:14:41.000 205 22462.19 162.12 41473.27 88888.00 2023-07-24 08:14:42.000 205 22462.29 162.09 41473.23 88888.00 2023-07-24 08:14:43.000 205 22462.32 162.06 41473.21 88888.00 2023-07-24 08:14:44.000 205 22462.31 162.04 41473.18 88888.00 2023-07-24 08:14:45.000 205 22462.30 162.06 41473.18 47546.47 2023-07-24 08:14:46.000 205 22462.31 162.11 41473.23 88888.00 2023-07-24 08:14:47.000 205 22462.34 162.12 41473.24 88888.00 2023-07-24 08:14:48.000 205 22462.38 162.11 41473.17 88888.00 2023-07-24 08:14:49.000 205 22462.40 162.12 41473.14 88888.00 2023-07-24 08:14:50.000 205 22462.37 162.07 41473.16 47546.48 2023-07-24 08:14:51.000 205 22462.32 161.95 41473.10 88888.00 2023-07-24 08:14:52.000 205 22462.28 161.91 41472.98 88888.00 2023-07-24 08:14:53.000 205 22462.28 161.96 41472.96 88888.00 2023-07-24 08:14:54.000 205 22462.30 162.03 41473.03 88888.00 2023-07-24 08:14:55.000 205 22462.32 162.07 41473.09 47546.47 2023-07-24 08:14:56.000 205 22462.31 162.05 41473.12 88888.00 2023-07-24 08:14:57.000 205 22462.27 162.00 41473.14 88888.00 2023-07-24 08:14:58.000 205 22462.26 161.96 41473.06 88888.00 2023-07-24 08:14:59.000 205 22462.29 161.96 41472.97 88888.00 2023-07-24 08:15:00.000 205 22462.27 161.99 41472.94 47546.44 2023-07-24 08:15:01.000 205 22462.20 161.96 41472.92 88888.00 2023-07-24 08:15:02.000 205 22462.12 161.91 41472.97 88888.00 2023-07-24 08:15:03.000 205 22462.05 161.92 41473.05 88888.00 2023-07-24 08:15:04.000 205 22462.03 161.96 41473.06 88888.00 2023-07-24 08:15:05.000 205 22462.10 162.03 41473.07 47546.39 2023-07-24 08:15:06.000 205 22462.17 162.05 41473.05 88888.00 2023-07-24 08:15:07.000 205 22462.10 161.94 41472.95 88888.00 2023-07-24 08:15:08.000 205 22461.99 161.82 41472.89 88888.00 2023-07-24 08:15:09.000 205 22461.99 161.84 41473.00 88888.00 2023-07-24 08:15:10.000 205 22462.06 161.92 41473.11 47546.37 2023-07-24 08:15:11.000 205 22462.08 161.96 41473.08 88888.00 2023-07-24 08:15:12.000 205 22462.08 161.98 41473.06 88888.00 2023-07-24 08:15:13.000 205 22462.08 162.03 41473.09 88888.00 2023-07-24 08:15:14.000 205 22462.09 162.10 41473.03 88888.00 2023-07-24 08:15:15.000 205 22462.12 162.13 41472.94 47546.39 2023-07-24 08:15:16.000 205 22462.15 162.15 41472.95 88888.00 2023-07-24 08:15:17.000 205 22462.13 162.16 41472.97 88888.00 2023-07-24 08:15:18.000 205 22462.12 162.12 41472.94 88888.00 2023-07-24 08:15:19.000 205 22462.14 162.05 41472.94 88888.00 2023-07-24 08:15:20.000 205 22462.15 162.06 41472.96 47546.46 2023-07-24 08:15:21.000 205 22462.13 162.12 41472.91 88888.00 2023-07-24 08:15:22.000 205 22462.12 162.19 41472.91 88888.00 2023-07-24 08:15:23.000 205 22462.12 162.21 41472.94 88888.00 2023-07-24 08:15:24.000 205 22462.16 162.15 41472.90 88888.00 2023-07-24 08:15:25.000 205 22462.18 162.09 41472.82 47546.45 2023-07-24 08:15:26.000 205 22462.18 162.06 41472.84 88888.00 2023-07-24 08:15:27.000 205 22462.20 162.10 41472.95 88888.00 2023-07-24 08:15:28.000 205 22462.26 162.17 41473.02 88888.00 2023-07-24 08:15:29.000 205 22462.30 162.20 41473.00 88888.00 2023-07-24 08:15:30.000 205 22462.31 162.17 41472.93 47546.45 2023-07-24 08:15:31.000 205 22462.27 162.11 41472.86 88888.00 2023-07-24 08:15:32.000 205 22462.24 162.07 41472.86 88888.00 2023-07-24 08:15:33.000 205 22462.21 162.10 41472.88 88888.00 2023-07-24 08:15:34.000 205 22462.17 162.13 41472.89 88888.00 2023-07-24 08:15:35.000 205 22462.16 162.07 41472.94 47546.46 2023-07-24 08:15:36.000 205 22462.17 162.04 41473.06 88888.00 2023-07-24 08:15:37.000 205 22462.17 162.10 41473.12 88888.00 2023-07-24 08:15:38.000 205 22462.16 162.18 41473.02 88888.00 2023-07-24 08:15:39.000 205 22462.16 162.17 41472.91 88888.00 2023-07-24 08:15:40.000 205 22462.18 162.11 41472.90 47546.38 2023-07-24 08:15:41.000 205 22462.20 162.08 41472.93 88888.00 2023-07-24 08:15:42.000 205 22462.18 162.08 41472.91 88888.00 2023-07-24 08:15:43.000 205 22462.13 162.04 41472.89 88888.00 2023-07-24 08:15:44.000 205 22462.10 162.00 41472.92 88888.00 2023-07-24 08:15:45.000 205 22462.15 162.03 41472.97 47546.35 2023-07-24 08:15:46.000 205 22462.24 162.10 41472.98 88888.00 2023-07-24 08:15:47.000 205 22462.24 162.12 41472.93 88888.00 2023-07-24 08:15:48.000 205 22462.16 162.07 41472.86 88888.00 2023-07-24 08:15:49.000 205 22462.13 162.02 41472.82 88888.00 2023-07-24 08:15:50.000 205 22462.16 162.04 41472.81 47546.36 2023-07-24 08:15:51.000 205 22462.15 162.07 41472.80 88888.00 2023-07-24 08:15:52.000 205 22462.10 162.07 41472.81 88888.00 2023-07-24 08:15:53.000 205 22462.10 162.06 41472.86 88888.00 2023-07-24 08:15:54.000 205 22462.12 162.03 41472.86 88888.00 2023-07-24 08:15:55.000 205 22462.13 161.97 41472.78 47546.36 2023-07-24 08:15:56.000 205 22462.11 161.99 41472.77 88888.00 2023-07-24 08:15:57.000 205 22462.09 162.09 41472.87 88888.00 2023-07-24 08:15:58.000 205 22462.09 162.14 41472.94 88888.00 2023-07-24 08:15:59.000 205 22462.11 162.13 41472.95 88888.00 2023-07-24 08:16:00.000 205 22462.14 162.10 41472.94 47546.37 2023-07-24 08:16:01.000 205 22462.16 162.06 41472.96 88888.00 2023-07-24 08:16:02.000 205 22462.14 162.04 41472.97 88888.00 2023-07-24 08:16:03.000 205 22462.09 162.00 41472.96 88888.00 2023-07-24 08:16:04.000 205 22462.04 161.96 41472.87 88888.00 2023-07-24 08:16:05.000 205 22462.01 161.97 41472.79 47546.31 2023-07-24 08:16:06.000 205 22462.00 162.02 41472.82 88888.00 2023-07-24 08:16:07.000 205 22462.00 162.06 41472.90 88888.00 2023-07-24 08:16:08.000 205 22462.02 162.09 41472.97 88888.00 2023-07-24 08:16:09.000 205 22462.03 162.17 41473.01 88888.00 2023-07-24 08:16:10.000 205 22462.01 162.23 41473.01 47546.30 2023-07-24 08:16:11.000 205 22461.99 162.18 41472.97 88888.00 2023-07-24 08:16:12.000 205 22461.98 162.15 41472.94 88888.00 2023-07-24 08:16:13.000 205 22461.99 162.17 41472.92 88888.00 2023-07-24 08:16:14.000 205 22461.99 162.18 41472.94 88888.00 2023-07-24 08:16:15.000 205 22462.01 162.21 41473.00 47546.27 2023-07-24 08:16:16.000 205 22462.04 162.22 41473.01 88888.00 2023-07-24 08:16:17.000 205 22462.06 162.18 41472.97 88888.00 2023-07-24 08:16:18.000 205 22462.05 162.15 41472.97 88888.00 2023-07-24 08:16:19.000 205 22462.06 162.13 41472.98 88888.00 2023-07-24 08:16:20.000 205 22462.08 162.11 41472.98 47546.27 2023-07-24 08:16:21.000 205 22462.07 162.10 41472.93 88888.00 2023-07-24 08:16:22.000 205 22462.06 162.10 41472.89 88888.00 2023-07-24 08:16:23.000 205 22462.07 162.14 41472.94 88888.00 2023-07-24 08:16:24.000 205 22462.10 162.21 41473.00 88888.00 2023-07-24 08:16:25.000 205 22462.11 162.25 41473.02 47546.28 2023-07-24 08:16:26.000 205 22462.12 162.24 41473.02 88888.00 2023-07-24 08:16:27.000 205 22462.10 162.21 41473.02 88888.00 2023-07-24 08:16:28.000 205 22462.09 162.20 41473.05 88888.00 2023-07-24 08:16:29.000 205 22462.09 162.19 41473.07 88888.00 2023-07-24 08:16:30.000 205 22462.07 162.16 41472.98 47546.30 2023-07-24 08:16:31.000 205 22462.04 162.13 41472.86 88888.00 2023-07-24 08:16:32.000 205 22462.06 162.16 41472.87 88888.00 2023-07-24 08:16:33.000 205 22462.10 162.24 41472.93 88888.00 2023-07-24 08:16:34.000 205 22462.10 162.28 41472.90 88888.00 2023-07-24 08:16:35.000 205 22462.07 162.28 41472.86 47546.28 2023-07-24 08:16:36.000 205 22462.06 162.22 41472.84 88888.00 2023-07-24 08:16:37.000 205 22462.05 162.14 41472.82 88888.00 2023-07-24 08:16:38.000 205 22462.07 162.12 41472.80 88888.00 2023-07-24 08:16:39.000 205 22462.10 162.16 41472.82 88888.00 2023-07-24 08:16:40.000 205 22462.10 162.19 41472.86 47546.22 2023-07-24 08:16:41.000 205 22462.08 162.22 41472.92 88888.00 2023-07-24 08:16:42.000 205 22462.04 162.28 41472.97 88888.00 2023-07-24 08:16:43.000 205 22462.02 162.32 41473.01 88888.00 2023-07-24 08:16:44.000 205 22462.01 162.24 41473.00 88888.00 2023-07-24 08:16:45.000 205 22462.01 162.19 41472.96 47546.21 2023-07-24 08:16:46.000 205 22462.02 162.21 41472.92 88888.00 2023-07-24 08:16:47.000 205 22461.99 162.22 41472.84 88888.00 2023-07-24 08:16:48.000 205 22461.96 162.25 41472.81 88888.00 2023-07-24 08:16:49.000 205 22461.99 162.34 41472.86 88888.00 2023-07-24 08:16:50.000 205 22462.03 162.39 41472.93 47546.18 2023-07-24 08:16:51.000 205 22462.04 162.39 41472.96 88888.00 2023-07-24 08:16:52.000 205 22462.07 162.37 41472.96 88888.00 2023-07-24 08:16:53.000 205 22462.13 162.39 41472.94 88888.00 2023-07-24 08:16:54.000 205 22462.16 162.45 41472.97 88888.00 2023-07-24 08:16:55.000 205 22462.14 162.46 41472.96 47546.12 2023-07-24 08:16:56.000 205 22462.13 162.42 41472.81 88888.00 2023-07-24 08:16:57.000 205 22462.19 162.45 41472.68 88888.00 2023-07-24 08:16:58.000 205 22462.30 162.53 41472.75 88888.00 2023-07-24 08:16:59.000 205 22462.36 162.60 41472.89 88888.00 2023-07-24 08:17:00.000 205 22462.35 162.64 41472.93 47546.10 2023-07-24 08:17:01.000 205 22462.33 162.65 41472.87 88888.00 2023-07-24 08:17:02.000 205 22462.33 162.65 41472.78 88888.00 2023-07-24 08:17:03.000 205 22462.33 162.66 41472.69 88888.00 2023-07-24 08:17:04.000 205 22462.32 162.68 41472.66 88888.00 2023-07-24 08:17:05.000 205 22462.31 162.75 41472.63 47546.02 2023-07-24 08:17:06.000 205 22462.27 162.82 41472.60 88888.00 2023-07-24 08:17:07.000 205 22462.22 162.87 41472.61 88888.00 2023-07-24 08:17:08.000 205 22462.17 162.95 41472.63 88888.00 2023-07-24 08:17:09.000 205 22462.12 163.04 41472.65 88888.00 2023-07-24 08:17:10.000 205 22462.07 163.03 41472.70 47545.99 2023-07-24 08:17:11.000 205 22462.02 162.91 41472.71 88888.00 2023-07-24 08:17:12.000 205 22461.96 162.78 41472.63 88888.00 2023-07-24 08:17:13.000 205 22461.87 162.69 41472.57 88888.00 2023-07-24 08:17:14.000 205 22461.79 162.63 41472.61 88888.00 2023-07-24 08:17:15.000 205 22461.80 162.57 41472.69 47545.99 2023-07-24 08:17:16.000 205 22461.83 162.52 41472.71 88888.00 2023-07-24 08:17:17.000 205 22461.83 162.49 41472.66 88888.00 2023-07-24 08:17:18.000 205 22461.82 162.49 41472.65 88888.00 2023-07-24 08:17:19.000 205 22461.79 162.48 41472.68 88888.00 2023-07-24 08:17:20.000 205 22461.75 162.43 41472.67 47546.05 2023-07-24 08:17:21.000 205 22461.75 162.43 41472.67 88888.00 2023-07-24 08:17:22.000 205 22461.81 162.49 41472.75 88888.00 2023-07-24 08:17:23.000 205 22461.89 162.53 41472.85 88888.00 2023-07-24 08:17:24.000 205 22461.85 162.49 41472.84 88888.00 2023-07-24 08:17:25.000 205 22461.78 162.47 41472.76 47546.11 2023-07-24 08:17:26.000 205 22461.77 162.49 41472.76 88888.00 2023-07-24 08:17:27.000 205 22461.81 162.53 41472.81 88888.00 2023-07-24 08:17:28.000 205 22461.81 162.58 41472.83 88888.00 2023-07-24 08:17:29.000 205 22461.78 162.59 41472.79 88888.00 2023-07-24 08:17:30.000 205 22461.77 162.58 41472.77 47546.09 2023-07-24 08:17:31.000 205 22461.85 162.58 41472.78 88888.00 2023-07-24 08:17:32.000 205 22461.99 162.58 41472.79 88888.00 2023-07-24 08:17:33.000 205 22462.11 162.62 41472.80 88888.00 2023-07-24 08:17:34.000 205 22462.13 162.64 41472.85 88888.00 2023-07-24 08:17:35.000 205 22462.06 162.66 41472.94 47546.09 2023-07-24 08:17:36.000 205 22462.03 162.71 41472.93 88888.00 2023-07-24 08:17:37.000 205 22462.06 162.71 41472.77 88888.00 2023-07-24 08:17:38.000 205 22462.06 162.67 41472.66 88888.00 2023-07-24 08:17:39.000 205 22462.06 162.65 41472.67 88888.00 2023-07-24 08:17:40.000 205 22462.08 162.63 41472.75 47546.13 2023-07-24 08:17:41.000 205 22462.12 162.66 41472.89 88888.00 2023-07-24 08:17:42.000 205 22462.16 162.72 41472.94 88888.00 2023-07-24 08:17:43.000 205 22462.17 162.70 41472.86 88888.00 2023-07-24 08:17:44.000 205 22462.12 162.66 41472.75 88888.00 2023-07-24 08:17:45.000 205 22462.04 162.60 41472.69 47546.17 2023-07-24 08:17:46.000 205 22462.01 162.48 41472.69 88888.00 2023-07-24 08:17:47.000 205 22462.06 162.42 41472.70 88888.00 2023-07-24 08:17:48.000 205 22462.12 162.45 41472.73 88888.00 2023-07-24 08:17:49.000 205 22462.17 162.47 41472.81 88888.00 2023-07-24 08:17:50.000 205 22462.19 162.49 41472.89 47546.18 2023-07-24 08:17:51.000 205 22462.15 162.51 41472.89 88888.00 2023-07-24 08:17:52.000 205 22462.10 162.50 41472.86 88888.00 2023-07-24 08:17:53.000 205 22462.07 162.45 41472.84 88888.00 2023-07-24 08:17:54.000 205 22462.06 162.39 41472.85 88888.00 2023-07-24 08:17:55.000 205 22462.05 162.41 41472.91 47546.13 2023-07-24 08:17:56.000 205 22462.05 162.47 41472.98 88888.00 2023-07-24 08:17:57.000 205 22462.06 162.48 41473.00 88888.00 2023-07-24 08:17:58.000 205 22462.02 162.48 41472.98 88888.00 2023-07-24 08:17:59.000 205 22461.94 162.47 41472.96 88888.00 2023-07-24 08:18:00.000 205 22461.90 162.45 41472.95 47546.07 2023-07-24 08:18:01.000 205 22461.89 162.41 41472.91 88888.00 2023-07-24 08:18:02.000 205 22461.86 162.39 41472.84 88888.00 2023-07-24 08:18:03.000 205 22461.83 162.41 41472.86 88888.00 2023-07-24 08:18:04.000 205 22461.78 162.44 41472.94 88888.00 2023-07-24 08:18:05.000 205 22461.74 162.47 41472.97 47545.98 2023-07-24 08:18:06.000 205 22461.72 162.51 41472.91 88888.00 2023-07-24 08:18:07.000 205 22461.69 162.55 41472.85 88888.00 2023-07-24 08:18:08.000 205 22461.66 162.58 41472.82 88888.00 2023-07-24 08:18:09.000 205 22461.60 162.54 41472.79 88888.00 2023-07-24 08:18:10.000 205 22461.52 162.47 41472.70 47545.84 2023-07-24 08:18:11.000 205 22461.44 162.43 41472.69 88888.00 2023-07-24 08:18:12.000 205 22461.43 162.43 41472.71 88888.00 2023-07-24 08:18:13.000 205 22461.47 162.48 41472.67 88888.00 2023-07-24 08:18:14.000 205 22461.53 162.54 41472.68 88888.00 2023-07-24 08:18:15.000 205 22461.54 162.55 41472.75 47545.82 2023-07-24 08:18:16.000 205 22461.52 162.54 41472.79 88888.00 2023-07-24 08:18:17.000 205 22461.51 162.56 41472.78 88888.00 2023-07-24 08:18:18.000 205 22461.52 162.59 41472.77 88888.00 2023-07-24 08:18:19.000 205 22461.52 162.60 41472.74 88888.00 2023-07-24 08:18:20.000 205 22461.53 162.62 41472.71 47545.85 2023-07-24 08:18:21.000 205 22461.58 162.64 41472.70 88888.00 2023-07-24 08:18:22.000 205 22461.62 162.62 41472.75 88888.00 2023-07-24 08:18:23.000 205 22461.64 162.61 41472.82 88888.00 2023-07-24 08:18:24.000 205 22461.59 162.61 41472.76 88888.00 2023-07-24 08:18:25.000 205 22461.57 162.64 41472.65 47545.83 2023-07-24 08:18:26.000 205 22461.61 162.70 41472.59 88888.00 2023-07-24 08:18:27.000 205 22461.63 162.74 41472.56 88888.00 2023-07-24 08:18:28.000 205 22461.63 162.78 41472.60 88888.00 2023-07-24 08:18:29.000 205 22461.65 162.83 41472.61 88888.00 2023-07-24 08:18:30.000 205 22461.70 162.86 41472.56 47545.85 2023-07-24 08:18:31.000 205 22461.75 162.94 41472.57 88888.00 2023-07-24 08:18:32.000 205 22461.78 163.02 41472.61 88888.00 2023-07-24 08:18:33.000 205 22461.81 163.09 41472.63 88888.00 2023-07-24 08:18:34.000 205 22461.80 163.12 41472.65 88888.00 2023-07-24 08:18:35.000 205 22461.74 163.12 41472.61 47545.83 2023-07-24 08:18:36.000 205 22461.74 163.16 41472.58 88888.00 2023-07-24 08:18:37.000 205 22461.80 163.20 41472.62 88888.00 2023-07-24 08:18:38.000 205 22461.82 163.24 41472.64 88888.00 2023-07-24 08:18:39.000 205 22461.82 163.29 41472.61 88888.00 2023-07-24 08:18:40.000 205 22461.80 163.32 41472.54 47545.80 2023-07-24 08:18:41.000 205 22461.75 163.33 41472.50 88888.00 2023-07-24 08:18:42.000 205 22461.76 163.39 41472.57 88888.00 2023-07-24 08:18:43.000 205 22461.78 163.45 41472.62 88888.00 2023-07-24 08:18:44.000 205 22461.76 163.46 41472.54 88888.00 2023-07-24 08:18:45.000 205 22461.75 163.46 41472.49 47545.84 2023-07-24 08:18:46.000 205 22461.77 163.43 41472.52 88888.00 2023-07-24 08:18:47.000 205 22461.82 163.38 41472.58 88888.00 2023-07-24 08:18:48.000 205 22461.86 163.36 41472.62 88888.00 2023-07-24 08:18:49.000 205 22461.86 163.37 41472.57 88888.00 2023-07-24 08:18:50.000 205 22461.86 163.38 41472.51 47545.87 2023-07-24 08:18:51.000 205 22461.88 163.39 41472.49 88888.00 2023-07-24 08:18:52.000 205 22461.90 163.39 41472.48 88888.00 2023-07-24 08:18:53.000 205 22461.89 163.39 41472.48 88888.00 2023-07-24 08:18:54.000 205 22461.89 163.40 41472.45 88888.00 2023-07-24 08:18:55.000 205 22461.92 163.41 41472.44 47545.86 2023-07-24 08:18:56.000 205 22461.93 163.46 41472.49 88888.00 2023-07-24 08:18:57.000 205 22461.92 163.43 41472.54 88888.00 2023-07-24 08:18:58.000 205 22461.94 163.38 41472.56 88888.00 2023-07-24 08:18:59.000 205 22461.95 163.38 41472.59 88888.00 2023-07-24 08:19:00.000 205 22461.92 163.38 41472.62 47545.89 2023-07-24 08:19:01.000 205 22461.89 163.35 41472.61 88888.00 2023-07-24 08:19:02.000 205 22461.86 163.29 41472.55 88888.00 2023-07-24 08:19:03.000 205 22461.83 163.23 41472.54 88888.00 2023-07-24 08:19:04.000 205 22461.82 163.22 41472.60 88888.00 2023-07-24 08:19:05.000 205 22461.79 163.19 41472.62 47545.84 2023-07-24 08:19:06.000 205 22461.78 163.13 41472.60 88888.00 2023-07-24 08:19:07.000 205 22461.76 163.11 41472.56 88888.00 2023-07-24 08:19:08.000 205 22461.68 163.10 41472.44 88888.00 2023-07-24 08:19:09.000 205 22461.60 163.05 41472.31 88888.00 2023-07-24 08:19:10.000 205 22461.60 163.03 41472.35 47545.84 2023-07-24 08:19:11.000 205 22461.66 163.05 41472.50 88888.00 2023-07-24 08:19:12.000 205 22461.69 163.11 41472.59 88888.00 2023-07-24 08:19:13.000 205 22461.67 163.16 41472.56 88888.00 2023-07-24 08:19:14.000 205 22461.64 163.16 41472.52 88888.00 2023-07-24 08:19:15.000 205 22461.69 163.15 41472.53 47545.77 2023-07-24 08:19:16.000 205 22461.77 163.16 41472.53 88888.00 2023-07-24 08:19:17.000 205 22461.81 163.18 41472.50 88888.00 2023-07-24 08:19:18.000 205 22461.80 163.25 41472.50 88888.00 2023-07-24 08:19:19.000 205 22461.75 163.28 41472.48 88888.00 2023-07-24 08:19:20.000 205 22461.68 163.24 41472.37 47545.79 2023-07-24 08:19:21.000 205 22461.67 163.28 41472.38 88888.00 2023-07-24 08:19:22.000 205 22461.75 163.36 41472.53 88888.00 2023-07-24 08:19:23.000 205 22461.86 163.40 41472.65 88888.00 2023-07-24 08:19:24.000 205 22461.92 163.44 41472.65 88888.00 2023-07-24 08:19:25.000 205 22461.90 163.45 41472.57 47545.82 2023-07-24 08:19:26.000 205 22461.86 163.41 41472.52 88888.00 2023-07-24 08:19:27.000 205 22461.84 163.38 41472.48 88888.00 2023-07-24 08:19:28.000 205 22461.87 163.44 41472.48 88888.00 2023-07-24 08:19:29.000 205 22461.94 163.55 41472.52 88888.00 2023-07-24 08:19:30.000 205 22461.99 163.56 41472.50 47545.85 2023-07-24 08:19:31.000 205 22462.02 163.55 41472.45 88888.00 2023-07-24 08:19:32.000 205 22462.06 163.56 41472.45 88888.00 2023-07-24 08:19:33.000 205 22462.12 163.53 41472.42 88888.00 2023-07-24 08:19:34.000 205 22462.16 163.53 41472.37 88888.00 2023-07-24 08:19:35.000 205 22462.15 163.57 41472.34 47545.93 2023-07-24 08:19:36.000 205 22462.15 163.58 41472.27 88888.00 2023-07-24 08:19:37.000 205 22462.17 163.61 41472.28 88888.00 2023-07-24 08:19:38.000 205 22462.21 163.68 41472.40 88888.00 2023-07-24 08:19:39.000 205 22462.24 163.66 41472.48 88888.00 2023-07-24 08:19:40.000 205 22462.25 163.59 41472.43 47545.92 2023-07-24 08:19:41.000 205 22462.23 163.52 41472.35 88888.00 2023-07-24 08:19:42.000 205 22462.20 163.47 41472.37 88888.00 2023-07-24 08:19:43.000 205 22462.21 163.46 41472.39 88888.00 2023-07-24 08:19:44.000 205 22462.21 163.43 41472.34 88888.00 2023-07-24 08:19:45.000 205 22462.20 163.38 41472.37 47545.95 2023-07-24 08:19:46.000 205 22462.21 163.41 41472.50 88888.00 2023-07-24 08:19:47.000 205 22462.19 163.49 41472.54 88888.00 2023-07-24 08:19:48.000 205 22462.14 163.54 41472.46 88888.00 2023-07-24 08:19:49.000 205 22462.10 163.50 41472.35 88888.00 2023-07-24 08:19:50.000 205 22462.05 163.41 41472.31 47545.91 2023-07-24 08:19:51.000 205 22462.02 163.42 41472.35 88888.00 2023-07-24 08:19:52.000 205 22462.05 163.48 41472.41 88888.00 2023-07-24 08:19:53.000 205 22462.11 163.49 41472.47 88888.00 2023-07-24 08:19:54.000 205 22462.13 163.48 41472.55 88888.00 2023-07-24 08:19:55.000 205 22462.10 163.49 41472.62 47545.86 2023-07-24 08:19:56.000 205 22462.08 163.49 41472.64 88888.00 2023-07-24 08:19:57.000 205 22462.10 163.48 41472.59 88888.00 2023-07-24 08:19:58.000 205 22462.10 163.43 41472.47 88888.00 2023-07-24 08:19:59.000 205 22462.12 163.41 41472.46 88888.00 2023-07-24 08:20:00.000 205 22462.16 163.38 41472.52 47545.88 2023-07-24 08:20:01.000 205 22462.16 163.31 41472.48 88888.00 2023-07-24 08:20:02.000 205 22462.17 163.28 41472.41 88888.00 2023-07-24 08:20:03.000 205 22462.19 163.28 41472.40 88888.00 2023-07-24 08:20:04.000 205 22462.21 163.26 41472.40 88888.00 2023-07-24 08:20:05.000 205 22462.22 163.25 41472.40 47545.89 2023-07-24 08:20:06.000 205 22462.20 163.28 41472.43 88888.00 2023-07-24 08:20:07.000 205 22462.16 163.34 41472.48 88888.00 2023-07-24 08:20:08.000 205 22462.11 163.40 41472.55 88888.00 2023-07-24 08:20:09.000 205 22462.08 163.39 41472.60 88888.00 2023-07-24 08:20:10.000 205 22462.10 163.34 41472.64 47545.84 2023-07-24 08:20:11.000 205 22462.19 163.34 41472.65 88888.00 2023-07-24 08:20:12.000 205 22462.23 163.40 41472.58 88888.00 2023-07-24 08:20:13.000 205 22462.20 163.42 41472.51 88888.00 2023-07-24 08:20:14.000 205 22462.18 163.41 41472.51 88888.00 2023-07-24 08:20:15.000 205 22462.21 163.34 41472.56 47545.84 2023-07-24 08:20:16.000 205 22462.25 163.29 41472.61 88888.00 2023-07-24 08:20:17.000 205 22462.24 163.27 41472.62 88888.00 2023-07-24 08:20:18.000 205 22462.19 163.31 41472.66 88888.00 2023-07-24 08:20:19.000 205 22462.20 163.36 41472.72 88888.00 2023-07-24 08:20:20.000 205 22462.24 163.31 41472.67 47545.88 2023-07-24 08:20:21.000 205 22462.27 163.27 41472.57 88888.00 2023-07-24 08:20:22.000 205 22462.27 163.32 41472.56 88888.00 2023-07-24 08:20:23.000 205 22462.23 163.37 41472.54 88888.00 2023-07-24 08:20:24.000 205 22462.18 163.37 41472.50 88888.00 2023-07-24 08:20:25.000 205 22462.17 163.35 41472.50 47545.84 2023-07-24 08:20:26.000 205 22462.18 163.29 41472.52 88888.00 2023-07-24 08:20:27.000 205 22462.19 163.27 41472.53 88888.00 2023-07-24 08:20:28.000 205 22462.19 163.31 41472.52 88888.00 2023-07-24 08:20:29.000 205 22462.19 163.33 41472.50 88888.00 2023-07-24 08:20:30.000 205 22462.23 163.34 41472.50 47545.84 2023-07-24 08:20:31.000 205 22462.26 163.40 41472.49 88888.00 2023-07-24 08:20:32.000 205 22462.21 163.41 41472.54 88888.00 2023-07-24 08:20:33.000 205 22462.10 163.32 41472.59 88888.00 2023-07-24 08:20:34.000 205 22462.03 163.21 41472.60 88888.00 2023-07-24 08:20:35.000 205 22462.04 163.16 41472.62 47545.78 2023-07-24 08:20:36.000 205 22462.04 163.13 41472.61 88888.00 2023-07-24 08:20:37.000 205 22462.02 163.13 41472.57 88888.00 2023-07-24 08:20:38.000 205 22462.03 163.24 41472.61 88888.00 2023-07-24 08:20:39.000 205 22462.06 163.38 41472.62 88888.00 2023-07-24 08:20:40.000 205 22462.00 163.42 41472.53 47545.75 2023-07-24 08:20:41.000 205 22461.95 163.39 41472.49 88888.00 2023-07-24 08:20:42.000 205 22462.01 163.38 41472.56 88888.00 2023-07-24 08:20:43.000 205 22462.08 163.42 41472.63 88888.00 2023-07-24 08:20:44.000 205 22462.10 163.49 41472.62 88888.00 2023-07-24 08:20:45.000 205 22462.11 163.46 41472.57 47545.80 2023-07-24 08:20:46.000 205 22462.13 163.40 41472.57 88888.00 2023-07-24 08:20:47.000 205 22462.12 163.41 41472.61 88888.00 2023-07-24 08:20:48.000 205 22462.12 163.43 41472.56 88888.00 2023-07-24 08:20:49.000 205 22462.17 163.44 41472.49 88888.00 2023-07-24 08:20:50.000 205 22462.23 163.43 41472.52 47545.81 2023-07-24 08:20:51.000 205 22462.24 163.41 41472.61 88888.00 2023-07-24 08:20:52.000 205 22462.25 163.40 41472.63 88888.00 2023-07-24 08:20:53.000 205 22462.26 163.34 41472.55 88888.00 2023-07-24 08:20:54.000 205 22462.26 163.28 41472.47 88888.00 2023-07-24 08:20:55.000 205 22462.28 163.31 41472.48 47545.86 2023-07-24 08:20:56.000 205 22462.29 163.35 41472.53 88888.00 2023-07-24 08:20:57.000 205 22462.28 163.33 41472.56 88888.00 2023-07-24 08:20:58.000 205 22462.27 163.26 41472.52 88888.00 2023-07-24 08:20:59.000 205 22462.27 163.21 41472.44 88888.00 2023-07-24 08:21:00.000 205 22462.26 163.21 41472.39 47545.86 2023-07-24 08:21:01.000 205 22462.32 163.25 41472.38 88888.00 2023-07-24 08:21:02.000 205 22462.35 163.29 41472.36 88888.00 2023-07-24 08:21:03.000 205 22462.30 163.30 41472.32 88888.00 2023-07-24 08:21:04.000 205 22462.25 163.31 41472.29 88888.00 2023-07-24 08:21:05.000 205 22462.26 163.30 41472.32 47545.84 2023-07-24 08:21:06.000 205 22462.27 163.24 41472.43 88888.00 2023-07-24 08:21:07.000 205 22462.24 163.13 41472.51 88888.00 2023-07-24 08:21:08.000 205 22462.19 163.09 41472.52 88888.00 2023-07-24 08:21:09.000 205 22462.14 163.16 41472.50 88888.00 2023-07-24 08:21:10.000 205 22462.11 163.23 41472.49 47545.80 2023-07-24 08:21:11.000 205 22462.12 163.25 41472.49 88888.00 2023-07-24 08:21:12.000 205 22462.11 163.21 41472.43 88888.00 2023-07-24 08:21:13.000 205 22462.09 163.15 41472.33 88888.00 2023-07-24 08:21:14.000 205 22462.10 163.18 41472.33 88888.00 2023-07-24 08:21:15.000 205 22462.11 163.27 41472.36 47545.76 2023-07-24 08:21:16.000 205 22462.07 163.34 41472.35 88888.00 2023-07-24 08:21:17.000 205 22462.09 163.43 41472.36 88888.00 2023-07-24 08:21:18.000 205 22462.11 163.49 41472.36 88888.00 2023-07-24 08:21:19.000 205 22462.08 163.48 41472.32 88888.00 2023-07-24 08:21:20.000 205 22462.03 163.44 41472.32 47545.77 2023-07-24 08:21:21.000 205 22462.02 163.44 41472.36 88888.00 2023-07-24 08:21:22.000 205 22462.06 163.51 41472.44 88888.00 2023-07-24 08:21:23.000 205 22462.09 163.58 41472.45 88888.00 2023-07-24 08:21:24.000 205 22462.12 163.60 41472.33 88888.00 2023-07-24 08:21:25.000 205 22462.13 163.55 41472.22 47545.73 2023-07-24 08:21:26.000 205 22462.15 163.48 41472.22 88888.00 2023-07-24 08:21:27.000 205 22462.13 163.48 41472.23 88888.00 2023-07-24 08:21:28.000 205 22462.09 163.57 41472.21 88888.00 2023-07-24 08:21:29.000 205 22462.06 163.64 41472.17 88888.00 2023-07-24 08:21:30.000 205 22462.06 163.66 41472.16 47545.74 2023-07-24 08:21:31.000 205 22462.04 163.65 41472.20 88888.00 2023-07-24 08:21:32.000 205 22462.02 163.57 41472.20 88888.00 2023-07-24 08:21:33.000 205 22462.02 163.50 41472.16 88888.00 2023-07-24 08:21:34.000 205 22462.04 163.52 41472.21 88888.00 2023-07-24 08:21:35.000 205 22462.02 163.54 41472.27 47545.73 2023-07-24 08:21:36.000 205 22461.98 163.50 41472.26 88888.00 2023-07-24 08:21:37.000 205 22461.96 163.49 41472.25 88888.00 2023-07-24 08:21:38.000 205 22461.92 163.51 41472.29 88888.00 2023-07-24 08:21:39.000 205 22461.88 163.50 41472.26 88888.00 2023-07-24 08:21:40.000 205 22461.88 163.47 41472.19 47545.73 2023-07-24 08:21:41.000 205 22461.86 163.40 41472.16 88888.00 2023-07-24 08:21:42.000 205 22461.84 163.34 41472.16 88888.00 2023-07-24 08:21:43.000 205 22461.85 163.29 41472.17 88888.00 2023-07-24 08:21:44.000 205 22461.90 163.28 41472.23 88888.00 2023-07-24 08:21:45.000 205 22461.97 163.30 41472.32 47545.75 2023-07-24 08:21:46.000 205 22461.99 163.29 41472.28 88888.00 2023-07-24 08:21:47.000 205 22461.97 163.26 41472.22 88888.00 2023-07-24 08:21:48.000 205 22461.98 163.21 41472.24 88888.00 2023-07-24 08:21:49.000 205 22462.02 163.17 41472.28 88888.00 2023-07-24 08:21:50.000 205 22462.04 163.18 41472.34 47545.71 2023-07-24 08:21:51.000 205 22462.06 163.23 41472.43 88888.00 2023-07-24 08:21:52.000 205 22462.06 163.27 41472.48 88888.00 2023-07-24 08:21:53.000 205 22462.07 163.27 41472.52 88888.00 2023-07-24 08:21:54.000 205 22462.12 163.24 41472.53 88888.00 2023-07-24 08:21:55.000 205 22462.16 163.20 41472.45 47545.71 2023-07-24 08:21:56.000 205 22462.15 163.12 41472.29 88888.00 2023-07-24 08:21:57.000 205 22462.11 163.02 41472.19 88888.00 2023-07-24 08:21:58.000 205 22462.11 163.00 41472.22 88888.00 2023-07-24 08:21:59.000 205 22462.12 163.01 41472.25 88888.00 2023-07-24 08:22:00.000 205 22462.12 163.00 41472.20 47545.76 2023-07-24 08:22:01.000 205 22462.13 163.01 41472.21 88888.00 2023-07-24 08:22:02.000 205 22462.18 163.05 41472.29 88888.00 2023-07-24 08:22:03.000 205 22462.20 163.07 41472.24 88888.00 2023-07-24 08:22:04.000 205 22462.20 163.06 41472.06 88888.00 2023-07-24 08:22:05.000 205 22462.22 163.01 41471.94 47545.63 2023-07-24 08:22:06.000 205 22462.26 163.01 41471.96 88888.00 2023-07-24 08:22:07.000 205 22462.26 163.12 41471.97 88888.00 2023-07-24 08:22:08.000 205 22462.18 163.26 41471.91 88888.00 2023-07-24 08:22:09.000 205 22462.08 163.36 41471.86 88888.00 2023-07-24 08:22:10.000 205 22461.96 163.41 41471.85 47545.46 2023-07-24 08:22:11.000 205 22461.81 163.34 41471.86 88888.00 2023-07-24 08:22:12.000 205 22461.71 163.23 41471.93 88888.00 2023-07-24 08:22:13.000 205 22461.75 163.15 41471.96 88888.00 2023-07-24 08:22:14.000 205 22461.85 163.10 41471.94 88888.00 2023-07-24 08:22:15.000 205 22461.90 163.05 41471.98 47545.54 2023-07-24 08:22:16.000 205 22461.93 162.98 41472.01 88888.00 2023-07-24 08:22:17.000 205 22462.02 162.97 41472.05 88888.00 2023-07-24 08:22:18.000 205 22462.10 163.03 41472.15 88888.00 2023-07-24 08:22:19.000 205 22462.08 163.10 41472.21 88888.00 2023-07-24 08:22:20.000 205 22462.02 163.16 41472.19 47545.64 2023-07-24 08:22:21.000 205 22461.99 163.17 41472.19 88888.00 2023-07-24 08:22:22.000 205 22462.00 163.10 41472.20 88888.00 2023-07-24 08:22:23.000 205 22462.01 163.05 41472.19 88888.00 2023-07-24 08:22:24.000 205 22461.99 163.06 41472.18 88888.00 2023-07-24 08:22:25.000 205 22461.99 163.12 41472.21 47545.64 2023-07-24 08:22:26.000 205 22462.03 163.21 41472.28 88888.00 2023-07-24 08:22:27.000 205 22462.05 163.30 41472.38 88888.00 2023-07-24 08:22:28.000 205 22462.03 163.33 41472.44 88888.00 2023-07-24 08:22:29.000 205 22462.01 163.30 41472.43 88888.00 2023-07-24 08:22:30.000 205 22461.99 163.20 41472.29 47545.59 2023-07-24 08:22:31.000 205 22461.97 163.13 41472.14 88888.00 2023-07-24 08:22:32.000 205 22461.97 163.16 41472.12 88888.00 2023-07-24 08:22:33.000 205 22461.99 163.18 41472.17 88888.00 2023-07-24 08:22:34.000 205 22462.03 163.16 41472.18 88888.00 2023-07-24 08:22:35.000 205 22462.08 163.14 41472.21 47545.65 2023-07-24 08:22:36.000 205 22462.10 163.14 41472.24 88888.00 2023-07-24 08:22:37.000 205 22462.11 163.08 41472.27 88888.00 2023-07-24 08:22:38.000 205 22462.15 163.00 41472.28 88888.00 2023-07-24 08:22:39.000 205 22462.16 162.99 41472.27 88888.00 2023-07-24 08:22:40.000 205 22462.14 163.05 41472.31 47545.64 2023-07-24 08:22:41.000 205 22462.12 163.05 41472.39 88888.00 2023-07-24 08:22:42.000 205 22462.13 163.00 41472.39 88888.00 2023-07-24 08:22:43.000 205 22462.18 163.01 41472.34 88888.00 2023-07-24 08:22:44.000 205 22462.18 163.02 41472.31 88888.00 2023-07-24 08:22:45.000 205 22462.13 162.99 41472.31 47545.65 2023-07-24 08:22:46.000 205 22462.09 162.94 41472.31 88888.00 2023-07-24 08:22:47.000 205 22462.07 162.90 41472.25 88888.00 2023-07-24 08:22:48.000 205 22462.04 162.86 41472.23 88888.00 2023-07-24 08:22:49.000 205 22462.00 162.83 41472.23 88888.00 2023-07-24 08:22:50.000 205 22461.96 162.77 41472.19 47545.60 2023-07-24 08:22:51.000 205 22461.93 162.76 41472.16 88888.00 2023-07-24 08:22:52.000 205 22461.94 162.85 41472.17 88888.00 2023-07-24 08:22:53.000 205 22462.00 162.94 41472.21 88888.00 2023-07-24 08:22:54.000 205 22462.05 162.96 41472.24 88888.00 2023-07-24 08:22:55.000 205 22462.01 162.91 41472.16 47545.53 2023-07-24 08:22:56.000 205 22461.94 162.87 41472.06 88888.00 2023-07-24 08:22:57.000 205 22461.91 162.86 41472.06 88888.00 2023-07-24 08:22:58.000 205 22461.89 162.85 41472.09 88888.00 2023-07-24 08:22:59.000 205 22461.90 162.87 41472.10 88888.00 2023-07-24 08:23:00.000 205 22462.02 162.98 41472.14 47545.61 2023-07-24 08:23:01.000 205 22462.16 163.07 41472.19 88888.00 2023-07-24 08:23:02.000 205 22462.22 163.08 41472.21 88888.00 2023-07-24 08:23:03.000 205 22462.19 163.04 41472.14 88888.00 2023-07-24 08:23:04.000 205 22462.11 162.98 41472.04 88888.00 2023-07-24 08:23:05.000 205 22462.07 162.97 41472.00 47545.55 2023-07-24 08:23:06.000 205 22462.08 163.03 41471.98 88888.00 2023-07-24 08:23:07.000 205 22462.10 163.07 41471.95 88888.00 2023-07-24 08:23:08.000 205 22462.11 163.07 41471.97 88888.00 2023-07-24 08:23:09.000 205 22462.12 163.04 41472.04 88888.00 2023-07-24 08:23:10.000 205 22462.16 163.05 41472.10 47545.56 2023-07-24 08:23:11.000 205 22462.16 163.11 41472.08 88888.00 2023-07-24 08:23:12.000 205 22462.11 163.07 41471.97 88888.00 2023-07-24 08:23:13.000 205 22462.09 162.94 41471.87 88888.00 2023-07-24 08:23:14.000 205 22462.11 162.83 41471.83 88888.00 2023-07-24 08:23:15.000 205 22462.13 162.79 41471.85 47545.48 2023-07-24 08:23:16.000 205 22462.10 162.81 41471.93 88888.00 2023-07-24 08:23:17.000 205 22462.10 162.83 41471.96 88888.00 2023-07-24 08:23:18.000 205 22462.15 162.84 41471.96 88888.00 2023-07-24 08:23:19.000 205 22462.19 162.83 41471.97 88888.00 2023-07-24 08:23:20.000 205 22462.16 162.76 41471.97 47545.49 2023-07-24 08:23:21.000 205 22462.08 162.69 41471.94 88888.00 2023-07-24 08:23:22.000 205 22462.03 162.70 41471.90 88888.00 2023-07-24 08:23:23.000 205 22462.05 162.77 41471.87 88888.00 2023-07-24 08:23:24.000 205 22462.11 162.87 41471.86 88888.00 2023-07-24 08:23:25.000 205 22462.20 162.98 41471.94 47545.55 2023-07-24 08:23:26.000 205 22462.26 163.07 41472.03 88888.00 2023-07-24 08:23:27.000 205 22462.22 163.09 41472.05 88888.00 2023-07-24 08:23:28.000 205 22462.12 163.04 41471.98 88888.00 2023-07-24 08:23:29.000 205 22462.06 162.99 41471.93 88888.00 2023-07-24 08:23:30.000 205 22462.03 162.98 41471.99 47545.52 2023-07-24 08:23:31.000 205 22462.06 162.98 41472.09 88888.00 2023-07-24 08:23:32.000 205 22462.15 162.99 41472.15 88888.00 2023-07-24 08:23:33.000 205 22462.20 163.05 41472.19 88888.00 2023-07-24 08:23:34.000 205 22462.20 163.10 41472.22 88888.00 2023-07-24 08:23:35.000 205 22462.21 163.11 41472.27 47545.56 2023-07-24 08:23:36.000 205 22462.20 163.08 41472.29 88888.00 2023-07-24 08:23:37.000 205 22462.13 163.03 41472.17 88888.00 2023-07-24 08:23:38.000 205 22462.05 163.00 41472.00 88888.00 2023-07-24 08:23:39.000 205 22462.06 163.02 41471.97 88888.00 2023-07-24 08:23:40.000 205 22462.16 163.05 41472.09 47545.54 2023-07-24 08:23:41.000 205 22462.25 163.07 41472.23 88888.00 2023-07-24 08:23:42.000 205 22462.29 163.09 41472.31 88888.00 2023-07-24 08:23:43.000 205 22462.29 163.07 41472.30 88888.00 2023-07-24 08:23:44.000 205 22462.26 163.04 41472.19 88888.00 2023-07-24 08:23:45.000 205 22462.20 163.00 41472.04 47545.61 2023-07-24 08:23:46.000 205 22462.18 162.97 41471.99 88888.00 2023-07-24 08:23:47.000 205 22462.18 162.93 41472.12 88888.00 2023-07-24 08:23:48.000 205 22462.19 162.90 41472.27 88888.00 2023-07-24 08:23:49.000 205 22462.22 162.96 41472.33 88888.00 2023-07-24 08:23:50.000 205 22462.23 163.05 41472.33 47545.65 2023-07-24 08:23:51.000 205 22462.21 163.04 41472.31 88888.00 2023-07-24 08:23:52.000 205 22462.20 162.97 41472.31 88888.00 2023-07-24 08:23:53.000 205 22462.17 162.92 41472.27 88888.00 2023-07-24 08:23:54.000 205 22462.09 162.90 41472.15 88888.00 2023-07-24 08:23:55.000 205 22462.05 162.85 41472.07 47545.54 2023-07-24 08:23:56.000 205 22462.08 162.82 41472.12 88888.00 2023-07-24 08:23:57.000 205 22462.07 162.83 41472.18 88888.00 2023-07-24 08:23:58.000 205 22462.04 162.86 41472.20 88888.00 2023-07-24 08:23:59.000 205 22462.06 162.91 41472.20 88888.00 2023-07-24 08:24:00.000 205 22462.10 162.96 41472.22 47545.54 2023-07-24 08:24:01.000 205 22462.09 162.97 41472.23 88888.00 2023-07-24 08:24:02.000 205 22462.03 162.93 41472.20 88888.00 2023-07-24 08:24:03.000 205 22462.01 162.91 41472.22 88888.00 2023-07-24 08:24:04.000 205 22462.03 162.90 41472.23 88888.00 2023-07-24 08:24:05.000 205 22462.03 162.86 41472.16 47545.56 2023-07-24 08:24:06.000 205 22462.02 162.85 41472.16 88888.00 2023-07-24 08:24:07.000 205 22462.03 162.90 41472.27 88888.00 2023-07-24 08:24:08.000 205 22462.06 162.93 41472.36 88888.00 2023-07-24 08:24:09.000 205 22462.07 162.95 41472.35 88888.00 2023-07-24 08:24:10.000 205 22462.02 162.94 41472.22 47545.52 2023-07-24 08:24:11.000 205 22461.94 162.89 41472.12 88888.00 2023-07-24 08:24:12.000 205 22461.91 162.87 41472.12 88888.00 2023-07-24 08:24:13.000 205 22461.94 162.85 41472.14 88888.00 2023-07-24 08:24:14.000 205 22461.98 162.85 41472.16 88888.00 2023-07-24 08:24:15.000 205 22462.02 162.92 41472.24 47545.60 2023-07-24 08:24:16.000 205 22462.08 163.00 41472.34 88888.00 2023-07-24 08:24:17.000 205 22462.11 162.99 41472.36 88888.00 2023-07-24 08:24:18.000 205 22462.12 162.91 41472.30 88888.00 2023-07-24 08:24:19.000 205 22462.08 162.84 41472.14 88888.00 2023-07-24 08:24:20.000 205 22462.00 162.80 41472.02 47545.55 2023-07-24 08:24:21.000 205 22461.91 162.81 41472.05 88888.00 2023-07-24 08:24:22.000 205 22461.87 162.84 41472.12 88888.00 2023-07-24 08:24:23.000 205 22461.87 162.86 41472.16 88888.00 2023-07-24 08:24:24.000 205 22461.91 162.87 41472.23 88888.00 2023-07-24 08:24:25.000 205 22461.95 162.89 41472.27 47545.53 2023-07-24 08:24:26.000 205 22461.95 162.89 41472.24 88888.00 2023-07-24 08:24:27.000 205 22461.92 162.84 41472.22 88888.00 2023-07-24 08:24:28.000 205 22461.91 162.82 41472.22 88888.00 2023-07-24 08:24:29.000 205 22461.92 162.85 41472.21 88888.00 2023-07-24 08:24:30.000 205 22461.93 162.89 41472.24 47545.44 2023-07-24 08:24:31.000 205 22461.90 162.91 41472.32 88888.00 2023-07-24 08:24:32.000 205 22461.84 162.92 41472.33 88888.00 2023-07-24 08:24:33.000 205 22461.80 162.94 41472.26 88888.00 2023-07-24 08:24:34.000 205 22461.82 163.00 41472.22 88888.00 2023-07-24 08:24:35.000 205 22461.86 163.03 41472.23 47545.42 2023-07-24 08:24:36.000 205 22461.88 162.99 41472.21 88888.00 2023-07-24 08:24:37.000 205 22461.88 162.96 41472.14 88888.00 2023-07-24 08:24:38.000 205 22461.92 162.98 41472.10 88888.00 2023-07-24 08:24:39.000 205 22461.97 163.06 41472.10 88888.00 2023-07-24 08:24:40.000 205 22462.03 163.13 41472.10 47545.39 2023-07-24 08:24:41.000 205 22462.08 163.14 41472.09 88888.00 2023-07-24 08:24:42.000 205 22462.09 163.17 41472.06 88888.00 2023-07-24 08:24:43.000 205 22462.06 163.17 41472.04 88888.00 2023-07-24 08:24:44.000 205 22462.02 163.10 41472.00 88888.00 2023-07-24 08:24:45.000 205 22462.01 163.03 41471.98 47545.40 2023-07-24 08:24:46.000 205 22462.07 163.01 41472.02 88888.00 2023-07-24 08:24:47.000 205 22462.15 162.99 41472.13 88888.00 2023-07-24 08:24:48.000 205 22462.18 162.97 41472.21 88888.00 2023-07-24 08:24:49.000 205 22462.17 162.94 41472.14 88888.00 2023-07-24 08:24:50.000 205 22462.16 162.91 41472.00 47545.47 2023-07-24 08:24:51.000 205 22462.13 162.89 41471.91 88888.00 2023-07-24 08:24:52.000 205 22462.11 162.89 41471.91 88888.00 2023-07-24 08:24:53.000 205 22462.14 162.92 41471.95 88888.00 2023-07-24 08:24:54.000 205 22462.18 162.93 41471.99 88888.00 2023-07-24 08:24:55.000 205 22462.18 162.91 41471.98 47545.43 2023-07-24 08:24:56.000 205 22462.18 162.89 41471.98 88888.00 2023-07-24 08:24:57.000 205 22462.13 162.85 41472.01 88888.00 2023-07-24 08:24:58.000 205 22462.05 162.79 41471.99 88888.00 2023-07-24 08:24:59.000 205 22462.02 162.75 41471.98 88888.00 2023-07-24 08:25:00.000 205 22462.02 162.77 41472.00 47545.41 2023-07-24 08:25:01.000 205 22462.03 162.80 41472.02 88888.00 2023-07-24 08:25:02.000 205 22462.03 162.79 41471.95 88888.00 2023-07-24 08:25:03.000 205 22461.99 162.77 41471.89 88888.00 2023-07-24 08:25:04.000 205 22462.02 162.80 41471.92 88888.00 2023-07-24 08:25:05.000 205 22462.12 162.85 41472.01 47545.45 2023-07-24 08:25:06.000 205 22462.20 162.88 41472.08 88888.00 2023-07-24 08:25:07.000 205 22462.21 162.87 41472.10 88888.00 2023-07-24 08:25:08.000 205 22462.16 162.82 41472.00 88888.00 2023-07-24 08:25:09.000 205 22462.10 162.79 41471.83 88888.00 2023-07-24 08:25:10.000 205 22462.09 162.77 41471.75 47545.42 2023-07-24 08:25:11.000 205 22462.16 162.76 41471.83 88888.00 2023-07-24 08:25:12.000 205 22462.26 162.78 41472.00 88888.00 2023-07-24 08:25:13.000 205 22462.29 162.85 41472.09 88888.00 2023-07-24 08:25:14.000 205 22462.27 162.92 41472.04 88888.00 2023-07-24 08:25:15.000 205 22462.24 162.94 41471.96 47545.40 2023-07-24 08:25:16.000 205 22462.20 162.93 41471.90 88888.00 2023-07-24 08:25:17.000 205 22462.15 162.92 41471.86 88888.00 2023-07-24 08:25:18.000 205 22462.08 162.89 41471.84 88888.00 2023-07-24 08:25:19.000 205 22462.04 162.89 41471.89 88888.00 2023-07-24 08:25:20.000 205 22462.03 162.93 41471.95 47545.42 2023-07-24 08:25:21.000 205 22462.00 162.98 41471.95 88888.00 2023-07-24 08:25:22.000 205 22462.00 162.99 41471.98 88888.00 2023-07-24 08:25:23.000 205 22462.06 163.00 41472.06 88888.00 2023-07-24 08:25:24.000 205 22462.08 163.00 41472.07 88888.00 2023-07-24 08:25:25.000 205 22462.10 162.93 41472.02 47545.39 2023-07-24 08:25:26.000 205 22462.16 162.88 41472.03 88888.00 2023-07-24 08:25:27.000 205 22462.21 162.92 41472.08 88888.00 2023-07-24 08:25:28.000 205 22462.22 162.93 41472.03 88888.00 2023-07-24 08:25:29.000 205 22462.21 162.91 41471.94 88888.00 2023-07-24 08:25:30.000 205 22462.18 162.89 41471.88 47545.44 2023-07-24 08:25:31.000 205 22462.15 162.88 41471.82 88888.00 2023-07-24 08:25:32.000 205 22462.18 162.93 41471.82 88888.00 2023-07-24 08:25:33.000 205 22462.24 162.91 41471.88 88888.00 2023-07-24 08:25:34.000 205 22462.27 162.80 41471.90 88888.00 2023-07-24 08:25:35.000 205 22462.26 162.75 41471.91 47545.42 2023-07-24 08:25:36.000 205 22462.25 162.76 41471.97 88888.00 2023-07-24 08:25:37.000 205 22462.24 162.82 41472.06 88888.00 2023-07-24 08:25:38.000 205 22462.21 162.91 41472.15 88888.00 2023-07-24 08:25:39.000 205 22462.16 163.01 41472.19 88888.00 2023-07-24 08:25:40.000 205 22462.13 163.05 41472.15 47545.36 2023-07-24 08:25:41.000 205 22462.12 163.01 41472.06 88888.00 2023-07-24 08:25:42.000 205 22462.07 162.91 41471.98 88888.00 2023-07-24 08:25:43.000 205 22462.03 162.85 41471.98 88888.00 2023-07-24 08:25:44.000 205 22462.07 162.87 41472.02 88888.00 2023-07-24 08:25:45.000 205 22462.13 162.97 41472.07 47545.41 2023-07-24 08:25:46.000 205 22462.17 163.07 41472.11 88888.00 2023-07-24 08:25:47.000 205 22462.20 163.11 41472.12 88888.00 2023-07-24 08:25:48.000 205 22462.23 163.08 41472.14 88888.00 2023-07-24 08:25:49.000 205 22462.25 163.03 41472.15 88888.00 2023-07-24 08:25:50.000 205 22462.25 162.99 41472.14 47545.42 2023-07-24 08:25:51.000 205 22462.22 162.96 41472.07 88888.00 2023-07-24 08:25:52.000 205 22462.19 162.93 41472.01 88888.00 2023-07-24 08:25:53.000 205 22462.22 162.93 41472.01 88888.00 2023-07-24 08:25:54.000 205 22462.28 162.97 41472.06 88888.00 2023-07-24 08:25:55.000 205 22462.28 162.98 41472.11 47545.47 2023-07-24 08:25:56.000 205 22462.26 162.99 41472.16 88888.00 2023-07-24 08:25:57.000 205 22462.28 162.98 41472.15 88888.00 2023-07-24 08:25:58.000 205 22462.28 162.93 41472.02 88888.00 2023-07-24 08:25:59.000 205 22462.25 162.89 41471.87 88888.00 2023-07-24 08:26:00.000 205 22462.23 162.91 41471.84 47545.40 2023-07-24 08:26:01.000 205 22462.21 162.91 41471.89 88888.00 2023-07-24 08:26:02.000 205 22462.19 162.93 41471.98 88888.00 2023-07-24 08:26:03.000 205 22462.19 162.99 41472.00 88888.00 2023-07-24 08:26:04.000 205 22462.22 163.01 41472.00 88888.00 2023-07-24 08:26:05.000 205 22462.22 162.98 41472.01 47545.37 2023-07-24 08:26:06.000 205 22462.18 162.91 41471.96 88888.00 2023-07-24 08:26:07.000 205 22462.11 162.84 41471.86 88888.00 2023-07-24 08:26:08.000 205 22462.05 162.79 41471.80 88888.00 2023-07-24 08:26:09.000 205 22462.03 162.80 41471.85 88888.00 2023-07-24 08:26:10.000 205 22462.09 162.86 41471.95 47545.39 2023-07-24 08:26:11.000 205 22462.15 162.96 41472.00 88888.00 2023-07-24 08:26:12.000 205 22462.14 163.00 41471.98 88888.00 2023-07-24 08:26:13.000 205 22462.14 162.96 41472.00 88888.00 2023-07-24 08:26:14.000 205 22462.19 162.89 41472.08 88888.00 2023-07-24 08:26:15.000 205 22462.23 162.81 41472.10 47545.40 2023-07-24 08:26:16.000 205 22462.21 162.75 41472.02 88888.00 2023-07-24 08:26:17.000 205 22462.18 162.73 41472.00 88888.00 2023-07-24 08:26:18.000 205 22462.20 162.78 41472.06 88888.00 2023-07-24 08:26:19.000 205 22462.28 162.84 41472.11 88888.00 2023-07-24 08:26:20.000 205 22462.34 162.88 41472.09 47545.48 2023-07-24 08:26:21.000 205 22462.32 162.86 41472.04 88888.00 2023-07-24 08:26:22.000 205 22462.29 162.85 41472.01 88888.00 2023-07-24 08:26:23.000 205 22462.30 162.85 41472.02 88888.00 2023-07-24 08:26:24.000 205 22462.28 162.85 41472.03 88888.00 2023-07-24 08:26:25.000 205 22462.23 162.84 41472.02 47545.54 2023-07-24 08:26:26.000 205 22462.20 162.81 41472.05 88888.00 2023-07-24 08:26:27.000 205 22462.26 162.82 41472.17 88888.00 2023-07-24 08:26:28.000 205 22462.32 162.85 41472.26 88888.00 2023-07-24 08:26:29.000 205 22462.31 162.88 41472.24 88888.00 2023-07-24 08:26:30.000 205 22462.26 162.91 41472.21 47545.49 2023-07-24 08:26:31.000 205 22462.27 162.90 41472.19 88888.00 2023-07-24 08:26:32.000 205 22462.29 162.86 41472.20 88888.00 2023-07-24 08:26:33.000 205 22462.25 162.81 41472.17 88888.00 2023-07-24 08:26:34.000 205 22462.19 162.73 41472.11 88888.00 2023-07-24 08:26:35.000 205 22462.22 162.69 41472.11 47545.49 2023-07-24 08:26:36.000 205 22462.31 162.73 41472.17 88888.00 2023-07-24 08:26:37.000 205 22462.34 162.77 41472.15 88888.00 2023-07-24 08:26:38.000 205 22462.29 162.81 41472.11 88888.00 2023-07-24 08:26:39.000 205 22462.25 162.83 41472.10 88888.00 2023-07-24 08:26:40.000 205 22462.22 162.79 41472.02 47545.47 2023-07-24 08:26:41.000 205 22462.20 162.72 41471.92 88888.00 2023-07-24 08:26:42.000 205 22462.22 162.68 41471.88 88888.00 2023-07-24 08:26:43.000 205 22462.26 162.70 41471.88 88888.00 2023-07-24 08:26:44.000 205 22462.30 162.77 41471.91 88888.00 2023-07-24 08:26:45.000 205 22462.32 162.84 41471.99 47545.49 2023-07-24 08:26:46.000 205 22462.32 162.87 41472.06 88888.00 2023-07-24 08:26:47.000 205 22462.35 162.85 41472.05 88888.00 2023-07-24 08:26:48.000 205 22462.39 162.78 41471.98 88888.00 2023-07-24 08:26:49.000 205 22462.41 162.75 41471.89 88888.00 2023-07-24 08:26:50.000 205 22462.40 162.73 41471.84 47545.53 2023-07-24 08:26:51.000 205 22462.38 162.71 41471.88 88888.00 2023-07-24 08:26:52.000 205 22462.32 162.73 41471.94 88888.00 2023-07-24 08:26:53.000 205 22462.25 162.71 41471.96 88888.00 2023-07-24 08:26:54.000 205 22462.24 162.66 41471.97 88888.00 2023-07-24 08:26:55.000 205 22462.28 162.65 41471.99 47545.46 2023-07-24 08:26:56.000 205 22462.29 162.65 41471.96 88888.00 2023-07-24 08:26:57.000 205 22462.27 162.65 41471.90 88888.00 2023-07-24 08:26:58.000 205 22462.24 162.65 41471.88 88888.00 2023-07-24 08:26:59.000 205 22462.22 162.65 41471.97 88888.00 2023-07-24 08:27:00.000 205 22462.25 162.69 41472.08 47545.45 2023-07-24 08:27:01.000 205 22462.28 162.77 41472.11 88888.00 2023-07-24 08:27:02.000 205 22462.31 162.84 41472.08 88888.00 2023-07-24 08:27:03.000 205 22462.37 162.89 41472.02 88888.00 2023-07-24 08:27:04.000 205 22462.45 162.89 41471.90 88888.00 2023-07-24 08:27:05.000 205 22462.47 162.84 41471.79 47545.57 2023-07-24 08:27:06.000 205 22462.46 162.81 41471.82 88888.00 2023-07-24 08:27:07.000 205 22462.50 162.79 41471.91 88888.00 2023-07-24 08:27:08.000 205 22462.58 162.79 41471.95 88888.00 2023-07-24 08:27:09.000 205 22462.62 162.84 41471.91 88888.00 2023-07-24 08:27:10.000 205 22462.65 162.84 41471.87 47545.65 2023-07-24 08:27:11.000 205 22462.69 162.81 41471.84 88888.00 2023-07-24 08:27:12.000 205 22462.74 162.82 41471.84 88888.00 2023-07-24 08:27:13.000 205 22462.73 162.84 41471.86 88888.00 2023-07-24 08:27:14.000 205 22462.71 162.83 41471.86 88888.00 2023-07-24 08:27:15.000 205 22462.67 162.81 41471.83 47545.60 2023-07-24 08:27:16.000 205 22462.62 162.79 41471.87 88888.00 2023-07-24 08:27:17.000 205 22462.56 162.74 41471.95 88888.00 2023-07-24 08:27:18.000 205 22462.49 162.68 41471.95 88888.00 2023-07-24 08:27:19.000 205 22462.42 162.69 41471.90 88888.00 2023-07-24 08:27:20.000 205 22462.40 162.76 41471.89 47545.48 2023-07-24 08:27:21.000 205 22462.40 162.75 41471.89 88888.00 2023-07-24 08:27:22.000 205 22462.40 162.69 41471.87 88888.00 2023-07-24 08:27:23.000 205 22462.42 162.70 41471.83 88888.00 2023-07-24 08:27:24.000 205 22462.44 162.73 41471.78 88888.00 2023-07-24 08:27:25.000 205 22462.40 162.71 41471.80 47545.49 2023-07-24 08:27:26.000 205 22462.41 162.75 41471.94 88888.00 2023-07-24 08:27:27.000 205 22462.46 162.80 41472.02 88888.00 2023-07-24 08:27:28.000 205 22462.51 162.78 41471.98 88888.00 2023-07-24 08:27:29.000 205 22462.53 162.69 41471.89 88888.00 2023-07-24 08:27:30.000 205 22462.55 162.62 41471.82 47545.54 2023-07-24 08:27:31.000 205 22462.57 162.64 41471.79 88888.00 2023-07-24 08:27:32.000 205 22462.60 162.69 41471.76 88888.00 2023-07-24 08:27:33.000 205 22462.66 162.72 41471.75 88888.00 2023-07-24 08:27:34.000 205 22462.74 162.72 41471.79 88888.00 2023-07-24 08:27:35.000 205 22462.78 162.71 41471.81 47545.65 2023-07-24 08:27:36.000 205 22462.75 162.75 41471.82 88888.00 2023-07-24 08:27:37.000 205 22462.70 162.80 41471.82 88888.00 2023-07-24 08:27:38.000 205 22462.65 162.80 41471.83 88888.00 2023-07-24 08:27:39.000 205 22462.59 162.74 41471.79 88888.00 2023-07-24 08:27:40.000 205 22462.49 162.72 41471.72 47545.61 2023-07-24 08:27:41.000 205 22462.44 162.78 41471.71 88888.00 2023-07-24 08:27:42.000 205 22462.50 162.88 41471.83 88888.00 2023-07-24 08:27:43.000 205 22462.60 162.87 41471.91 88888.00 2023-07-24 08:27:44.000 205 22462.59 162.75 41471.83 88888.00 2023-07-24 08:27:45.000 205 22462.51 162.72 41471.74 47545.54 2023-07-24 08:27:46.000 205 22462.42 162.80 41471.73 88888.00 2023-07-24 08:27:47.000 205 22462.36 162.81 41471.74 88888.00 2023-07-24 08:27:48.000 205 22462.33 162.74 41471.73 88888.00 2023-07-24 08:27:49.000 205 22462.31 162.69 41471.70 88888.00 2023-07-24 08:27:50.000 205 22462.31 162.68 41471.70 47545.55 2023-07-24 08:27:51.000 205 22462.37 162.70 41471.78 88888.00 2023-07-24 08:27:52.000 205 22462.47 162.74 41471.85 88888.00 2023-07-24 08:27:53.000 205 22462.53 162.78 41471.81 88888.00 2023-07-24 08:27:54.000 205 22462.58 162.82 41471.77 88888.00 2023-07-24 08:27:55.000 205 22462.61 162.81 41471.73 47545.58 2023-07-24 08:27:56.000 205 22462.64 162.80 41471.71 88888.00 2023-07-24 08:27:57.000 205 22462.69 162.79 41471.68 88888.00 2023-07-24 08:27:58.000 205 22462.78 162.79 41471.67 88888.00 2023-07-24 08:27:59.000 205 22462.86 162.82 41471.68 88888.00 2023-07-24 08:28:00.000 205 22462.89 162.78 41471.66 47545.64 2023-07-24 08:28:01.000 205 22462.88 162.72 41471.67 88888.00 2023-07-24 08:28:02.000 205 22462.86 162.72 41471.66 88888.00 2023-07-24 08:28:03.000 205 22462.85 162.74 41471.62 88888.00 2023-07-24 08:28:04.000 205 22462.85 162.75 41471.64 88888.00 2023-07-24 08:28:05.000 205 22462.82 162.74 41471.71 47545.57 2023-07-24 08:28:06.000 205 22462.80 162.72 41471.75 88888.00 2023-07-24 08:28:07.000 205 22462.81 162.71 41471.79 88888.00 2023-07-24 08:28:08.000 205 22462.79 162.76 41471.79 88888.00 2023-07-24 08:28:09.000 205 22462.72 162.81 41471.71 88888.00 2023-07-24 08:28:10.000 205 22462.65 162.82 41471.61 47545.51 2023-07-24 08:28:11.000 205 22462.62 162.81 41471.58 88888.00 2023-07-24 08:28:12.000 205 22462.64 162.82 41471.63 88888.00 2023-07-24 08:28:13.000 205 22462.70 162.86 41471.68 88888.00 2023-07-24 08:28:14.000 205 22462.73 162.87 41471.64 88888.00 2023-07-24 08:28:15.000 205 22462.72 162.90 41471.58 47545.56 2023-07-24 08:28:16.000 205 22462.71 162.91 41471.55 88888.00 2023-07-24 08:28:17.000 205 22462.73 162.86 41471.52 88888.00 2023-07-24 08:28:18.000 205 22462.79 162.83 41471.56 88888.00 2023-07-24 08:28:19.000 205 22462.80 162.81 41471.59 88888.00 2023-07-24 08:28:20.000 205 22462.78 162.78 41471.57 47545.57 2023-07-24 08:28:21.000 205 22462.78 162.78 41471.59 88888.00 2023-07-24 08:28:22.000 205 22462.79 162.76 41471.64 88888.00 2023-07-24 08:28:23.000 205 22462.76 162.72 41471.66 88888.00 2023-07-24 08:28:24.000 205 22462.75 162.75 41471.68 88888.00 2023-07-24 08:28:25.000 205 22462.77 162.82 41471.81 47545.58 2023-07-24 08:28:26.000 205 22462.78 162.84 41471.94 88888.00 2023-07-24 08:28:27.000 205 22462.72 162.80 41471.96 88888.00 2023-07-24 08:28:28.000 205 22462.65 162.77 41471.95 88888.00 2023-07-24 08:28:29.000 205 22462.61 162.78 41471.94 88888.00 2023-07-24 08:28:30.000 205 22462.60 162.79 41471.91 47545.47 2023-07-24 08:28:31.000 205 22462.62 162.79 41471.91 88888.00 2023-07-24 08:28:32.000 205 22462.65 162.81 41471.92 88888.00 2023-07-24 08:28:33.000 205 22462.67 162.82 41471.93 88888.00 2023-07-24 08:28:34.000 205 22462.68 162.84 41471.88 88888.00 2023-07-24 08:28:35.000 205 22462.70 162.86 41471.79 47545.54 2023-07-24 08:28:36.000 205 22462.73 162.86 41471.71 88888.00 2023-07-24 08:28:37.000 205 22462.75 162.81 41471.70 88888.00 2023-07-24 08:28:38.000 205 22462.79 162.76 41471.69 88888.00 2023-07-24 08:28:39.000 205 22462.85 162.75 41471.68 88888.00 2023-07-24 08:28:40.000 205 22462.88 162.77 41471.67 47545.63 2023-07-24 08:28:41.000 205 22462.86 162.77 41471.62 88888.00 2023-07-24 08:28:42.000 205 22462.88 162.74 41471.61 88888.00 2023-07-24 08:28:43.000 205 22462.94 162.74 41471.74 88888.00 2023-07-24 08:28:44.000 205 22462.97 162.76 41471.85 88888.00 2023-07-24 08:28:45.000 205 22462.94 162.73 41471.84 47545.63 2023-07-24 08:28:46.000 205 22462.88 162.67 41471.82 88888.00 2023-07-24 08:28:47.000 205 22462.84 162.68 41471.84 88888.00 2023-07-24 08:28:48.000 205 22462.86 162.76 41471.86 88888.00 2023-07-24 08:28:49.000 205 22462.88 162.82 41471.82 88888.00 2023-07-24 08:28:50.000 205 22462.87 162.81 41471.72 47545.61 2023-07-24 08:28:51.000 205 22462.85 162.77 41471.68 88888.00 2023-07-24 08:28:52.000 205 22462.81 162.76 41471.71 88888.00 2023-07-24 08:28:53.000 205 22462.78 162.77 41471.76 88888.00 2023-07-24 08:28:54.000 205 22462.79 162.77 41471.77 88888.00 2023-07-24 08:28:55.000 205 22462.78 162.78 41471.73 47545.53 2023-07-24 08:28:56.000 205 22462.73 162.82 41471.69 88888.00 2023-07-24 08:28:57.000 205 22462.71 162.87 41471.71 88888.00 2023-07-24 08:28:58.000 205 22462.72 162.87 41471.72 88888.00 2023-07-24 08:28:59.000 205 22462.71 162.82 41471.65 88888.00 2023-07-24 08:29:00.000 205 22462.67 162.83 41471.54 47545.52 2023-07-24 08:29:01.000 205 22462.63 162.87 41471.46 88888.00 2023-07-24 08:29:02.000 205 22462.64 162.89 41471.44 88888.00 2023-07-24 08:29:03.000 205 22462.71 162.90 41471.52 88888.00 2023-07-24 08:29:04.000 205 22462.81 162.92 41471.62 88888.00 2023-07-24 08:29:05.000 205 22462.91 162.96 41471.64 47545.61 2023-07-24 08:29:06.000 205 22462.94 162.94 41471.60 88888.00 2023-07-24 08:29:07.000 205 22462.94 162.90 41471.61 88888.00 2023-07-24 08:29:08.000 205 22462.95 162.90 41471.69 88888.00 2023-07-24 08:29:09.000 205 22462.99 162.94 41471.76 88888.00 2023-07-24 08:29:10.000 205 22463.01 162.93 41471.71 47545.64 2023-07-24 08:29:11.000 205 22463.00 162.91 41471.66 88888.00 2023-07-24 08:29:12.000 205 22463.03 162.93 41471.66 88888.00 2023-07-24 08:29:13.000 205 22463.09 163.01 41471.74 88888.00 2023-07-24 08:29:14.000 205 22463.10 163.03 41471.80 88888.00 2023-07-24 08:29:15.000 205 22463.04 162.99 41471.76 47545.70 2023-07-24 08:29:16.000 205 22462.99 162.97 41471.71 88888.00 2023-07-24 08:29:17.000 205 22462.96 162.98 41471.70 88888.00 2023-07-24 08:29:18.000 205 22462.97 162.97 41471.68 88888.00 2023-07-24 08:29:19.000 205 22462.96 162.96 41471.64 88888.00 2023-07-24 08:29:20.000 205 22462.89 162.94 41471.59 47545.63 2023-07-24 08:29:21.000 205 22462.85 162.95 41471.53 88888.00 2023-07-24 08:29:22.000 205 22462.91 163.02 41471.55 88888.00 2023-07-24 08:29:23.000 205 22462.99 163.07 41471.62 88888.00 2023-07-24 08:29:24.000 205 22463.02 163.02 41471.64 88888.00 2023-07-24 08:29:25.000 205 22463.04 162.93 41471.58 47545.69 2023-07-24 08:29:26.000 205 22463.07 162.87 41471.50 88888.00 2023-07-24 08:29:27.000 205 22463.10 162.86 41471.49 88888.00 2023-07-24 08:29:28.000 205 22463.14 162.90 41471.55 88888.00 2023-07-24 08:29:29.000 205 22463.15 162.93 41471.61 88888.00 2023-07-24 08:29:30.000 205 22463.12 162.97 41471.64 47545.68 2023-07-24 08:29:31.000 205 22463.09 162.95 41471.64 88888.00 2023-07-24 08:29:32.000 205 22463.11 162.89 41471.62 88888.00 2023-07-24 08:29:33.000 205 22463.13 162.86 41471.61 88888.00 2023-07-24 08:29:34.000 205 22463.10 162.86 41471.56 88888.00 2023-07-24 08:29:35.000 205 22463.04 162.87 41471.54 47545.64 2023-07-24 08:29:36.000 205 22463.03 162.92 41471.62 88888.00 2023-07-24 08:29:37.000 205 22463.05 162.99 41471.68 88888.00 2023-07-24 08:29:38.000 205 22463.02 163.03 41471.69 88888.00 2023-07-24 08:29:39.000 205 22462.96 162.98 41471.70 88888.00 2023-07-24 08:29:40.000 205 22462.92 162.89 41471.69 47545.58 2023-07-24 08:29:41.000 205 22462.94 162.92 41471.66 88888.00 2023-07-24 08:29:42.000 205 22462.97 162.99 41471.64 88888.00 2023-07-24 08:29:43.000 205 22462.94 162.97 41471.60 88888.00 2023-07-24 08:29:44.000 205 22462.90 162.95 41471.56 88888.00 2023-07-24 08:29:45.000 205 22462.90 162.99 41471.54 47545.67 2023-07-24 08:29:46.000 205 22462.95 162.98 41471.52 88888.00 2023-07-24 08:29:47.000 205 22463.00 162.98 41471.52 88888.00 2023-07-24 08:29:48.000 205 22463.07 163.03 41471.59 88888.00 2023-07-24 08:29:49.000 205 22463.13 163.07 41471.68 88888.00 2023-07-24 08:29:50.000 205 22463.15 163.03 41471.72 47545.73 2023-07-24 08:29:51.000 205 22463.11 163.01 41471.69 88888.00 2023-07-24 08:29:52.000 205 22463.08 163.06 41471.67 88888.00 2023-07-24 08:29:53.000 205 22463.10 163.09 41471.73 88888.00 2023-07-24 08:29:54.000 205 22463.12 163.07 41471.79 88888.00 2023-07-24 08:29:55.000 205 22463.16 163.06 41471.79 47545.77 2023-07-24 08:29:56.000 205 22463.22 163.03 41471.80 88888.00 2023-07-24 08:29:57.000 205 22463.24 162.94 41471.84 88888.00 2023-07-24 08:29:58.000 205 22463.22 162.87 41471.82 88888.00 2023-07-24 08:29:59.000 205 22463.20 162.87 41471.75 88888.00 2023-07-24 08:30:00.000 205 22463.16 162.85 41471.69 47545.75 2023-07-24 08:30:01.000 205 22463.12 162.82 41471.66 88888.00 2023-07-24 08:30:02.000 205 22463.10 162.81 41471.63 88888.00 2023-07-24 08:30:03.000 205 22463.09 162.80 41471.59 88888.00 2023-07-24 08:30:04.000 205 22463.08 162.77 41471.51 88888.00 2023-07-24 08:30:05.000 205 22463.10 162.77 41471.48 47545.81 2023-07-24 08:30:06.000 205 22463.13 162.80 41471.57 88888.00 2023-07-24 08:30:07.000 205 22463.13 162.81 41471.66 88888.00 2023-07-24 08:30:08.000 205 22463.10 162.79 41471.65 88888.00 2023-07-24 08:30:09.000 205 22463.06 162.79 41471.60 88888.00 2023-07-24 08:30:10.000 205 22463.03 162.82 41471.54 47545.68 2023-07-24 08:30:11.000 205 22463.01 162.88 41471.51 88888.00 2023-07-24 08:30:12.000 205 22463.01 162.97 41471.52 88888.00 2023-07-24 08:30:13.000 205 22463.09 163.05 41471.55 88888.00 2023-07-24 08:30:14.000 205 22463.20 163.08 41471.56 88888.00 2023-07-24 08:30:15.000 205 22463.31 163.10 41471.55 47545.67 2023-07-24 08:30:16.000 205 22463.38 163.10 41471.50 88888.00 2023-07-24 08:30:17.000 205 22463.42 163.01 41471.41 88888.00 2023-07-24 08:30:18.000 205 22463.43 162.85 41471.34 88888.00 2023-07-24 08:30:19.000 205 22463.44 162.74 41471.34 88888.00 2023-07-24 08:30:20.000 205 22463.47 162.69 41471.36 47545.68 2023-07-24 08:30:21.000 205 22463.48 162.67 41471.33 88888.00 2023-07-24 08:30:22.000 205 22463.49 162.71 41471.30 88888.00 2023-07-24 08:30:23.000 205 22463.53 162.74 41471.32 88888.00 2023-07-24 08:30:24.000 205 22463.65 162.70 41471.32 88888.00 2023-07-24 08:30:25.000 205 22463.84 162.61 41471.28 47545.80 2023-07-24 08:30:26.000 205 22464.13 162.55 41471.19 88888.00 2023-07-24 08:30:27.000 205 22464.67 162.53 41471.07 88888.00 2023-07-24 08:30:28.000 205 22465.83 162.21 41470.77 88888.00 2023-07-24 08:30:29.000 205 22467.11 160.86 41470.04 88888.00 2023-07-24 08:30:30.000 205 22466.62 158.99 41469.05 47544.43 2023-07-24 08:30:31.000 205 22463.75 158.93 41468.43 88888.00 2023-07-24 08:30:32.000 205 22461.11 161.23 41468.63 88888.00 2023-07-24 08:30:33.000 205 22460.84 163.46 41469.46 88888.00 2023-07-24 08:30:34.000 205 22461.88 164.03 41470.29 88888.00 2023-07-24 08:30:35.000 205 22462.64 163.71 41470.79 47545.25 2023-07-24 08:30:36.000 205 22462.91 163.40 41471.07 88888.00 2023-07-24 08:30:37.000 205 22463.02 163.27 41471.30 88888.00 2023-07-24 08:30:38.000 205 22463.13 163.20 41471.48 88888.00 2023-07-24 08:30:39.000 205 22463.24 163.12 41471.57 88888.00 2023-07-24 08:30:40.000 205 22463.26 163.01 41471.52 47545.72 2023-07-24 08:30:41.000 205 22463.23 162.92 41471.38 88888.00 2023-07-24 08:30:42.000 205 22463.25 162.91 41471.31 88888.00 2023-07-24 08:30:43.000 205 22463.33 162.98 41471.36 88888.00 2023-07-24 08:30:44.000 205 22463.39 163.04 41471.50 88888.00 2023-07-24 08:30:45.000 205 22463.41 163.05 41471.62 47545.79 2023-07-24 08:30:46.000 205 22463.40 163.03 41471.68 88888.00 2023-07-24 08:30:47.000 205 22463.40 163.03 41471.70 88888.00 2023-07-24 08:30:48.000 205 22463.37 163.02 41471.64 88888.00 2023-07-24 08:30:49.000 205 22463.30 162.99 41471.54 88888.00 2023-07-24 08:30:50.000 205 22463.23 162.91 41471.51 47545.77 2023-07-24 08:30:51.000 205 22463.17 162.83 41471.56 88888.00 2023-07-24 08:30:52.000 205 22463.14 162.79 41471.65 88888.00 2023-07-24 08:30:53.000 205 22463.13 162.82 41471.72 88888.00 2023-07-24 08:30:54.000 205 22463.12 162.87 41471.69 88888.00 2023-07-24 08:30:55.000 205 22463.08 162.89 41471.62 47545.68 2023-07-24 08:30:56.000 205 22463.08 162.91 41471.57 88888.00 2023-07-24 08:30:57.000 205 22463.10 162.92 41471.57 88888.00 2023-07-24 08:30:58.000 205 22463.15 162.92 41471.59 88888.00 2023-07-24 08:30:59.000 205 22463.15 162.94 41471.60 88888.00 2023-07-24 08:31:00.000 205 22463.11 162.94 41471.57 47545.67 2023-07-24 08:31:01.000 205 22463.14 162.94 41471.57 88888.00 2023-07-24 08:31:02.000 205 22463.23 162.99 41471.60 88888.00 2023-07-24 08:31:03.000 205 22463.32 163.03 41471.62 88888.00 2023-07-24 08:31:04.000 205 22463.38 163.04 41471.68 88888.00 2023-07-24 08:31:05.000 205 22463.38 163.03 41471.71 47545.75 2023-07-24 08:31:06.000 205 22463.33 163.02 41471.61 88888.00 2023-07-24 08:31:07.000 205 22463.27 163.00 41471.49 88888.00 2023-07-24 08:31:08.000 205 22463.23 162.99 41471.47 88888.00 2023-07-24 08:31:09.000 205 22463.24 162.97 41471.52 88888.00 2023-07-24 08:31:10.000 205 22463.27 163.00 41471.54 47545.78 2023-07-24 08:31:11.000 205 22463.29 163.05 41471.58 88888.00 2023-07-24 08:31:12.000 205 22463.30 163.06 41471.63 88888.00 2023-07-24 08:31:13.000 205 22463.32 163.05 41471.61 88888.00 2023-07-24 08:31:14.000 205 22463.32 163.03 41471.50 88888.00 2023-07-24 08:31:15.000 205 22463.27 163.01 41471.40 47545.79 2023-07-24 08:31:16.000 205 22463.19 163.02 41471.42 88888.00 2023-07-24 08:31:17.000 205 22463.15 163.01 41471.52 88888.00 2023-07-24 08:31:18.000 205 22463.19 162.99 41471.59 88888.00 2023-07-24 08:31:19.000 205 22463.24 162.99 41471.62 88888.00 2023-07-24 08:31:20.000 205 22463.24 163.01 41471.62 47545.77 2023-07-24 08:31:21.000 205 22463.26 163.01 41471.54 88888.00 2023-07-24 08:31:22.000 205 22463.31 162.97 41471.42 88888.00 2023-07-24 08:31:23.000 205 22463.31 162.92 41471.37 88888.00 2023-07-24 08:31:24.000 205 22463.29 162.88 41471.44 88888.00 2023-07-24 08:31:25.000 205 22463.27 162.86 41471.50 47545.77 2023-07-24 08:31:26.000 205 22463.25 162.86 41471.50 88888.00 2023-07-24 08:31:27.000 205 22463.28 162.84 41471.51 88888.00 2023-07-24 08:31:28.000 205 22463.36 162.84 41471.56 88888.00 2023-07-24 08:31:29.000 205 22463.40 162.90 41471.59 88888.00 2023-07-24 08:31:30.000 205 22463.37 162.93 41471.56 47545.79 2023-07-24 08:31:31.000 205 22463.34 162.91 41471.52 88888.00 2023-07-24 08:31:32.000 205 22463.32 162.86 41471.51 88888.00 2023-07-24 08:31:33.000 205 22463.25 162.86 41471.52 88888.00 2023-07-24 08:31:34.000 205 22463.23 162.94 41471.56 88888.00 2023-07-24 08:31:35.000 205 22463.24 163.03 41471.59 47545.74 2023-07-24 08:31:36.000 205 22463.24 163.02 41471.59 88888.00 2023-07-24 08:31:37.000 205 22463.22 162.95 41471.56 88888.00 2023-07-24 08:31:38.000 205 22463.24 162.86 41471.48 88888.00 2023-07-24 08:31:39.000 205 22463.25 162.78 41471.41 88888.00 2023-07-24 08:31:40.000 205 22463.26 162.76 41471.44 47545.73 2023-07-24 08:31:41.000 205 22463.28 162.83 41471.53 88888.00 2023-07-24 08:31:42.000 205 22463.28 162.91 41471.60 88888.00 2023-07-24 08:31:43.000 205 22463.29 162.92 41471.63 88888.00 2023-07-24 08:31:44.000 205 22463.30 162.88 41471.62 88888.00 2023-07-24 08:31:45.000 205 22463.31 162.85 41471.56 47545.74 2023-07-24 08:31:46.000 205 22463.34 162.85 41471.51 88888.00 2023-07-24 08:31:47.000 205 22463.35 162.86 41471.50 88888.00 2023-07-24 08:31:48.000 205 22463.33 162.81 41471.50 88888.00 2023-07-24 08:31:49.000 205 22463.32 162.71 41471.47 88888.00 2023-07-24 08:31:50.000 205 22463.36 162.65 41471.46 47545.76 2023-07-24 08:31:51.000 205 22463.40 162.65 41471.46 88888.00 2023-07-24 08:31:52.000 205 22463.43 162.67 41471.46 88888.00 2023-07-24 08:31:53.000 205 22463.47 162.71 41471.46 88888.00 2023-07-24 08:31:54.000 205 22463.51 162.75 41471.46 88888.00 2023-07-24 08:31:55.000 205 22463.52 162.75 41471.43 47545.74 2023-07-24 08:31:56.000 205 22463.48 162.67 41471.39 88888.00 2023-07-24 08:31:57.000 205 22463.42 162.56 41471.38 88888.00 2023-07-24 08:31:58.000 205 22463.39 162.54 41471.39 88888.00 2023-07-24 08:31:59.000 205 22463.41 162.61 41471.44 88888.00 2023-07-24 08:32:00.000 205 22463.45 162.69 41471.48 47545.79 2023-07-24 08:32:01.000 205 22463.52 162.77 41471.55 88888.00 2023-07-24 08:32:02.000 205 22463.57 162.82 41471.65 88888.00 2023-07-24 08:32:03.000 205 22463.56 162.80 41471.66 88888.00 2023-07-24 08:32:04.000 205 22463.48 162.73 41471.56 88888.00 2023-07-24 08:32:05.000 205 22463.40 162.69 41471.49 47545.76 2023-07-24 08:32:06.000 205 22463.38 162.73 41471.49 88888.00 2023-07-24 08:32:07.000 205 22463.43 162.85 41471.54 88888.00 2023-07-24 08:32:08.000 205 22463.47 162.95 41471.61 88888.00 2023-07-24 08:32:09.000 205 22463.42 162.95 41471.64 88888.00 2023-07-24 08:32:10.000 205 22463.35 162.88 41471.64 47545.79 2023-07-24 08:32:11.000 205 22463.32 162.81 41471.62 88888.00 2023-07-24 08:32:12.000 205 22463.32 162.76 41471.59 88888.00 2023-07-24 08:32:13.000 205 22463.31 162.73 41471.57 88888.00 2023-07-24 08:32:14.000 205 22463.28 162.71 41471.56 88888.00 2023-07-24 08:32:15.000 205 22463.29 162.72 41471.54 47545.75 2023-07-24 08:32:16.000 205 22463.32 162.74 41471.59 88888.00 2023-07-24 08:32:17.000 205 22463.34 162.75 41471.65 88888.00 2023-07-24 08:32:18.000 205 22463.35 162.77 41471.66 88888.00 2023-07-24 08:32:19.000 205 22463.40 162.80 41471.62 88888.00 2023-07-24 08:32:20.000 205 22463.44 162.78 41471.54 47545.76 2023-07-24 08:32:21.000 205 22463.43 162.78 41471.50 88888.00 2023-07-24 08:32:22.000 205 22463.37 162.78 41471.50 88888.00 2023-07-24 08:32:23.000 205 22463.31 162.73 41471.48 88888.00 2023-07-24 08:32:24.000 205 22463.31 162.70 41471.47 88888.00 2023-07-24 08:32:25.000 205 22463.30 162.75 41471.50 47545.75 2023-07-24 08:32:26.000 205 22463.30 162.81 41471.52 88888.00 2023-07-24 08:32:27.000 205 22463.35 162.80 41471.52 88888.00 2023-07-24 08:32:28.000 205 22463.41 162.71 41471.51 88888.00 2023-07-24 08:32:29.000 205 22463.40 162.62 41471.52 88888.00 2023-07-24 08:32:30.000 205 22463.38 162.58 41471.55 47545.75 2023-07-24 08:32:31.000 205 22463.38 162.55 41471.56 88888.00 2023-07-24 08:32:32.000 205 22463.39 162.56 41471.59 88888.00 2023-07-24 08:32:33.000 205 22463.41 162.63 41471.64 88888.00 2023-07-24 08:32:34.000 205 22463.47 162.63 41471.64 88888.00 2023-07-24 08:32:35.000 205 22463.53 162.59 41471.60 47545.83 2023-07-24 08:32:36.000 205 22463.55 162.55 41471.54 88888.00 2023-07-24 08:32:37.000 205 22463.49 162.52 41471.49 88888.00 2023-07-24 08:32:38.000 205 22463.43 162.48 41471.44 88888.00 2023-07-24 08:32:39.000 205 22463.44 162.48 41471.44 88888.00 2023-07-24 08:32:40.000 205 22463.48 162.48 41471.48 47545.84 2023-07-24 08:32:41.000 205 22463.48 162.50 41471.53 88888.00 2023-07-24 08:32:42.000 205 22463.47 162.55 41471.57 88888.00 2023-07-24 08:32:43.000 205 22463.46 162.60 41471.61 88888.00 2023-07-24 08:32:44.000 205 22463.45 162.60 41471.65 88888.00 2023-07-24 08:32:45.000 205 22463.43 162.54 41471.66 47545.79 2023-07-24 08:32:46.000 205 22463.40 162.47 41471.59 88888.00 2023-07-24 08:32:47.000 205 22463.37 162.46 41471.51 88888.00 2023-07-24 08:32:48.000 205 22463.33 162.48 41471.48 88888.00 2023-07-24 08:32:49.000 205 22463.29 162.48 41471.48 88888.00 2023-07-24 08:32:50.000 205 22463.27 162.47 41471.49 47545.75 2023-07-24 08:32:51.000 205 22463.27 162.47 41471.50 88888.00 2023-07-24 08:32:52.000 205 22463.29 162.49 41471.51 88888.00 2023-07-24 08:32:53.000 205 22463.32 162.53 41471.54 88888.00 2023-07-24 08:32:54.000 205 22463.36 162.55 41471.54 88888.00 2023-07-24 08:32:55.000 205 22463.40 162.56 41471.55 47545.76 2023-07-24 08:32:56.000 205 22463.42 162.51 41471.55 88888.00 2023-07-24 08:32:57.000 205 22463.41 162.45 41471.48 88888.00 2023-07-24 08:32:58.000 205 22463.40 162.44 41471.40 88888.00 2023-07-24 08:32:59.000 205 22463.42 162.47 41471.43 88888.00 2023-07-24 08:33:00.000 205 22463.44 162.51 41471.50 47545.78 2023-07-24 08:33:01.000 205 22463.44 162.54 41471.54 88888.00 2023-07-24 08:33:02.000 205 22463.43 162.51 41471.54 88888.00 2023-07-24 08:33:03.000 205 22463.41 162.46 41471.53 88888.00 2023-07-24 08:33:04.000 205 22463.37 162.45 41471.48 88888.00 2023-07-24 08:33:05.000 205 22463.33 162.50 41471.51 47545.77 2023-07-24 08:33:06.000 205 22463.32 162.51 41471.61 88888.00 2023-07-24 08:33:07.000 205 22463.34 162.50 41471.60 88888.00 2023-07-24 08:33:08.000 205 22463.40 162.49 41471.55 88888.00 2023-07-24 08:33:09.000 205 22463.47 162.46 41471.56 88888.00 2023-07-24 08:33:10.000 205 22463.47 162.41 41471.53 47545.76 2023-07-24 08:33:11.000 205 22463.44 162.37 41471.44 88888.00 2023-07-24 08:33:12.000 205 22463.47 162.41 41471.41 88888.00 2023-07-24 08:33:13.000 205 22463.45 162.44 41471.41 88888.00 2023-07-24 08:33:14.000 205 22463.40 162.42 41471.39 88888.00 2023-07-24 08:33:15.000 205 22463.39 162.47 41471.38 47545.72 2023-07-24 08:33:16.000 205 22463.40 162.55 41471.38 88888.00 2023-07-24 08:33:17.000 205 22463.38 162.54 41471.36 88888.00 2023-07-24 08:33:18.000 205 22463.33 162.54 41471.32 88888.00 2023-07-24 08:33:19.000 205 22463.29 162.56 41471.25 88888.00 2023-07-24 08:33:20.000 205 22463.33 162.55 41471.27 47545.76 2023-07-24 08:33:21.000 205 22463.40 162.48 41471.42 88888.00 2023-07-24 08:33:22.000 205 22463.41 162.43 41471.57 88888.00 2023-07-24 08:33:23.000 205 22463.43 162.47 41471.67 88888.00 2023-07-24 08:33:24.000 205 22463.48 162.58 41471.69 88888.00 2023-07-24 08:33:25.000 205 22463.52 162.60 41471.63 47545.77 2023-07-24 08:33:26.000 205 22463.55 162.50 41471.50 88888.00 2023-07-24 08:33:27.000 205 22463.55 162.43 41471.39 88888.00 2023-07-24 08:33:28.000 205 22463.52 162.43 41471.39 88888.00 2023-07-24 08:33:29.000 205 22463.49 162.44 41471.46 88888.00 2023-07-24 08:33:30.000 205 22463.47 162.46 41471.52 47545.75 2023-07-24 08:33:31.000 205 22463.47 162.50 41471.55 88888.00 2023-07-24 08:33:32.000 205 22463.45 162.50 41471.57 88888.00 2023-07-24 08:33:33.000 205 22463.43 162.45 41471.60 88888.00 2023-07-24 08:33:34.000 205 22463.44 162.41 41471.65 88888.00 2023-07-24 08:33:35.000 205 22463.45 162.41 41471.67 47545.80 2023-07-24 08:33:36.000 205 22463.44 162.41 41471.61 88888.00 2023-07-24 08:33:37.000 205 22463.42 162.38 41471.53 88888.00 2023-07-24 08:33:38.000 205 22463.39 162.34 41471.51 88888.00 2023-07-24 08:33:39.000 205 22463.38 162.35 41471.59 88888.00 2023-07-24 08:33:40.000 205 22463.37 162.38 41471.68 47545.69 2023-07-24 08:33:41.000 205 22463.35 162.40 41471.68 88888.00 2023-07-24 08:33:42.000 205 22463.32 162.42 41471.61 88888.00 2023-07-24 08:33:43.000 205 22463.28 162.42 41471.53 88888.00 2023-07-24 08:33:44.000 205 22463.25 162.38 41471.44 88888.00 2023-07-24 08:33:45.000 205 22463.26 162.35 41471.40 47545.73 2023-07-24 08:33:46.000 205 22463.31 162.32 41471.44 88888.00 2023-07-24 08:33:47.000 205 22463.32 162.32 41471.44 88888.00 2023-07-24 08:33:48.000 205 22463.32 162.37 41471.40 88888.00 2023-07-24 08:33:49.000 205 22463.33 162.38 41471.43 88888.00 2023-07-24 08:33:50.000 205 22463.34 162.36 41471.47 47545.70 2023-07-24 08:33:51.000 205 22463.36 162.35 41471.46 88888.00 2023-07-24 08:33:52.000 205 22463.36 162.32 41471.38 88888.00 2023-07-24 08:33:53.000 205 22463.35 162.28 41471.33 88888.00 2023-07-24 08:33:54.000 205 22463.36 162.24 41471.34 88888.00 2023-07-24 08:33:55.000 205 22463.40 162.22 41471.35 47545.73 2023-07-24 08:33:56.000 205 22463.44 162.27 41471.38 88888.00 2023-07-24 08:33:57.000 205 22463.43 162.36 41471.45 88888.00 2023-07-24 08:33:58.000 205 22463.38 162.38 41471.49 88888.00 2023-07-24 08:33:59.000 205 22463.34 162.32 41471.47 88888.00 2023-07-24 08:34:00.000 205 22463.29 162.23 41471.40 47545.67 2023-07-24 08:34:01.000 205 22463.24 162.18 41471.36 88888.00 2023-07-24 08:34:02.000 205 22463.23 162.20 41471.44 88888.00 2023-07-24 08:34:03.000 205 22463.24 162.24 41471.52 88888.00 2023-07-24 08:34:04.000 205 22463.25 162.25 41471.47 88888.00 2023-07-24 08:34:05.000 205 22463.24 162.23 41471.38 47545.64 2023-07-24 08:34:06.000 205 22463.24 162.17 41471.36 88888.00 2023-07-24 08:34:07.000 205 22463.21 162.09 41471.36 88888.00 2023-07-24 08:34:08.000 205 22463.19 162.10 41471.36 88888.00 2023-07-24 08:34:09.000 205 22463.20 162.20 41471.34 88888.00 2023-07-24 08:34:10.000 205 22463.23 162.23 41471.30 47545.66 2023-07-24 08:34:11.000 205 22463.28 162.20 41471.27 88888.00 2023-07-24 08:34:12.000 205 22463.33 162.20 41471.29 88888.00 2023-07-24 08:34:13.000 205 22463.35 162.26 41471.33 88888.00 2023-07-24 08:34:14.000 205 22463.37 162.27 41471.39 88888.00 2023-07-24 08:34:15.000 205 22463.42 162.22 41471.47 47545.66 2023-07-24 08:34:16.000 205 22463.46 162.14 41471.46 88888.00 2023-07-24 08:34:17.000 205 22463.42 162.07 41471.36 88888.00 2023-07-24 08:34:18.000 205 22463.39 162.07 41471.32 88888.00 2023-07-24 08:34:19.000 205 22463.40 162.07 41471.36 88888.00 2023-07-24 08:34:20.000 205 22463.43 162.10 41471.44 47545.69 2023-07-24 08:34:21.000 205 22463.46 162.18 41471.52 88888.00 2023-07-24 08:34:22.000 205 22463.50 162.22 41471.59 88888.00 2023-07-24 08:34:23.000 205 22463.54 162.22 41471.65 88888.00 2023-07-24 08:34:24.000 205 22463.53 162.19 41471.66 88888.00 2023-07-24 08:34:25.000 205 22463.40 162.08 41471.56 47545.63 2023-07-24 08:34:26.000 205 22463.26 161.96 41471.44 88888.00 2023-07-24 08:34:27.000 205 22463.19 161.97 41471.48 88888.00 2023-07-24 08:34:28.000 205 22463.20 162.07 41471.63 88888.00 2023-07-24 08:34:29.000 205 22463.24 162.12 41471.74 88888.00 2023-07-24 08:34:30.000 205 22463.22 162.11 41471.76 47545.54 2023-07-24 08:34:31.000 205 22463.18 162.10 41471.73 88888.00 2023-07-24 08:34:32.000 205 22463.16 162.10 41471.70 88888.00 2023-07-24 08:34:33.000 205 22463.15 162.08 41471.65 88888.00 2023-07-24 08:34:34.000 205 22463.15 162.05 41471.59 88888.00 2023-07-24 08:34:35.000 205 22463.16 162.09 41471.56 47545.53 2023-07-24 08:34:36.000 205 22463.15 162.16 41471.55 88888.00 2023-07-24 08:34:37.000 205 22463.13 162.17 41471.53 88888.00 2023-07-24 08:34:38.000 205 22463.17 162.15 41471.56 88888.00 2023-07-24 08:34:39.000 205 22463.19 162.13 41471.57 88888.00 2023-07-24 08:34:40.000 205 22463.19 162.12 41471.52 47545.53 2023-07-24 08:34:41.000 205 22463.24 162.13 41471.46 88888.00 2023-07-24 08:34:42.000 205 22463.31 162.15 41471.43 88888.00 2023-07-24 08:34:43.000 205 22463.34 162.14 41471.42 88888.00 2023-07-24 08:34:44.000 205 22463.36 162.09 41471.46 88888.00 2023-07-24 08:34:45.000 205 22463.36 162.04 41471.52 47545.61 2023-07-24 08:34:46.000 205 22463.38 162.06 41471.52 88888.00 2023-07-24 08:34:47.000 205 22463.41 162.16 41471.49 88888.00 2023-07-24 08:34:48.000 205 22463.41 162.21 41471.41 88888.00 2023-07-24 08:34:49.000 205 22463.31 162.20 41471.32 88888.00 2023-07-24 08:34:50.000 205 22463.19 162.19 41471.27 47545.57 2023-07-24 08:34:51.000 205 22463.15 162.18 41471.31 88888.00 2023-07-24 08:34:52.000 205 22463.17 162.13 41471.38 88888.00 2023-07-24 08:34:53.000 205 22463.22 162.13 41471.49 88888.00 2023-07-24 08:34:54.000 205 22463.23 162.17 41471.57 88888.00 2023-07-24 08:34:55.000 205 22463.22 162.18 41471.56 47545.57 2023-07-24 08:34:56.000 205 22463.20 162.16 41471.46 88888.00 2023-07-24 08:34:57.000 205 22463.20 162.11 41471.38 88888.00 2023-07-24 08:34:58.000 205 22463.16 162.07 41471.37 88888.00 2023-07-24 08:34:59.000 205 22463.12 162.04 41471.40 88888.00 2023-07-24 08:35:00.000 205 22463.09 162.02 41471.39 47545.53 2023-07-24 08:35:01.000 205 22463.06 162.01 41471.35 88888.00 2023-07-24 08:35:02.000 205 22463.03 161.96 41471.27 88888.00 2023-07-24 08:35:03.000 205 22463.02 161.97 41471.18 88888.00 2023-07-24 08:35:04.000 205 22463.06 162.05 41471.22 88888.00 2023-07-24 08:35:05.000 205 22463.11 162.12 41471.31 47545.48 2023-07-24 08:35:06.000 205 22463.11 162.08 41471.26 88888.00 2023-07-24 08:35:07.000 205 22463.03 162.01 41471.11 88888.00 2023-07-24 08:35:08.000 205 22463.00 162.01 41471.06 88888.00 2023-07-24 08:35:09.000 205 22463.02 162.05 41471.12 88888.00 2023-07-24 08:35:10.000 205 22462.99 162.04 41471.14 47545.51 2023-07-24 08:35:11.000 205 22462.96 162.05 41471.18 88888.00 2023-07-24 08:35:12.000 205 22462.95 162.10 41471.23 88888.00 2023-07-24 08:35:13.000 205 22462.98 162.12 41471.27 88888.00 2023-07-24 08:35:14.000 205 22463.00 162.11 41471.24 88888.00 2023-07-24 08:35:15.000 205 22462.99 162.10 41471.17 47545.46 2023-07-24 08:35:16.000 205 22462.97 162.10 41471.13 88888.00 2023-07-24 08:35:17.000 205 22462.98 162.11 41471.14 88888.00 2023-07-24 08:35:18.000 205 22463.07 162.12 41471.17 88888.00 2023-07-24 08:35:19.000 205 22463.16 162.15 41471.20 88888.00 2023-07-24 08:35:20.000 205 22463.17 162.17 41471.22 47545.52 2023-07-24 08:35:21.000 205 22463.14 162.15 41471.22 88888.00 2023-07-24 08:35:22.000 205 22463.10 162.09 41471.19 88888.00 2023-07-24 08:35:23.000 205 22463.10 162.06 41471.14 88888.00 2023-07-24 08:35:24.000 205 22463.14 162.09 41471.12 88888.00 2023-07-24 08:35:25.000 205 22463.18 162.10 41471.20 47545.47 2023-07-24 08:35:26.000 205 22463.15 162.04 41471.31 88888.00 2023-07-24 08:35:27.000 205 22463.12 161.96 41471.29 88888.00 2023-07-24 08:35:28.000 205 22463.12 161.94 41471.22 88888.00 2023-07-24 08:35:29.000 205 22463.14 161.95 41471.21 88888.00 2023-07-24 08:35:30.000 205 22463.14 161.93 41471.23 47545.41 2023-07-24 08:35:31.000 205 22463.16 161.87 41471.25 88888.00 2023-07-24 08:35:32.000 205 22463.24 161.82 41471.21 88888.00 2023-07-24 08:35:33.000 205 22463.37 161.74 41471.09 88888.00 2023-07-24 08:35:34.000 205 22463.50 161.59 41470.98 88888.00 2023-07-24 08:35:35.000 205 22463.53 161.37 41470.90 47545.37 2023-07-24 08:35:36.000 205 22463.50 161.11 41470.80 88888.00 2023-07-24 08:35:37.000 205 22463.53 160.80 41470.69 88888.00 2023-07-24 08:35:38.000 205 22463.82 160.37 41470.59 88888.00 2023-07-24 08:35:39.000 205 22464.54 159.76 41470.38 88888.00 2023-07-24 08:35:40.000 205 22465.83 159.24 41469.83 47544.72 2023-07-24 08:35:41.000 205 22467.10 159.77 41468.82 88888.00 2023-07-24 08:35:42.000 205 22466.62 161.75 41467.79 88888.00 2023-07-24 08:35:43.000 205 22464.09 163.54 41467.63 88888.00 2023-07-24 08:35:44.000 205 22461.95 163.56 41468.55 88888.00 2023-07-24 08:35:45.000 205 22461.69 162.66 41469.72 47544.81 2023-07-24 08:35:46.000 205 22462.29 162.11 41470.51 88888.00 2023-07-24 08:35:47.000 205 22462.68 161.95 41470.86 88888.00 2023-07-24 08:35:48.000 205 22462.78 161.85 41470.91 88888.00 2023-07-24 08:35:49.000 205 22462.80 161.78 41470.88 88888.00 2023-07-24 08:35:50.000 205 22462.86 161.78 41470.88 47545.29 2023-07-24 08:35:51.000 205 22462.94 161.81 41470.98 88888.00 2023-07-24 08:35:52.000 205 22462.98 161.88 41471.14 88888.00 2023-07-24 08:35:53.000 205 22462.98 161.96 41471.19 88888.00 2023-07-24 08:35:54.000 205 22462.97 162.02 41471.14 88888.00 2023-07-24 08:35:55.000 205 22462.97 162.05 41471.14 47545.36 2023-07-24 08:35:56.000 205 22462.96 162.02 41471.18 88888.00 2023-07-24 08:35:57.000 205 22462.94 161.98 41471.15 88888.00 2023-07-24 08:35:58.000 205 22462.94 161.95 41471.13 88888.00 2023-07-24 08:35:59.000 205 22462.94 161.94 41471.14 88888.00 2023-07-24 08:36:00.000 205 22462.93 161.96 41471.19 47545.43 2023-07-24 08:36:01.000 205 22462.94 162.01 41471.27 88888.00 2023-07-24 08:36:02.000 205 22463.00 162.06 41471.34 88888.00 2023-07-24 08:36:03.000 205 22463.07 162.10 41471.41 88888.00 2023-07-24 08:36:04.000 205 22463.14 162.09 41471.48 88888.00 2023-07-24 08:36:05.000 205 22463.12 162.00 41471.44 47545.40 2023-07-24 08:36:06.000 205 22463.05 161.89 41471.30 88888.00 2023-07-24 08:36:07.000 205 22463.05 161.88 41471.27 88888.00 2023-07-24 08:36:08.000 205 22463.10 161.89 41471.32 88888.00 2023-07-24 08:36:09.000 205 22463.10 161.89 41471.34 88888.00 2023-07-24 08:36:10.000 205 22463.04 161.91 41471.35 47545.38 2023-07-24 08:36:11.000 205 22462.95 161.97 41471.39 88888.00 2023-07-24 08:36:12.000 205 22462.86 162.00 41471.39 88888.00 2023-07-24 08:36:13.000 205 22462.83 161.94 41471.31 88888.00 2023-07-24 08:36:14.000 205 22462.90 161.92 41471.23 88888.00 2023-07-24 08:36:15.000 205 22463.01 161.99 41471.22 47545.38 2023-07-24 08:36:16.000 205 22463.06 162.02 41471.25 88888.00 2023-07-24 08:36:17.000 205 22463.04 162.00 41471.30 88888.00 2023-07-24 08:36:18.000 205 22463.00 161.99 41471.38 88888.00 2023-07-24 08:36:19.000 205 22462.97 161.99 41471.43 88888.00 2023-07-24 08:36:20.000 205 22462.92 162.00 41471.39 47545.34 2023-07-24 08:36:21.000 205 22462.89 162.00 41471.29 88888.00 2023-07-24 08:36:22.000 205 22462.88 161.98 41471.26 88888.00 2023-07-24 08:36:23.000 205 22462.90 161.95 41471.34 88888.00 2023-07-24 08:36:24.000 205 22462.90 161.93 41471.41 88888.00 2023-07-24 08:36:25.000 205 22462.87 161.94 41471.35 47545.33 2023-07-24 08:36:26.000 205 22462.88 161.98 41471.29 88888.00 2023-07-24 08:36:27.000 205 22462.94 162.04 41471.30 88888.00 2023-07-24 08:36:28.000 205 22463.01 162.06 41471.32 88888.00 2023-07-24 08:36:29.000 205 22463.03 162.06 41471.30 88888.00 2023-07-24 08:36:30.000 205 22462.98 162.08 41471.19 47545.35 2023-07-24 08:36:31.000 205 22462.95 162.09 41471.07 88888.00 2023-07-24 08:36:32.000 205 22462.98 162.09 41471.03 88888.00 2023-07-24 08:36:33.000 205 22463.01 162.09 41471.06 88888.00 2023-07-24 08:36:34.000 205 22463.03 162.10 41471.16 88888.00 2023-07-24 08:36:35.000 205 22463.08 162.12 41471.25 47545.38 2023-07-24 08:36:36.000 205 22463.09 162.13 41471.27 88888.00 2023-07-24 08:36:37.000 205 22463.04 162.14 41471.24 88888.00 2023-07-24 08:36:38.000 205 22463.03 162.15 41471.18 88888.00 2023-07-24 08:36:39.000 205 22463.06 162.15 41471.13 88888.00 2023-07-24 08:36:40.000 205 22463.04 162.12 41471.13 47545.30 2023-07-24 08:36:41.000 205 22462.97 162.10 41471.18 88888.00 2023-07-24 08:36:42.000 205 22462.88 162.13 41471.27 88888.00 2023-07-24 08:36:43.000 205 22462.84 162.16 41471.29 88888.00 2023-07-24 08:36:44.000 205 22462.82 162.12 41471.20 88888.00 2023-07-24 08:36:45.000 205 22462.79 162.08 41471.11 47545.26 2023-07-24 08:36:46.000 205 22462.74 162.07 41471.11 88888.00 2023-07-24 08:36:47.000 205 22462.74 162.09 41471.19 88888.00 2023-07-24 08:36:48.000 205 22462.79 162.12 41471.22 88888.00 2023-07-24 08:36:49.000 205 22462.83 162.10 41471.17 88888.00 2023-07-24 08:36:50.000 205 22462.87 162.10 41471.18 47545.31 2023-07-24 08:36:51.000 205 22462.93 162.19 41471.27 88888.00 2023-07-24 08:36:52.000 205 22462.98 162.25 41471.32 88888.00 2023-07-24 08:36:53.000 205 22462.97 162.25 41471.29 88888.00 2023-07-24 08:36:54.000 205 22462.96 162.22 41471.27 88888.00 2023-07-24 08:36:55.000 205 22462.93 162.19 41471.28 47545.25 2023-07-24 08:36:56.000 205 22462.91 162.19 41471.30 88888.00 2023-07-24 08:36:57.000 205 22462.90 162.21 41471.30 88888.00 2023-07-24 08:36:58.000 205 22462.92 162.20 41471.28 88888.00 2023-07-24 08:36:59.000 205 22462.94 162.20 41471.31 88888.00 2023-07-24 08:37:00.000 205 22462.95 162.18 41471.31 47545.29 2023-07-24 08:37:01.000 205 22462.96 162.18 41471.30 88888.00 2023-07-24 08:37:02.000 205 22462.98 162.22 41471.28 88888.00 2023-07-24 08:37:03.000 205 22462.97 162.25 41471.19 88888.00 2023-07-24 08:37:04.000 205 22462.93 162.22 41471.08 88888.00 2023-07-24 08:37:05.000 205 22462.91 162.16 41471.07 47545.24 2023-07-24 08:37:06.000 205 22462.92 162.15 41471.07 88888.00 2023-07-24 08:37:07.000 205 22462.96 162.23 41471.06 88888.00 2023-07-24 08:37:08.000 205 22462.96 162.31 41471.09 88888.00 2023-07-24 08:37:09.000 205 22462.92 162.29 41471.13 88888.00 2023-07-24 08:37:10.000 205 22462.92 162.24 41471.14 47545.26 2023-07-24 08:37:11.000 205 22462.99 162.22 41471.12 88888.00 2023-07-24 08:37:12.000 205 22463.00 162.16 41471.10 88888.00 2023-07-24 08:37:13.000 205 22462.97 162.08 41471.11 88888.00 2023-07-24 08:37:14.000 205 22462.96 162.07 41471.15 88888.00 2023-07-24 08:37:15.000 205 22462.97 162.09 41471.14 47545.35 2023-07-24 08:37:16.000 205 22463.00 162.09 41471.12 88888.00 2023-07-24 08:37:17.000 205 22463.03 162.06 41471.16 88888.00 2023-07-24 08:37:18.000 205 22463.06 162.04 41471.18 88888.00 2023-07-24 08:37:19.000 205 22463.08 162.05 41471.19 88888.00 2023-07-24 08:37:20.000 205 22463.09 162.02 41471.22 47545.33 2023-07-24 08:37:21.000 205 22463.10 161.96 41471.25 88888.00 2023-07-24 08:37:22.000 205 22463.11 161.92 41471.27 88888.00 2023-07-24 08:37:23.000 205 22463.10 161.91 41471.29 88888.00 2023-07-24 08:37:24.000 205 22463.07 161.90 41471.31 88888.00 2023-07-24 08:37:25.000 205 22463.06 161.90 41471.34 47545.31 2023-07-24 08:37:26.000 205 22463.05 161.94 41471.38 88888.00 2023-07-24 08:37:27.000 205 22463.03 162.00 41471.39 88888.00 2023-07-24 08:37:28.000 205 22462.99 161.93 41471.34 88888.00 2023-07-24 08:37:29.000 205 22462.96 161.82 41471.28 88888.00 2023-07-24 08:37:30.000 205 22462.99 161.85 41471.31 47545.24 2023-07-24 08:37:31.000 205 22463.02 161.93 41471.41 88888.00 2023-07-24 08:37:32.000 205 22462.94 161.93 41471.44 88888.00 2023-07-24 08:37:33.000 205 22462.82 161.89 41471.39 88888.00 2023-07-24 08:37:34.000 205 22462.76 161.89 41471.39 88888.00 2023-07-24 08:37:35.000 205 22462.77 161.91 41471.43 47545.16 2023-07-24 08:37:36.000 205 22462.81 161.93 41471.38 88888.00 2023-07-24 08:37:37.000 205 22462.82 161.97 41471.27 88888.00 2023-07-24 08:37:38.000 205 22462.82 162.02 41471.21 88888.00 2023-07-24 08:37:39.000 205 22462.84 162.00 41471.19 88888.00 2023-07-24 08:37:40.000 205 22462.85 161.96 41471.21 47545.21 2023-07-24 08:37:41.000 205 22462.85 161.97 41471.28 88888.00 2023-07-24 08:37:42.000 205 22462.87 162.03 41471.32 88888.00 2023-07-24 08:37:43.000 205 22462.94 162.07 41471.33 88888.00 2023-07-24 08:37:44.000 205 22462.96 162.06 41471.33 88888.00 2023-07-24 08:37:45.000 205 22462.90 161.98 41471.26 47545.21 2023-07-24 08:37:46.000 205 22462.90 161.93 41471.20 88888.00 2023-07-24 08:37:47.000 205 22462.96 161.94 41471.23 88888.00 2023-07-24 08:37:48.000 205 22462.97 161.97 41471.29 88888.00 2023-07-24 08:37:49.000 205 22462.93 161.99 41471.32 88888.00 2023-07-24 08:37:50.000 205 22462.90 162.00 41471.34 47545.21 2023-07-24 08:37:51.000 205 22462.88 161.96 41471.32 88888.00 2023-07-24 08:37:52.000 205 22462.84 161.92 41471.26 88888.00 2023-07-24 08:37:53.000 205 22462.81 161.92 41471.20 88888.00 2023-07-24 08:37:54.000 205 22462.81 161.90 41471.18 88888.00 2023-07-24 08:37:55.000 205 22462.82 161.82 41471.14 47545.24 2023-07-24 08:37:56.000 205 22462.81 161.77 41471.11 88888.00 2023-07-24 08:37:57.000 205 22462.82 161.82 41471.18 88888.00 2023-07-24 08:37:58.000 205 22462.83 161.90 41471.27 88888.00 2023-07-24 08:37:59.000 205 22462.86 161.92 41471.31 88888.00 2023-07-24 08:38:00.000 205 22462.85 161.87 41471.29 47545.20 2023-07-24 08:38:01.000 205 22462.78 161.81 41471.23 88888.00 2023-07-24 08:38:02.000 205 22462.71 161.79 41471.14 88888.00 2023-07-24 08:38:03.000 205 22462.69 161.77 41471.07 88888.00 2023-07-24 08:38:04.000 205 22462.73 161.76 41471.02 88888.00 2023-07-24 08:38:05.000 205 22462.77 161.81 41470.99 47545.18 2023-07-24 08:38:06.000 205 22462.75 161.83 41470.96 88888.00 2023-07-24 08:38:07.000 205 22462.68 161.83 41471.01 88888.00 2023-07-24 08:38:08.000 205 22462.66 161.88 41471.14 88888.00 2023-07-24 08:38:09.000 205 22462.68 161.93 41471.21 88888.00 2023-07-24 08:38:10.000 205 22462.70 161.90 41471.15 47545.11 2023-07-24 08:38:11.000 205 22462.70 161.88 41471.10 88888.00 2023-07-24 08:38:12.000 205 22462.68 161.86 41471.11 88888.00 2023-07-24 08:38:13.000 205 22462.68 161.84 41471.14 88888.00 2023-07-24 08:38:14.000 205 22462.73 161.84 41471.18 88888.00 2023-07-24 08:38:15.000 205 22462.78 161.86 41471.21 47545.10 2023-07-24 08:38:16.000 205 22462.83 161.91 41471.20 88888.00 2023-07-24 08:38:17.000 205 22462.88 161.93 41471.18 88888.00 2023-07-24 08:38:18.000 205 22462.89 161.88 41471.15 88888.00 2023-07-24 08:38:19.000 205 22462.85 161.89 41471.17 88888.00 2023-07-24 08:38:20.000 205 22462.84 161.91 41471.22 47545.14 2023-07-24 08:38:21.000 205 22462.85 161.86 41471.20 88888.00 2023-07-24 08:38:22.000 205 22462.83 161.83 41471.12 88888.00 2023-07-24 08:38:23.000 205 22462.76 161.86 41471.03 88888.00 2023-07-24 08:38:24.000 205 22462.73 161.89 41470.96 88888.00 2023-07-24 08:38:25.000 205 22462.82 161.94 41470.98 47545.15 2023-07-24 08:38:26.000 205 22462.90 162.00 41471.05 88888.00 2023-07-24 08:38:27.000 205 22462.90 162.03 41471.09 88888.00 2023-07-24 08:38:28.000 205 22462.89 162.00 41471.06 88888.00 2023-07-24 08:38:29.000 205 22462.90 161.96 41471.03 88888.00 2023-07-24 08:38:30.000 205 22462.94 161.95 41471.10 47545.18 2023-07-24 08:38:31.000 205 22462.92 161.90 41471.19 88888.00 2023-07-24 08:38:32.000 205 22462.90 161.83 41471.16 88888.00 2023-07-24 08:38:33.000 205 22462.89 161.83 41471.08 88888.00 2023-07-24 08:38:34.000 205 22462.87 161.85 41471.00 88888.00 2023-07-24 08:38:35.000 205 22462.82 161.81 41470.95 47545.06 2023-07-24 08:38:36.000 205 22462.76 161.77 41470.94 88888.00 2023-07-24 08:38:37.000 205 22462.73 161.76 41470.93 88888.00 2023-07-24 08:38:38.000 205 22462.76 161.80 41470.93 88888.00 2023-07-24 08:38:39.000 205 22462.78 161.84 41470.96 88888.00 2023-07-24 08:38:40.000 205 22462.75 161.82 41470.96 47545.05 2023-07-24 08:38:41.000 205 22462.74 161.82 41470.99 88888.00 2023-07-24 08:38:42.000 205 22462.76 161.92 41471.04 88888.00 2023-07-24 08:38:43.000 205 22462.74 162.00 41471.03 88888.00 2023-07-24 08:38:44.000 205 22462.69 162.00 41471.06 88888.00 2023-07-24 08:38:45.000 205 22462.67 161.98 41471.14 47545.05 2023-07-24 08:38:46.000 205 22462.66 161.95 41471.15 88888.00 2023-07-24 08:38:47.000 205 22462.65 161.91 41471.18 88888.00 2023-07-24 08:38:48.000 205 22462.66 161.93 41471.19 88888.00 2023-07-24 08:38:49.000 205 22462.69 162.00 41471.16 88888.00 2023-07-24 08:38:50.000 205 22462.75 162.06 41471.17 47545.03 2023-07-24 08:38:51.000 205 22462.78 161.99 41471.15 88888.00 2023-07-24 08:38:52.000 205 22462.80 161.90 41471.09 88888.00 2023-07-24 08:38:53.000 205 22462.80 161.92 41471.04 88888.00 2023-07-24 08:38:54.000 205 22462.82 161.95 41471.02 88888.00 2023-07-24 08:38:55.000 205 22462.86 161.94 41471.04 47545.11 2023-07-24 08:38:56.000 205 22462.84 161.93 41471.06 88888.00 2023-07-24 08:38:57.000 205 22462.81 161.94 41471.05 88888.00 2023-07-24 08:38:58.000 205 22462.87 162.02 41471.11 88888.00 2023-07-24 08:38:59.000 205 22462.96 162.10 41471.15 88888.00 2023-07-24 08:39:00.000 205 22462.98 162.10 41471.09 47545.16 2023-07-24 08:39:01.000 205 22462.98 162.06 41471.02 88888.00 2023-07-24 08:39:02.000 205 22462.94 162.01 41470.97 88888.00 2023-07-24 08:39:03.000 205 22462.90 162.01 41470.94 88888.00 2023-07-24 08:39:04.000 205 22462.91 162.04 41470.93 88888.00 2023-07-24 08:39:05.000 205 22462.91 162.00 41470.96 47545.14 2023-07-24 08:39:06.000 205 22462.87 161.97 41471.01 88888.00 2023-07-24 08:39:07.000 205 22462.81 162.01 41471.05 88888.00 2023-07-24 08:39:08.000 205 22462.77 162.05 41471.00 88888.00 2023-07-24 08:39:09.000 205 22462.74 162.04 41470.96 88888.00 2023-07-24 08:39:10.000 205 22462.70 161.98 41470.97 47545.11 2023-07-24 08:39:11.000 205 22462.66 161.91 41471.03 88888.00 2023-07-24 08:39:12.000 205 22462.64 161.89 41471.11 88888.00 2023-07-24 08:39:13.000 205 22462.65 161.92 41471.14 88888.00 2023-07-24 08:39:14.000 205 22462.70 161.98 41471.15 88888.00 2023-07-24 08:39:15.000 205 22462.76 162.03 41471.21 47545.07 2023-07-24 08:39:16.000 205 22462.81 161.99 41471.32 88888.00 2023-07-24 08:39:17.000 205 22462.82 161.90 41471.33 88888.00 2023-07-24 08:39:18.000 205 22462.80 161.87 41471.18 88888.00 2023-07-24 08:39:19.000 205 22462.77 161.87 41471.00 88888.00 2023-07-24 08:39:20.000 205 22462.75 161.85 41470.94 47545.03 2023-07-24 08:39:21.000 205 22462.70 161.82 41471.01 88888.00 2023-07-24 08:39:22.000 205 22462.69 161.79 41471.06 88888.00 2023-07-24 08:39:23.000 205 22462.76 161.79 41471.10 88888.00 2023-07-24 08:39:24.000 205 22462.82 161.82 41471.15 88888.00 2023-07-24 08:39:25.000 205 22462.79 161.83 41471.13 47545.12 2023-07-24 08:39:26.000 205 22462.74 161.82 41471.06 88888.00 2023-07-24 08:39:27.000 205 22462.71 161.82 41471.02 88888.00 2023-07-24 08:39:28.000 205 22462.68 161.81 41471.05 88888.00 2023-07-24 08:39:29.000 205 22462.71 161.82 41471.07 88888.00 2023-07-24 08:39:30.000 205 22462.81 161.89 41471.05 47545.11 2023-07-24 08:39:31.000 205 22462.88 161.96 41471.02 88888.00 2023-07-24 08:39:32.000 205 22462.91 161.97 41470.95 88888.00 2023-07-24 08:39:33.000 205 22462.93 161.94 41470.95 88888.00 2023-07-24 08:39:34.000 205 22462.91 161.89 41471.05 88888.00 2023-07-24 08:39:35.000 205 22462.81 161.80 41471.11 47545.17 2023-07-24 08:39:36.000 205 22462.73 161.72 41471.04 88888.00 2023-07-24 08:39:37.000 205 22462.74 161.69 41470.94 88888.00 2023-07-24 08:39:38.000 205 22462.75 161.68 41470.87 88888.00 2023-07-24 08:39:39.000 205 22462.75 161.67 41470.89 88888.00 2023-07-24 08:39:40.000 205 22462.78 161.71 41470.99 47545.08 2023-07-24 08:39:41.000 205 22462.81 161.76 41471.04 88888.00 2023-07-24 08:39:42.000 205 22462.77 161.79 41471.00 88888.00 2023-07-24 08:39:43.000 205 22462.71 161.81 41470.91 88888.00 2023-07-24 08:39:44.000 205 22462.68 161.79 41470.85 88888.00 2023-07-24 08:39:45.000 205 22462.67 161.74 41470.92 47545.01 2023-07-24 08:39:46.000 205 22462.63 161.72 41471.09 88888.00 2023-07-24 08:39:47.000 205 22462.60 161.73 41471.20 88888.00 2023-07-24 08:39:48.000 205 22462.63 161.78 41471.21 88888.00 2023-07-24 08:39:49.000 205 22462.62 161.81 41471.13 88888.00 2023-07-24 08:39:50.000 205 22462.56 161.82 41471.07 47545.03 2023-07-24 08:39:51.000 205 22462.55 161.82 41471.09 88888.00 2023-07-24 08:39:52.000 205 22462.56 161.78 41471.09 88888.00 2023-07-24 08:39:53.000 205 22462.58 161.72 41471.02 88888.00 2023-07-24 08:39:54.000 205 22462.60 161.70 41470.95 88888.00 2023-07-24 08:39:55.000 205 22462.63 161.71 41470.93 47545.04 2023-07-24 08:39:56.000 205 22462.67 161.74 41470.96 88888.00 2023-07-24 08:39:57.000 205 22462.69 161.74 41470.96 88888.00 2023-07-24 08:39:58.000 205 22462.74 161.71 41470.94 88888.00 2023-07-24 08:39:59.000 205 22462.82 161.71 41470.99 88888.00 2023-07-24 08:40:00.000 205 22462.88 161.77 41471.01 47545.09 2023-07-24 08:40:01.000 205 22462.85 161.76 41470.97 88888.00 2023-07-24 08:40:02.000 205 22462.78 161.71 41470.94 88888.00 2023-07-24 08:40:03.000 205 22462.76 161.70 41470.96 88888.00 2023-07-24 08:40:04.000 205 22462.78 161.75 41471.04 88888.00 2023-07-24 08:40:05.000 205 22462.79 161.79 41471.12 47545.03 2023-07-24 08:40:06.000 205 22462.75 161.78 41471.16 88888.00 2023-07-24 08:40:07.000 205 22462.70 161.73 41471.16 88888.00 2023-07-24 08:40:08.000 205 22462.68 161.69 41471.08 88888.00 2023-07-24 08:40:09.000 205 22462.65 161.69 41470.96 88888.00 2023-07-24 08:40:10.000 205 22462.63 161.75 41470.93 47545.03 2023-07-24 08:40:11.000 205 22462.61 161.76 41470.97 88888.00 2023-07-24 08:40:12.000 205 22462.58 161.72 41470.93 88888.00 2023-07-24 08:40:13.000 205 22462.59 161.75 41470.89 88888.00 2023-07-24 08:40:14.000 205 22462.64 161.85 41470.95 88888.00 2023-07-24 08:40:15.000 205 22462.66 161.88 41471.04 47544.97 2023-07-24 08:40:16.000 205 22462.66 161.81 41471.10 88888.00 2023-07-24 08:40:17.000 205 22462.63 161.71 41471.07 88888.00 2023-07-24 08:40:18.000 205 22462.60 161.66 41470.98 88888.00 2023-07-24 08:40:19.000 205 22462.58 161.65 41470.88 88888.00 2023-07-24 08:40:20.000 205 22462.57 161.69 41470.89 47544.98 2023-07-24 08:40:21.000 205 22462.54 161.75 41470.98 88888.00 2023-07-24 08:40:22.000 205 22462.56 161.76 41471.02 88888.00 2023-07-24 08:40:23.000 205 22462.62 161.76 41471.03 88888.00 2023-07-24 08:40:24.000 205 22462.64 161.80 41471.02 88888.00 2023-07-24 08:40:25.000 205 22462.63 161.82 41471.07 47545.00 2023-07-24 08:40:26.000 205 22462.61 161.77 41471.14 88888.00 2023-07-24 08:40:27.000 205 22462.56 161.68 41471.08 88888.00 2023-07-24 08:40:28.000 205 22462.54 161.61 41470.97 88888.00 2023-07-24 08:40:29.000 205 22462.58 161.60 41470.97 88888.00 2023-07-24 08:40:30.000 205 22462.67 161.64 41471.02 47544.96 2023-07-24 08:40:31.000 205 22462.70 161.66 41471.00 88888.00 2023-07-24 08:40:32.000 205 22462.70 161.70 41471.00 88888.00 2023-07-24 08:40:33.000 205 22462.71 161.77 41471.03 88888.00 2023-07-24 08:40:34.000 205 22462.71 161.80 41471.06 88888.00 2023-07-24 08:40:35.000 205 22462.68 161.81 41471.06 47544.96 2023-07-24 08:40:36.000 205 22462.63 161.79 41471.05 88888.00 2023-07-24 08:40:37.000 205 22462.55 161.74 41470.94 88888.00 2023-07-24 08:40:38.000 205 22462.49 161.72 41470.88 88888.00 2023-07-24 08:40:39.000 205 22462.50 161.75 41470.93 88888.00 2023-07-24 08:40:40.000 205 22462.54 161.78 41471.00 47544.97 2023-07-24 08:40:41.000 205 22462.54 161.78 41471.03 88888.00 2023-07-24 08:40:42.000 205 22462.50 161.75 41471.00 88888.00 2023-07-24 08:40:43.000 205 22462.45 161.72 41470.94 88888.00 2023-07-24 08:40:44.000 205 22462.44 161.74 41470.88 88888.00 2023-07-24 08:40:45.000 205 22462.47 161.77 41470.83 47544.97 2023-07-24 08:40:46.000 205 22462.56 161.84 41470.86 88888.00 2023-07-24 08:40:47.000 205 22462.66 161.92 41470.99 88888.00 2023-07-24 08:40:48.000 205 22462.68 161.90 41471.09 88888.00 2023-07-24 08:40:49.000 205 22462.66 161.85 41471.07 88888.00 2023-07-24 08:40:50.000 205 22462.67 161.80 41471.00 47545.00 2023-07-24 08:40:51.000 205 22462.69 161.72 41470.95 88888.00 2023-07-24 08:40:52.000 205 22462.67 161.71 41470.98 88888.00 2023-07-24 08:40:53.000 205 22462.61 161.78 41471.02 88888.00 2023-07-24 08:40:54.000 205 22462.60 161.83 41471.06 88888.00 2023-07-24 08:40:55.000 205 22462.62 161.81 41471.11 47544.97 2023-07-24 08:40:56.000 205 22462.60 161.78 41471.13 88888.00 2023-07-24 08:40:57.000 205 22462.56 161.75 41471.12 88888.00 2023-07-24 08:40:58.000 205 22462.52 161.71 41471.12 88888.00 2023-07-24 08:40:59.000 205 22462.49 161.71 41471.09 88888.00 2023-07-24 08:41:00.000 205 22462.50 161.77 41471.09 47544.95 2023-07-24 08:41:01.000 205 22462.50 161.78 41471.11 88888.00 2023-07-24 08:41:02.000 205 22462.47 161.72 41471.14 88888.00 2023-07-24 08:41:03.000 205 22462.43 161.68 41471.14 88888.00 2023-07-24 08:41:04.000 205 22462.42 161.65 41471.10 88888.00 2023-07-24 08:41:05.000 205 22462.44 161.65 41471.02 47544.90 2023-07-24 08:41:06.000 205 22462.44 161.68 41470.96 88888.00 2023-07-24 08:41:07.000 205 22462.43 161.65 41470.97 88888.00 2023-07-24 08:41:08.000 205 22462.42 161.56 41471.00 88888.00 2023-07-24 08:41:09.000 205 22462.41 161.54 41470.94 88888.00 2023-07-24 08:41:10.000 205 22462.37 161.55 41470.88 47544.87 2023-07-24 08:41:11.000 205 22462.36 161.54 41470.94 88888.00 2023-07-24 08:41:12.000 205 22462.41 161.56 41471.08 88888.00 2023-07-24 08:41:13.000 205 22462.41 161.60 41471.15 88888.00 2023-07-24 08:41:14.000 205 22462.37 161.61 41471.12 88888.00 2023-07-24 08:41:15.000 205 22462.35 161.63 41471.07 47544.90 2023-07-24 08:41:16.000 205 22462.35 161.62 41471.06 88888.00 2023-07-24 08:41:17.000 205 22462.31 161.56 41471.04 88888.00 2023-07-24 08:41:18.000 205 22462.24 161.49 41470.93 88888.00 2023-07-24 08:41:19.000 205 22462.26 161.44 41470.84 88888.00 2023-07-24 08:41:20.000 205 22462.35 161.43 41470.86 47544.85 2023-07-24 08:41:21.000 205 22462.40 161.45 41470.92 88888.00 2023-07-24 08:41:22.000 205 22462.43 161.48 41470.99 88888.00 2023-07-24 08:41:23.000 205 22462.47 161.50 41471.06 88888.00 2023-07-24 08:41:24.000 205 22462.47 161.49 41471.03 88888.00 2023-07-24 08:41:25.000 205 22462.44 161.50 41470.91 47544.87 2023-07-24 08:41:26.000 205 22462.45 161.54 41470.86 88888.00 2023-07-24 08:41:27.000 205 22462.46 161.54 41470.84 88888.00 2023-07-24 08:41:28.000 205 22462.45 161.51 41470.86 88888.00 2023-07-24 08:41:29.000 205 22462.49 161.53 41470.96 88888.00 2023-07-24 08:41:30.000 205 22462.52 161.59 41471.05 47544.88 2023-07-24 08:41:31.000 205 22462.51 161.62 41471.04 88888.00 2023-07-24 08:41:32.000 205 22462.51 161.60 41471.00 88888.00 2023-07-24 08:41:33.000 205 22462.53 161.55 41470.96 88888.00 2023-07-24 08:41:34.000 205 22462.51 161.53 41470.91 88888.00 2023-07-24 08:41:35.000 205 22462.47 161.52 41470.85 47544.89 2023-07-24 08:41:36.000 205 22462.44 161.57 41470.86 88888.00 2023-07-24 08:41:37.000 205 22462.44 161.64 41470.92 88888.00 2023-07-24 08:41:38.000 205 22462.43 161.67 41470.91 88888.00 2023-07-24 08:41:39.000 205 22462.44 161.66 41470.90 88888.00 2023-07-24 08:41:40.000 205 22462.46 161.70 41470.94 47544.84 2023-07-24 08:41:41.000 205 22462.43 161.71 41470.94 88888.00 2023-07-24 08:41:42.000 205 22462.37 161.62 41470.91 88888.00 2023-07-24 08:41:43.000 205 22462.35 161.56 41470.89 88888.00 2023-07-24 08:41:44.000 205 22462.40 161.56 41470.91 88888.00 2023-07-24 08:41:45.000 205 22462.47 161.57 41470.98 47544.86 2023-07-24 08:41:46.000 205 22462.53 161.62 41471.02 88888.00 2023-07-24 08:41:47.000 205 22462.52 161.68 41471.03 88888.00 2023-07-24 08:41:48.000 205 22462.50 161.69 41471.00 88888.00 2023-07-24 08:41:49.000 205 22462.55 161.62 41470.96 88888.00 2023-07-24 08:41:50.000 205 22462.59 161.50 41470.93 47544.94 2023-07-24 08:41:51.000 205 22462.62 161.42 41470.86 88888.00 2023-07-24 08:41:52.000 205 22462.68 161.42 41470.80 88888.00 2023-07-24 08:41:53.000 205 22462.73 161.46 41470.82 88888.00 2023-07-24 08:41:54.000 205 22462.74 161.51 41470.91 88888.00 2023-07-24 08:41:55.000 205 22462.67 161.50 41471.00 47544.88 2023-07-24 08:41:56.000 205 22462.58 161.42 41471.04 88888.00 2023-07-24 08:41:57.000 205 22462.50 161.36 41470.99 88888.00 2023-07-24 08:41:58.000 205 22462.43 161.37 41470.92 88888.00 2023-07-24 08:41:59.000 205 22462.41 161.39 41470.89 88888.00 2023-07-24 08:42:00.000 205 22462.40 161.39 41470.89 47544.84 2023-07-24 08:42:01.000 205 22462.39 161.43 41470.90 88888.00 2023-07-24 08:42:02.000 205 22462.37 161.46 41470.94 88888.00 2023-07-24 08:42:03.000 205 22462.31 161.44 41470.94 88888.00 2023-07-24 08:42:04.000 205 22462.25 161.42 41470.90 88888.00 2023-07-24 08:42:05.000 205 22462.24 161.40 41470.89 47544.83 2023-07-24 08:42:06.000 205 22462.28 161.35 41470.93 88888.00 2023-07-24 08:42:07.000 205 22462.34 161.35 41470.96 88888.00 2023-07-24 08:42:08.000 205 22462.38 161.43 41470.91 88888.00 2023-07-24 08:42:09.000 205 22462.40 161.50 41470.82 88888.00 2023-07-24 08:42:10.000 205 22462.42 161.57 41470.81 47544.80 2023-07-24 08:42:11.000 205 22462.43 161.60 41470.88 88888.00 2023-07-24 08:42:12.000 205 22462.48 161.57 41470.89 88888.00 2023-07-24 08:42:13.000 205 22462.57 161.53 41470.86 88888.00 2023-07-24 08:42:14.000 205 22462.61 161.50 41470.83 88888.00 2023-07-24 08:42:15.000 205 22462.59 161.50 41470.84 47544.90 2023-07-24 08:42:16.000 205 22462.57 161.52 41470.87 88888.00 2023-07-24 08:42:17.000 205 22462.55 161.52 41470.89 88888.00 2023-07-24 08:42:18.000 205 22462.52 161.49 41470.89 88888.00 2023-07-24 08:42:19.000 205 22462.49 161.46 41470.91 88888.00 2023-07-24 08:42:20.000 205 22462.49 161.46 41470.94 47544.89 2023-07-24 08:42:21.000 205 22462.53 161.43 41470.97 88888.00 2023-07-24 08:42:22.000 205 22462.57 161.37 41470.96 88888.00 2023-07-24 08:42:23.000 205 22462.60 161.31 41470.93 88888.00 2023-07-24 08:42:24.000 205 22462.57 161.31 41470.90 88888.00 2023-07-24 08:42:25.000 205 22462.52 161.31 41470.90 47544.85 2023-07-24 08:42:26.000 205 22462.48 161.27 41470.89 88888.00 2023-07-24 08:42:27.000 205 22462.45 161.25 41470.91 88888.00 2023-07-24 08:42:28.000 205 22462.41 161.28 41470.94 88888.00 2023-07-24 08:42:29.000 205 22462.40 161.34 41470.92 88888.00 2023-07-24 08:42:30.000 205 22462.36 161.36 41470.88 47544.80 2023-07-24 08:42:31.000 205 22462.31 161.34 41470.86 88888.00 2023-07-24 08:42:32.000 205 22462.26 161.33 41470.86 88888.00 2023-07-24 08:42:33.000 205 22462.24 161.36 41470.84 88888.00 2023-07-24 08:42:34.000 205 22462.27 161.43 41470.87 88888.00 2023-07-24 08:42:35.000 205 22462.25 161.49 41470.96 47544.69 2023-07-24 08:42:36.000 205 22462.16 161.53 41471.01 88888.00 2023-07-24 08:42:37.000 205 22462.14 161.53 41471.06 88888.00 2023-07-24 08:42:38.000 205 22462.19 161.53 41471.11 88888.00 2023-07-24 08:42:39.000 205 22462.22 161.51 41471.08 88888.00 2023-07-24 08:42:40.000 205 22462.24 161.48 41470.99 47544.70 2023-07-24 08:42:41.000 205 22462.28 161.46 41470.89 88888.00 2023-07-24 08:42:42.000 205 22462.32 161.46 41470.84 88888.00 2023-07-24 08:42:43.000 205 22462.36 161.45 41470.83 88888.00 2023-07-24 08:42:44.000 205 22462.42 161.41 41470.86 88888.00 2023-07-24 08:42:45.000 205 22462.47 161.39 41470.88 47544.80 2023-07-24 08:42:46.000 205 22462.47 161.41 41470.91 88888.00 2023-07-24 08:42:47.000 205 22462.48 161.44 41470.97 88888.00 2023-07-24 08:42:48.000 205 22462.53 161.49 41471.00 88888.00 2023-07-24 08:42:49.000 205 22462.57 161.50 41470.98 88888.00 2023-07-24 08:42:50.000 205 22462.57 161.44 41470.93 47544.86 2023-07-24 08:42:51.000 205 22462.55 161.36 41470.89 88888.00 2023-07-24 08:42:52.000 205 22462.57 161.37 41470.90 88888.00 2023-07-24 08:42:53.000 205 22462.60 161.40 41470.91 88888.00 2023-07-24 08:42:54.000 205 22462.59 161.40 41470.88 88888.00 2023-07-24 08:42:55.000 205 22462.56 161.41 41470.77 47544.76 2023-07-24 08:42:56.000 205 22462.61 161.42 41470.65 88888.00 2023-07-24 08:42:57.000 205 22462.81 161.40 41470.62 88888.00 2023-07-24 08:42:58.000 205 22463.16 161.32 41470.59 88888.00 2023-07-24 08:42:59.000 205 22463.73 161.20 41470.46 88888.00 2023-07-24 08:43:00.000 205 22464.78 160.79 41470.12 47544.67 2023-07-24 08:43:01.000 205 22465.94 159.43 41469.40 88888.00 2023-07-24 08:43:02.000 205 22465.33 157.63 41468.42 88888.00 2023-07-24 08:43:03.000 205 22462.35 157.70 41467.71 88888.00 2023-07-24 08:43:04.000 205 22459.84 160.02 41467.84 88888.00 2023-07-24 08:43:05.000 205 22459.78 162.08 41468.64 47543.29 2023-07-24 08:43:06.000 205 22460.84 162.56 41469.49 88888.00 2023-07-24 08:43:07.000 205 22461.52 162.28 41470.00 88888.00 2023-07-24 08:43:08.000 205 22461.78 162.03 41470.26 88888.00 2023-07-24 08:43:09.000 205 22461.91 161.91 41470.38 88888.00 2023-07-24 08:43:10.000 205 22461.98 161.82 41470.46 47544.41 2023-07-24 08:43:11.000 205 22462.01 161.75 41470.53 88888.00 2023-07-24 08:43:12.000 205 22462.05 161.71 41470.64 88888.00 2023-07-24 08:43:13.000 205 22462.12 161.66 41470.80 88888.00 2023-07-24 08:43:14.000 205 22462.19 161.61 41470.88 88888.00 2023-07-24 08:43:15.000 205 22462.25 161.56 41470.86 47544.67 2023-07-24 08:43:16.000 205 22462.28 161.55 41470.82 88888.00 2023-07-24 08:43:17.000 205 22462.26 161.56 41470.86 88888.00 2023-07-24 08:43:18.000 205 22462.24 161.55 41470.86 88888.00 2023-07-24 08:43:19.000 205 22462.28 161.53 41470.87 88888.00 2023-07-24 08:43:20.000 205 22462.39 161.53 41470.94 47544.72 2023-07-24 08:43:21.000 205 22462.43 161.52 41470.95 88888.00 2023-07-24 08:43:22.000 205 22462.40 161.51 41470.93 88888.00 2023-07-24 08:43:23.000 205 22462.39 161.52 41470.93 88888.00 2023-07-24 08:43:24.000 205 22462.37 161.53 41470.94 88888.00 2023-07-24 08:43:25.000 205 22462.34 161.51 41470.97 47544.74 2023-07-24 08:43:26.000 205 22462.35 161.45 41470.95 88888.00 2023-07-24 08:43:27.000 205 22462.34 161.40 41470.89 88888.00 2023-07-24 08:43:28.000 205 22462.28 161.40 41470.86 88888.00 2023-07-24 08:43:29.000 205 22462.22 161.41 41470.83 88888.00 2023-07-24 08:43:30.000 205 22462.23 161.42 41470.84 47544.70 2023-07-24 08:43:31.000 205 22462.26 161.44 41470.92 88888.00 2023-07-24 08:43:32.000 205 22462.22 161.45 41471.01 88888.00 2023-07-24 08:43:33.000 205 22462.21 161.43 41471.07 88888.00 2023-07-24 08:43:34.000 205 22462.24 161.43 41471.11 88888.00 2023-07-24 08:43:35.000 205 22462.26 161.44 41471.10 47544.70 2023-07-24 08:43:36.000 205 22462.25 161.46 41471.10 88888.00 2023-07-24 08:43:37.000 205 22462.24 161.49 41471.11 88888.00 2023-07-24 08:43:38.000 205 22462.24 161.54 41471.07 88888.00 2023-07-24 08:43:39.000 205 22462.25 161.54 41471.01 88888.00 2023-07-24 08:43:40.000 205 22462.28 161.50 41471.04 47544.71 2023-07-24 08:43:41.000 205 22462.32 161.46 41471.06 88888.00 2023-07-24 08:43:42.000 205 22462.32 161.48 41470.99 88888.00 2023-07-24 08:43:43.000 205 22462.31 161.51 41470.93 88888.00 2023-07-24 08:43:44.000 205 22462.37 161.50 41470.93 88888.00 2023-07-24 08:43:45.000 205 22462.43 161.50 41470.95 47544.71 2023-07-24 08:43:46.000 205 22462.43 161.52 41470.92 88888.00 2023-07-24 08:43:47.000 205 22462.40 161.54 41470.88 88888.00 2023-07-24 08:43:48.000 205 22462.38 161.53 41470.82 88888.00 2023-07-24 08:43:49.000 205 22462.35 161.51 41470.76 88888.00 2023-07-24 08:43:50.000 205 22462.30 161.51 41470.81 47544.70 2023-07-24 08:43:51.000 205 22462.29 161.54 41470.96 88888.00 2023-07-24 08:43:52.000 205 22462.30 161.55 41471.05 88888.00 2023-07-24 08:43:53.000 205 22462.28 161.52 41471.03 88888.00 2023-07-24 08:43:54.000 205 22462.20 161.47 41470.95 88888.00 2023-07-24 08:43:55.000 205 22462.16 161.46 41470.91 47544.70 2023-07-24 08:43:56.000 205 22462.17 161.45 41470.92 88888.00 2023-07-24 08:43:57.000 205 22462.19 161.41 41470.90 88888.00 2023-07-24 08:43:58.000 205 22462.24 161.44 41470.90 88888.00 2023-07-24 08:43:59.000 205 22462.32 161.46 41470.94 88888.00 2023-07-24 08:44:00.000 205 22462.35 161.40 41470.94 47544.68 2023-07-24 08:44:01.000 205 22462.34 161.36 41470.95 88888.00 2023-07-24 08:44:02.000 205 22462.32 161.36 41470.97 88888.00 2023-07-24 08:44:03.000 205 22462.30 161.38 41470.99 88888.00 2023-07-24 08:44:04.000 205 22462.25 161.41 41471.00 88888.00 2023-07-24 08:44:05.000 205 22462.22 161.40 41470.97 47544.69 2023-07-24 08:44:06.000 205 22462.21 161.40 41470.89 88888.00 2023-07-24 08:44:07.000 205 22462.19 161.43 41470.82 88888.00 2023-07-24 08:44:08.000 205 22462.21 161.46 41470.82 88888.00 2023-07-24 08:44:09.000 205 22462.29 161.48 41470.88 88888.00 2023-07-24 08:44:10.000 205 22462.34 161.49 41470.93 47544.70 2023-07-24 08:44:11.000 205 22462.30 161.50 41470.93 88888.00 2023-07-24 08:44:12.000 205 22462.23 161.51 41470.88 88888.00 2023-07-24 08:44:13.000 205 22462.20 161.50 41470.84 88888.00 2023-07-24 08:44:14.000 205 22462.22 161.46 41470.82 88888.00 2023-07-24 08:44:15.000 205 22462.26 161.42 41470.84 47544.68 2023-07-24 08:44:16.000 205 22462.29 161.36 41470.88 88888.00 2023-07-24 08:44:17.000 205 22462.32 161.37 41470.93 88888.00 2023-07-24 08:44:18.000 205 22462.33 161.40 41470.91 88888.00 2023-07-24 08:44:19.000 205 22462.29 161.38 41470.87 88888.00 2023-07-24 08:44:20.000 205 22462.22 161.37 41470.89 47544.74 2023-07-24 08:44:21.000 205 22462.22 161.38 41470.98 88888.00 2023-07-24 08:44:22.000 205 22462.31 161.37 41471.07 88888.00 2023-07-24 08:44:23.000 205 22462.40 161.40 41471.11 88888.00 2023-07-24 08:44:24.000 205 22462.42 161.44 41471.01 88888.00 2023-07-24 08:44:25.000 205 22462.41 161.41 41470.90 47544.76 2023-07-24 08:44:26.000 205 22462.34 161.35 41470.89 88888.00 2023-07-24 08:44:27.000 205 22462.27 161.32 41470.93 88888.00 2023-07-24 08:44:28.000 205 22462.28 161.37 41470.96 88888.00 2023-07-24 08:44:29.000 205 22462.35 161.41 41470.97 88888.00 2023-07-24 08:44:30.000 205 22462.36 161.40 41470.89 47544.77 2023-07-24 08:44:31.000 205 22462.28 161.32 41470.84 88888.00 2023-07-24 08:44:32.000 205 22462.20 161.23 41470.91 88888.00 2023-07-24 08:44:33.000 205 22462.18 161.20 41471.00 88888.00 2023-07-24 08:44:34.000 205 22462.19 161.21 41471.02 88888.00 2023-07-24 08:44:35.000 205 22462.18 161.20 41470.96 47544.67 2023-07-24 08:44:36.000 205 22462.13 161.19 41470.91 88888.00 2023-07-24 08:44:37.000 205 22462.10 161.19 41470.91 88888.00 2023-07-24 08:44:38.000 205 22462.09 161.17 41470.88 88888.00 2023-07-24 08:44:39.000 205 22462.08 161.17 41470.82 88888.00 2023-07-24 08:44:40.000 205 22462.06 161.24 41470.85 47544.60 2023-07-24 08:44:41.000 205 22462.07 161.29 41470.96 88888.00 2023-07-24 08:44:42.000 205 22462.11 161.28 41471.02 88888.00 2023-07-24 08:44:43.000 205 22462.15 161.32 41470.99 88888.00 2023-07-24 08:44:44.000 205 22462.18 161.37 41470.98 88888.00 2023-07-24 08:44:45.000 205 22462.21 161.36 41471.01 47544.68 2023-07-24 08:44:46.000 205 22462.26 161.28 41471.01 88888.00 2023-07-24 08:44:47.000 205 22462.29 161.21 41470.99 88888.00 2023-07-24 08:44:48.000 205 22462.27 161.22 41471.02 88888.00 2023-07-24 08:44:49.000 205 22462.24 161.26 41471.02 88888.00 2023-07-24 08:44:50.000 205 22462.22 161.25 41471.01 47544.67 2023-07-24 08:44:51.000 205 22462.20 161.20 41471.00 88888.00 2023-07-24 08:44:52.000 205 22462.19 161.18 41470.97 88888.00 2023-07-24 08:44:53.000 205 22462.21 161.23 41470.96 88888.00 2023-07-24 08:44:54.000 205 22462.22 161.28 41470.98 88888.00 2023-07-24 08:44:55.000 205 22462.19 161.27 41471.02 47544.69 2023-07-24 08:44:56.000 205 22462.19 161.23 41471.09 88888.00 2023-07-24 08:44:57.000 205 22462.19 161.19 41471.13 88888.00 2023-07-24 08:44:58.000 205 22462.18 161.20 41471.14 88888.00 2023-07-24 08:44:59.000 205 22462.17 161.30 41471.17 88888.00 2023-07-24 08:45:00.000 205 22462.14 161.39 41471.15 47544.62 2023-07-24 08:45:01.000 205 22462.10 161.39 41471.07 88888.00 2023-07-24 08:45:02.000 205 22462.11 161.36 41471.02 88888.00 2023-07-24 08:45:03.000 205 22462.15 161.34 41471.05 88888.00 2023-07-24 08:45:04.000 205 22462.17 161.36 41471.11 88888.00 2023-07-24 08:45:05.000 205 22462.16 161.39 41471.11 47544.67 2023-07-24 08:45:06.000 205 22462.16 161.38 41471.04 88888.00 2023-07-24 08:45:07.000 205 22462.23 161.40 41471.06 88888.00 2023-07-24 08:45:08.000 205 22462.30 161.46 41471.16 88888.00 2023-07-24 08:45:09.000 205 22462.30 161.47 41471.13 88888.00 2023-07-24 08:45:10.000 205 22462.30 161.42 41471.02 47544.70 2023-07-24 08:45:11.000 205 22462.32 161.39 41470.99 88888.00 2023-07-24 08:45:12.000 205 22462.33 161.43 41471.02 88888.00 2023-07-24 08:45:13.000 205 22462.32 161.49 41471.00 88888.00 2023-07-24 08:45:14.000 205 22462.30 161.47 41470.93 88888.00 2023-07-24 08:45:15.000 205 22462.31 161.43 41470.92 47544.69 2023-07-24 08:45:16.000 205 22462.29 161.44 41470.96 88888.00 2023-07-24 08:45:17.000 205 22462.23 161.43 41470.94 88888.00 2023-07-24 08:45:18.000 205 22462.16 161.42 41470.93 88888.00 2023-07-24 08:45:19.000 205 22462.12 161.43 41470.97 88888.00 2023-07-24 08:45:20.000 205 22462.11 161.43 41470.98 47544.66 2023-07-24 08:45:21.000 205 22462.10 161.36 41470.95 88888.00 2023-07-24 08:45:22.000 205 22462.08 161.29 41470.89 88888.00 2023-07-24 08:45:23.000 205 22462.06 161.30 41470.87 88888.00 2023-07-24 08:45:24.000 205 22462.05 161.37 41470.91 88888.00 2023-07-24 08:45:25.000 205 22462.02 161.40 41471.04 47544.59 2023-07-24 08:45:26.000 205 22461.98 161.38 41471.15 88888.00 2023-07-24 08:45:27.000 205 22461.98 161.34 41471.13 88888.00 2023-07-24 08:45:28.000 205 22462.02 161.31 41471.06 88888.00 2023-07-24 08:45:29.000 205 22462.04 161.30 41471.02 88888.00 2023-07-24 08:45:30.000 205 22462.04 161.33 41471.02 47544.61 2023-07-24 08:45:31.000 205 22462.07 161.39 41471.12 88888.00 2023-07-24 08:45:32.000 205 22462.10 161.44 41471.29 88888.00 2023-07-24 08:45:33.000 205 22462.10 161.47 41471.33 88888.00 2023-07-24 08:45:34.000 205 22462.09 161.49 41471.26 88888.00 2023-07-24 08:45:35.000 205 22462.08 161.49 41471.17 47544.60 2023-07-24 08:45:36.000 205 22461.99 161.43 41471.05 88888.00 2023-07-24 08:45:37.000 205 22461.93 161.37 41471.01 88888.00 2023-07-24 08:45:38.000 205 22461.94 161.37 41471.02 88888.00 2023-07-24 08:45:39.000 205 22461.95 161.39 41470.98 88888.00 2023-07-24 08:45:40.000 205 22461.95 161.43 41470.97 47544.58 2023-07-24 08:45:41.000 205 22461.95 161.47 41470.99 88888.00 2023-07-24 08:45:42.000 205 22461.94 161.48 41470.97 88888.00 2023-07-24 08:45:43.000 205 22461.98 161.49 41470.97 88888.00 2023-07-24 08:45:44.000 205 22462.02 161.49 41470.96 88888.00 2023-07-24 08:45:45.000 205 22462.03 161.47 41470.95 47544.64 2023-07-24 08:45:46.000 205 22462.04 161.47 41470.98 88888.00 2023-07-24 08:45:47.000 205 22462.07 161.42 41470.98 88888.00 2023-07-24 08:45:48.000 205 22462.08 161.35 41470.94 88888.00 2023-07-24 08:45:49.000 205 22462.02 161.35 41470.86 88888.00 2023-07-24 08:45:50.000 205 22461.94 161.37 41470.81 47544.66 2023-07-24 08:45:51.000 205 22461.92 161.35 41470.88 88888.00 2023-07-24 08:45:52.000 205 22461.96 161.34 41471.02 88888.00 2023-07-24 08:45:53.000 205 22461.97 161.32 41471.02 88888.00 2023-07-24 08:45:54.000 205 22461.91 161.30 41470.90 88888.00 2023-07-24 08:45:55.000 205 22461.87 161.28 41470.79 47544.64 2023-07-24 08:45:56.000 205 22461.85 161.26 41470.82 88888.00 2023-07-24 08:45:57.000 205 22461.88 161.29 41470.98 88888.00 2023-07-24 08:45:58.000 205 22461.91 161.34 41471.11 88888.00 2023-07-24 08:45:59.000 205 22461.92 161.40 41471.12 88888.00 2023-07-24 08:46:00.000 205 22461.95 161.45 41471.14 47544.61 2023-07-24 08:46:01.000 205 22461.97 161.43 41471.14 88888.00 2023-07-24 08:46:02.000 205 22461.95 161.34 41471.08 88888.00 2023-07-24 08:46:03.000 205 22461.95 161.31 41471.07 88888.00 2023-07-24 08:46:04.000 205 22461.95 161.32 41471.04 88888.00 2023-07-24 08:46:05.000 205 22461.97 161.31 41470.93 47544.58 2023-07-24 08:46:06.000 205 22462.01 161.32 41470.88 88888.00 2023-07-24 08:46:07.000 205 22462.04 161.36 41470.95 88888.00 2023-07-24 08:46:08.000 205 22462.02 161.38 41471.07 88888.00 2023-07-24 08:46:09.000 205 22461.98 161.37 41471.12 88888.00 2023-07-24 08:46:10.000 205 22461.95 161.36 41471.07 47544.58 2023-07-24 08:46:11.000 205 22461.96 161.35 41471.05 88888.00 2023-07-24 08:46:12.000 205 22461.98 161.30 41471.05 88888.00 2023-07-24 08:46:13.000 205 22462.00 161.27 41471.05 88888.00 2023-07-24 08:46:14.000 205 22462.02 161.31 41471.05 88888.00 2023-07-24 08:46:15.000 205 22462.02 161.37 41471.07 47544.60 2023-07-24 08:46:16.000 205 22462.01 161.41 41471.13 88888.00 2023-07-24 08:46:17.000 205 22462.04 161.40 41471.16 88888.00 2023-07-24 08:46:18.000 205 22462.09 161.34 41471.13 88888.00 2023-07-24 08:46:19.000 205 22462.13 161.31 41471.12 88888.00 2023-07-24 08:46:20.000 205 22462.12 161.31 41471.14 47544.63 2023-07-24 08:46:21.000 205 22462.10 161.34 41471.16 88888.00 2023-07-24 08:46:22.000 205 22462.09 161.42 41471.13 88888.00 2023-07-24 08:46:23.000 205 22462.06 161.47 41471.08 88888.00 2023-07-24 08:46:24.000 205 22461.98 161.43 41471.01 88888.00 2023-07-24 08:46:25.000 205 22461.91 161.33 41470.91 47544.59 2023-07-24 08:46:26.000 205 22461.94 161.27 41470.83 88888.00 2023-07-24 08:46:27.000 205 22461.99 161.32 41470.82 88888.00 2023-07-24 08:46:28.000 205 22461.98 161.41 41470.88 88888.00 2023-07-24 08:46:29.000 205 22461.96 161.47 41470.93 88888.00 2023-07-24 08:46:30.000 205 22462.00 161.49 41470.99 47544.61 2023-07-24 08:46:31.000 205 22462.04 161.43 41471.04 88888.00 2023-07-24 08:46:32.000 205 22462.03 161.34 41471.05 88888.00 2023-07-24 08:46:33.000 205 22462.05 161.34 41471.06 88888.00 2023-07-24 08:46:34.000 205 22462.09 161.38 41471.08 88888.00 2023-07-24 08:46:35.000 205 22462.09 161.37 41471.02 47544.62 2023-07-24 08:46:36.000 205 22462.03 161.38 41470.96 88888.00 2023-07-24 08:46:37.000 205 22461.94 161.39 41470.92 88888.00 2023-07-24 08:46:38.000 205 22461.86 161.38 41470.92 88888.00 2023-07-24 08:46:39.000 205 22461.85 161.35 41471.03 88888.00 2023-07-24 08:46:40.000 205 22461.87 161.35 41471.16 47544.56 2023-07-24 08:46:41.000 205 22461.88 161.35 41471.18 88888.00 2023-07-24 08:46:42.000 205 22461.88 161.32 41471.10 88888.00 2023-07-24 08:46:43.000 205 22461.88 161.32 41471.02 88888.00 2023-07-24 08:46:44.000 205 22461.86 161.30 41470.98 88888.00 2023-07-24 08:46:45.000 205 22461.82 161.24 41470.96 47544.56 2023-07-24 08:46:46.000 205 22461.79 161.22 41470.99 88888.00 2023-07-24 08:46:47.000 205 22461.82 161.28 41471.07 88888.00 2023-07-24 08:46:48.000 205 22461.84 161.34 41471.10 88888.00 2023-07-24 08:46:49.000 205 22461.81 161.34 41471.02 88888.00 2023-07-24 08:46:50.000 205 22461.78 161.33 41470.98 47544.54 2023-07-24 08:46:51.000 205 22461.77 161.35 41471.01 88888.00 2023-07-24 08:46:52.000 205 22461.80 161.37 41471.02 88888.00 2023-07-24 08:46:53.000 205 22461.84 161.36 41470.93 88888.00 2023-07-24 08:46:54.000 205 22461.83 161.35 41470.82 88888.00 2023-07-24 08:46:55.000 205 22461.81 161.38 41470.81 47544.52 2023-07-24 08:46:56.000 205 22461.87 161.44 41470.94 88888.00 2023-07-24 08:46:57.000 205 22461.94 161.50 41471.04 88888.00 2023-07-24 08:46:58.000 205 22461.94 161.51 41471.02 88888.00 2023-07-24 08:46:59.000 205 22461.90 161.49 41470.94 88888.00 2023-07-24 08:47:00.000 205 22461.87 161.42 41470.86 47544.55 2023-07-24 08:47:01.000 205 22461.91 161.37 41470.88 88888.00 2023-07-24 08:47:02.000 205 22461.98 161.38 41470.96 88888.00 2023-07-24 08:47:03.000 205 22462.02 161.41 41470.97 88888.00 2023-07-24 08:47:04.000 205 22462.04 161.40 41470.96 88888.00 2023-07-24 08:47:05.000 205 22462.05 161.38 41470.98 47544.61 2023-07-24 08:47:06.000 205 22462.03 161.33 41470.99 88888.00 2023-07-24 08:47:07.000 205 22462.02 161.27 41470.99 88888.00 2023-07-24 08:47:08.000 205 22462.02 161.26 41471.06 88888.00 2023-07-24 08:47:09.000 205 22462.04 161.28 41471.19 88888.00 2023-07-24 08:47:10.000 205 22462.04 161.30 41471.20 47544.65 2023-07-24 08:47:11.000 205 22462.01 161.31 41471.14 88888.00 2023-07-24 08:47:12.000 205 22461.97 161.31 41471.16 88888.00 2023-07-24 08:47:13.000 205 22461.88 161.30 41471.15 88888.00 2023-07-24 08:47:14.000 205 22461.78 161.32 41471.11 88888.00 2023-07-24 08:47:15.000 205 22461.73 161.33 41471.09 47544.57 2023-07-24 08:47:16.000 205 22461.70 161.25 41471.07 88888.00 2023-07-24 08:47:17.000 205 22461.69 161.19 41471.11 88888.00 2023-07-24 08:47:18.000 205 22461.71 161.22 41471.18 88888.00 2023-07-24 08:47:19.000 205 22461.74 161.29 41471.21 88888.00 2023-07-24 08:47:20.000 205 22461.78 161.37 41471.20 47544.52 2023-07-24 08:47:21.000 205 22461.82 161.43 41471.15 88888.00 2023-07-24 08:47:22.000 205 22461.85 161.50 41471.08 88888.00 2023-07-24 08:47:23.000 205 22461.85 161.49 41471.01 88888.00 2023-07-24 08:47:24.000 205 22461.84 161.37 41470.95 88888.00 2023-07-24 08:47:25.000 205 22461.87 161.29 41471.01 47544.57 2023-07-24 08:47:26.000 205 22461.94 161.36 41471.15 88888.00 2023-07-24 08:47:27.000 205 22461.97 161.45 41471.19 88888.00 2023-07-24 08:47:28.000 205 22462.02 161.47 41471.13 88888.00 2023-07-24 08:47:29.000 205 22462.10 161.47 41471.13 88888.00 2023-07-24 08:47:30.000 205 22462.14 161.50 41471.19 47544.66 2023-07-24 08:47:31.000 205 22462.10 161.49 41471.22 88888.00 2023-07-24 08:47:32.000 205 22462.08 161.44 41471.18 88888.00 2023-07-24 08:47:33.000 205 22462.11 161.37 41471.12 88888.00 2023-07-24 08:47:34.000 205 22462.12 161.31 41471.05 88888.00 2023-07-24 08:47:35.000 205 22462.05 161.29 41470.98 47544.63 2023-07-24 08:47:36.000 205 22461.95 161.31 41470.96 88888.00 2023-07-24 08:47:37.000 205 22461.90 161.30 41471.00 88888.00 2023-07-24 08:47:38.000 205 22461.84 161.25 41471.00 88888.00 2023-07-24 08:47:39.000 205 22461.76 161.24 41470.91 88888.00 2023-07-24 08:47:40.000 205 22461.69 161.21 41470.85 47544.54 2023-07-24 08:47:41.000 205 22461.61 161.14 41470.84 88888.00 2023-07-24 08:47:42.000 205 22461.58 161.08 41470.89 88888.00 2023-07-24 08:47:43.000 205 22461.60 161.07 41470.96 88888.00 2023-07-24 08:47:44.000 205 22461.62 161.07 41470.98 88888.00 2023-07-24 08:47:45.000 205 22461.66 161.08 41471.02 47544.53 2023-07-24 08:47:46.000 205 22461.72 161.15 41471.09 88888.00 2023-07-24 08:47:47.000 205 22461.75 161.25 41471.15 88888.00 2023-07-24 08:47:48.000 205 22461.75 161.26 41471.14 88888.00 2023-07-24 08:47:49.000 205 22461.78 161.25 41471.08 88888.00 2023-07-24 08:47:50.000 205 22461.85 161.29 41471.00 47544.53 2023-07-24 08:47:51.000 205 22461.88 161.29 41470.96 88888.00 2023-07-24 08:47:52.000 205 22461.86 161.27 41470.96 88888.00 2023-07-24 08:47:53.000 205 22461.87 161.33 41471.01 88888.00 2023-07-24 08:47:54.000 205 22461.94 161.43 41471.09 88888.00 2023-07-24 08:47:55.000 205 22461.97 161.42 41471.14 47544.56 2023-07-24 08:47:56.000 205 22461.94 161.38 41471.14 88888.00 2023-07-24 08:47:57.000 205 22461.91 161.34 41471.09 88888.00 2023-07-24 08:47:58.000 205 22461.87 161.29 41471.00 88888.00 2023-07-24 08:47:59.000 205 22461.85 161.27 41471.01 88888.00 2023-07-24 08:48:00.000 205 22461.84 161.29 41471.10 47544.57 2023-07-24 08:48:01.000 205 22461.84 161.29 41471.10 88888.00 2023-07-24 08:48:02.000 205 22461.84 161.31 41471.03 88888.00 2023-07-24 08:48:03.000 205 22461.82 161.35 41471.02 88888.00 2023-07-24 08:48:04.000 205 22461.78 161.35 41471.05 88888.00 2023-07-24 08:48:05.000 205 22461.75 161.31 41471.05 47544.51 2023-07-24 08:48:06.000 205 22461.74 161.28 41470.96 88888.00 2023-07-24 08:48:07.000 205 22461.72 161.27 41470.88 88888.00 2023-07-24 08:48:08.000 205 22461.70 161.29 41470.90 88888.00 2023-07-24 08:48:09.000 205 22461.72 161.30 41470.96 88888.00 2023-07-24 08:48:10.000 205 22461.78 161.28 41471.02 47544.51 2023-07-24 08:48:11.000 205 22461.85 161.28 41471.11 88888.00 2023-07-24 08:48:12.000 205 22461.87 161.35 41471.17 88888.00 2023-07-24 08:48:13.000 205 22461.83 161.41 41471.21 88888.00 2023-07-24 08:48:14.000 205 22461.82 161.38 41471.23 88888.00 2023-07-24 08:48:15.000 205 22461.85 161.33 41471.17 47544.54 2023-07-24 08:48:16.000 205 22461.88 161.33 41471.10 88888.00 2023-07-24 08:48:17.000 205 22461.92 161.35 41471.14 88888.00 2023-07-24 08:48:18.000 205 22461.96 161.36 41471.22 88888.00 2023-07-24 08:48:19.000 205 22461.98 161.39 41471.25 88888.00 2023-07-24 08:48:20.000 205 22461.97 161.43 41471.23 47544.55 2023-07-24 08:48:21.000 205 22461.94 161.44 41471.18 88888.00 2023-07-24 08:48:22.000 205 22461.88 161.42 41471.14 88888.00 2023-07-24 08:48:23.000 205 22461.79 161.37 41471.17 88888.00 2023-07-24 08:48:24.000 205 22461.72 161.28 41471.20 88888.00 2023-07-24 08:48:25.000 205 22461.70 161.26 41471.20 47544.54 2023-07-24 08:48:26.000 205 22461.78 161.35 41471.26 88888.00 2023-07-24 08:48:27.000 205 22461.87 161.42 41471.32 88888.00 2023-07-24 08:48:28.000 205 22461.87 161.42 41471.31 88888.00 2023-07-24 08:48:29.000 205 22461.83 161.39 41471.27 88888.00 2023-07-24 08:48:30.000 205 22461.85 161.35 41471.26 47544.53 2023-07-24 08:48:31.000 205 22461.87 161.30 41471.18 88888.00 2023-07-24 08:48:32.000 205 22461.87 161.25 41471.12 88888.00 2023-07-24 08:48:33.000 205 22461.86 161.25 41471.10 88888.00 2023-07-24 08:48:34.000 205 22461.83 161.26 41471.06 88888.00 2023-07-24 08:48:35.000 205 22461.84 161.28 41471.07 47544.57 2023-07-24 08:48:36.000 205 22461.88 161.34 41471.07 88888.00 2023-07-24 08:48:37.000 205 22461.86 161.37 41471.04 88888.00 2023-07-24 08:48:38.000 205 22461.80 161.37 41471.02 88888.00 2023-07-24 08:48:39.000 205 22461.75 161.38 41470.98 88888.00 2023-07-24 08:48:40.000 205 22461.73 161.34 41470.87 47544.54 2023-07-24 08:48:41.000 205 22461.69 161.20 41470.80 88888.00 2023-07-24 08:48:42.000 205 22461.66 161.10 41470.84 88888.00 2023-07-24 08:48:43.000 205 22461.66 161.10 41470.96 88888.00 2023-07-24 08:48:44.000 205 22461.67 161.17 41471.05 88888.00 2023-07-24 08:48:45.000 205 22461.69 161.25 41471.07 47544.51 2023-07-24 08:48:46.000 205 22461.74 161.29 41471.05 88888.00 2023-07-24 08:48:47.000 205 22461.77 161.25 41471.02 88888.00 2023-07-24 08:48:48.000 205 22461.74 161.16 41470.99 88888.00 2023-07-24 08:48:49.000 205 22461.74 161.12 41471.00 88888.00 2023-07-24 08:48:50.000 205 22461.76 161.13 41471.03 47544.51 2023-07-24 08:48:51.000 205 22461.77 161.12 41471.02 88888.00 2023-07-24 08:48:52.000 205 22461.81 161.14 41471.00 88888.00 2023-07-24 08:48:53.000 205 22461.85 161.19 41470.97 88888.00 2023-07-24 08:48:54.000 205 22461.85 161.20 41470.98 88888.00 2023-07-24 08:48:55.000 205 22461.82 161.17 41471.01 47544.52 2023-07-24 08:48:56.000 205 22461.78 161.17 41471.00 88888.00 2023-07-24 08:48:57.000 205 22461.72 161.18 41470.96 88888.00 2023-07-24 08:48:58.000 205 22461.72 161.16 41470.92 88888.00 2023-07-24 08:48:59.000 205 22461.78 161.17 41470.86 88888.00 2023-07-24 08:49:00.000 205 22461.82 161.26 41470.84 47544.54 2023-07-24 08:49:01.000 205 22461.78 161.32 41470.89 88888.00 2023-07-24 08:49:02.000 205 22461.80 161.29 41470.95 88888.00 2023-07-24 08:49:03.000 205 22461.90 161.27 41471.02 88888.00 2023-07-24 08:49:04.000 205 22461.97 161.29 41471.04 88888.00 2023-07-24 08:49:05.000 205 22461.94 161.27 41470.99 47544.55 2023-07-24 08:49:06.000 205 22461.92 161.20 41470.96 88888.00 2023-07-24 08:49:07.000 205 22461.90 161.12 41470.99 88888.00 2023-07-24 08:49:08.000 205 22461.89 161.11 41471.12 88888.00 2023-07-24 08:49:09.000 205 22461.90 161.18 41471.24 88888.00 2023-07-24 08:49:10.000 205 22461.87 161.20 41471.24 47544.56 2023-07-24 08:49:11.000 205 22461.81 161.16 41471.14 88888.00 2023-07-24 08:49:12.000 205 22461.78 161.13 41471.07 88888.00 2023-07-24 08:49:13.000 205 22461.78 161.11 41471.07 88888.00 2023-07-24 08:49:14.000 205 22461.75 161.05 41471.06 88888.00 2023-07-24 08:49:15.000 205 22461.72 161.01 41471.01 47544.51 2023-07-24 08:49:16.000 205 22461.74 161.07 41471.03 88888.00 2023-07-24 08:49:17.000 205 22461.78 161.18 41471.12 88888.00 2023-07-24 08:49:18.000 205 22461.77 161.24 41471.17 88888.00 2023-07-24 08:49:19.000 205 22461.72 161.23 41471.18 88888.00 2023-07-24 08:49:20.000 205 22461.71 161.22 41471.18 47544.50 2023-07-24 08:49:21.000 205 22461.76 161.22 41471.16 88888.00 2023-07-24 08:49:22.000 205 22461.80 161.19 41471.11 88888.00 2023-07-24 08:49:23.000 205 22461.78 161.15 41471.05 88888.00 2023-07-24 08:49:24.000 205 22461.76 161.16 41471.06 88888.00 2023-07-24 08:49:25.000 205 22461.78 161.19 41471.13 47544.56 2023-07-24 08:49:26.000 205 22461.84 161.14 41471.15 88888.00 2023-07-24 08:49:27.000 205 22461.87 161.08 41471.09 88888.00 2023-07-24 08:49:28.000 205 22461.87 161.16 41471.00 88888.00 2023-07-24 08:49:29.000 205 22461.88 161.25 41470.98 88888.00 2023-07-24 08:49:30.000 205 22461.89 161.19 41471.02 47544.63 2023-07-24 08:49:31.000 205 22461.89 161.06 41471.08 88888.00 2023-07-24 08:49:32.000 205 22461.93 161.02 41471.07 88888.00 2023-07-24 08:49:33.000 205 22461.99 161.06 41471.07 88888.00 2023-07-24 08:49:34.000 205 22462.02 161.11 41471.10 88888.00 2023-07-24 08:49:35.000 205 22462.01 161.14 41471.12 47544.60 2023-07-24 08:49:36.000 205 22461.96 161.14 41471.14 88888.00 2023-07-24 08:49:37.000 205 22461.84 161.12 41471.12 88888.00 2023-07-24 08:49:38.000 205 22461.74 161.11 41471.04 88888.00 2023-07-24 08:49:39.000 205 22461.75 161.07 41470.97 88888.00 2023-07-24 08:49:40.000 205 22461.77 161.00 41470.95 47544.55 2023-07-24 08:49:41.000 205 22461.76 161.01 41470.97 88888.00 2023-07-24 08:49:42.000 205 22461.74 161.07 41471.01 88888.00 2023-07-24 08:49:43.000 205 22461.72 161.10 41471.06 88888.00 2023-07-24 08:49:44.000 205 22461.70 161.12 41471.14 88888.00 2023-07-24 08:49:45.000 205 22461.70 161.13 41471.18 47544.50 2023-07-24 08:49:46.000 205 22461.69 161.08 41471.13 88888.00 2023-07-24 08:49:47.000 205 22461.69 161.05 41471.07 88888.00 2023-07-24 08:49:48.000 205 22461.69 161.10 41471.06 88888.00 2023-07-24 08:49:49.000 205 22461.68 161.18 41471.07 88888.00 2023-07-24 08:49:50.000 205 22461.65 161.19 41471.07 47544.57 2023-07-24 08:49:51.000 205 22461.62 161.17 41471.06 88888.00 2023-07-24 08:49:52.000 205 22461.63 161.19 41471.04 88888.00 2023-07-24 08:49:53.000 205 22461.63 161.21 41471.00 88888.00 2023-07-24 08:49:54.000 205 22461.58 161.21 41470.94 88888.00 2023-07-24 08:49:55.000 205 22461.57 161.16 41470.93 47544.57 2023-07-24 08:49:56.000 205 22461.65 161.12 41471.03 88888.00 2023-07-24 08:49:57.000 205 22461.70 161.08 41471.15 88888.00 2023-07-24 08:49:58.000 205 22461.70 161.02 41471.19 88888.00 2023-07-24 08:49:59.000 205 22461.70 161.01 41471.19 88888.00 2023-07-24 08:50:00.000 205 22461.68 161.06 41471.18 47544.57 2023-07-24 08:50:01.000 205 22461.65 161.11 41471.19 88888.00 2023-07-24 08:50:02.000 205 22461.64 161.11 41471.21 88888.00 2023-07-24 08:50:03.000 205 22461.65 161.06 41471.18 88888.00 2023-07-24 08:50:04.000 205 22461.63 161.03 41471.15 88888.00 2023-07-24 08:50:05.000 205 22461.58 161.06 41471.12 47544.51 2023-07-24 08:50:06.000 205 22461.54 161.12 41471.13 88888.00 2023-07-24 08:50:07.000 205 22461.52 161.16 41471.22 88888.00 2023-07-24 08:50:08.000 205 22461.47 161.18 41471.31 88888.00 2023-07-24 08:50:09.000 205 22461.44 161.20 41471.32 88888.00 2023-07-24 08:50:10.000 205 22461.46 161.18 41471.27 47544.49 2023-07-24 08:50:11.000 205 22461.49 161.12 41471.13 88888.00 2023-07-24 08:50:12.000 205 22461.51 161.12 41470.99 88888.00 2023-07-24 08:50:13.000 205 22461.51 161.12 41470.93 88888.00 2023-07-24 08:50:14.000 205 22461.53 161.06 41470.92 88888.00 2023-07-24 08:50:15.000 205 22461.56 161.06 41470.95 47544.54 2023-07-24 08:50:16.000 205 22461.59 161.14 41471.00 88888.00 2023-07-24 08:50:17.000 205 22461.61 161.20 41471.05 88888.00 2023-07-24 08:50:18.000 205 22461.65 161.20 41471.11 88888.00 2023-07-24 08:50:19.000 205 22461.72 161.17 41471.18 88888.00 2023-07-24 08:50:20.000 205 22461.77 161.12 41471.18 47544.58 2023-07-24 08:50:21.000 205 22461.75 161.06 41471.16 88888.00 2023-07-24 08:50:22.000 205 22461.71 161.02 41471.11 88888.00 2023-07-24 08:50:23.000 205 22461.71 161.01 41471.07 88888.00 2023-07-24 08:50:24.000 205 22461.72 161.06 41471.13 88888.00 2023-07-24 08:50:25.000 205 22461.69 161.10 41471.20 47544.52 2023-07-24 08:50:26.000 205 22461.65 161.12 41471.25 88888.00 2023-07-24 08:50:27.000 205 22461.61 161.14 41471.27 88888.00 2023-07-24 08:50:28.000 205 22461.61 161.16 41471.26 88888.00 2023-07-24 08:50:29.000 205 22461.60 161.18 41471.26 88888.00 2023-07-24 08:50:30.000 205 22461.56 161.16 41471.27 47544.52 2023-07-24 08:50:31.000 205 22461.52 161.13 41471.23 88888.00 2023-07-24 08:50:32.000 205 22461.48 161.16 41471.21 88888.00 2023-07-24 08:50:33.000 205 22461.44 161.19 41471.21 88888.00 2023-07-24 08:50:34.000 205 22461.45 161.17 41471.19 88888.00 2023-07-24 08:50:35.000 205 22461.48 161.14 41471.14 47544.47 2023-07-24 08:50:36.000 205 22461.53 161.12 41471.07 88888.00 2023-07-24 08:50:37.000 205 22461.58 161.06 41471.00 88888.00 2023-07-24 08:50:38.000 205 22461.60 160.98 41470.93 88888.00 2023-07-24 08:50:39.000 205 22461.58 160.94 41470.93 88888.00 2023-07-24 08:50:40.000 205 22461.60 160.96 41471.02 47544.47 2023-07-24 08:50:41.000 205 22461.66 161.01 41471.11 88888.00 2023-07-24 08:50:42.000 205 22461.71 161.06 41471.18 88888.00 2023-07-24 08:50:43.000 205 22461.71 161.13 41471.19 88888.00 2023-07-24 08:50:44.000 205 22461.65 161.21 41471.14 88888.00 2023-07-24 08:50:45.000 205 22461.58 161.21 41471.08 47544.45 2023-07-24 08:50:46.000 205 22461.56 161.12 41471.03 88888.00 2023-07-24 08:50:47.000 205 22461.58 161.05 41471.02 88888.00 2023-07-24 08:50:48.000 205 22461.61 161.08 41471.06 88888.00 2023-07-24 08:50:49.000 205 22461.60 161.15 41471.06 88888.00 2023-07-24 08:50:50.000 205 22461.55 161.20 41471.03 47544.44 2023-07-24 08:50:51.000 205 22461.54 161.23 41471.06 88888.00 2023-07-24 08:50:52.000 205 22461.59 161.24 41471.11 88888.00 2023-07-24 08:50:53.000 205 22461.58 161.23 41471.02 88888.00 2023-07-24 08:50:54.000 205 22461.54 161.25 41470.93 88888.00 2023-07-24 08:50:55.000 205 22461.52 161.29 41470.91 47544.37 2023-07-24 08:50:56.000 205 22461.52 161.30 41470.93 88888.00 2023-07-24 08:50:57.000 205 22461.55 161.33 41470.98 88888.00 2023-07-24 08:50:58.000 205 22461.63 161.40 41471.07 88888.00 2023-07-24 08:50:59.000 205 22461.72 161.43 41471.15 88888.00 2023-07-24 08:51:00.000 205 22461.75 161.37 41471.13 47544.45 2023-07-24 08:51:01.000 205 22461.75 161.27 41471.10 88888.00 2023-07-24 08:51:02.000 205 22461.75 161.25 41471.12 88888.00 2023-07-24 08:51:03.000 205 22461.80 161.28 41471.16 88888.00 2023-07-24 08:51:04.000 205 22461.87 161.31 41471.15 88888.00 2023-07-24 08:51:05.000 205 22461.92 161.31 41471.13 47544.54 2023-07-24 08:51:06.000 205 22461.92 161.28 41471.10 88888.00 2023-07-24 08:51:07.000 205 22461.91 161.21 41471.08 88888.00 2023-07-24 08:51:08.000 205 22461.86 161.17 41471.02 88888.00 2023-07-24 08:51:09.000 205 22461.80 161.18 41470.93 88888.00 2023-07-24 08:51:10.000 205 22461.78 161.19 41470.92 47544.53 2023-07-24 08:51:11.000 205 22461.81 161.17 41470.99 88888.00 2023-07-24 08:51:12.000 205 22461.83 161.18 41471.12 88888.00 2023-07-24 08:51:13.000 205 22461.76 161.23 41471.20 88888.00 2023-07-24 08:51:14.000 205 22461.67 161.24 41471.18 88888.00 2023-07-24 08:51:15.000 205 22461.64 161.21 41471.15 47544.44 2023-07-24 08:51:16.000 205 22461.65 161.18 41471.14 88888.00 2023-07-24 08:51:17.000 205 22461.59 161.16 41471.14 88888.00 2023-07-24 08:51:18.000 205 22461.52 161.18 41471.13 88888.00 2023-07-24 08:51:19.000 205 22461.49 161.21 41471.05 88888.00 2023-07-24 08:51:20.000 205 22461.43 161.21 41470.95 47544.40 2023-07-24 08:51:21.000 205 22461.39 161.22 41470.97 88888.00 2023-07-24 08:51:22.000 205 22461.45 161.28 41471.12 88888.00 2023-07-24 08:51:23.000 205 22461.52 161.33 41471.20 88888.00 2023-07-24 08:51:24.000 205 22461.53 161.34 41471.17 88888.00 2023-07-24 08:51:25.000 205 22461.52 161.26 41471.11 47544.41 2023-07-24 08:51:26.000 205 22461.54 161.19 41471.03 88888.00 2023-07-24 08:51:27.000 205 22461.54 161.16 41470.94 88888.00 2023-07-24 08:51:28.000 205 22461.49 161.15 41470.85 88888.00 2023-07-24 08:51:29.000 205 22461.49 161.18 41470.85 88888.00 2023-07-24 08:51:30.000 205 22461.60 161.26 41470.99 47544.46 2023-07-24 08:51:31.000 205 22461.70 161.30 41471.12 88888.00 2023-07-24 08:51:32.000 205 22461.65 161.23 41471.07 88888.00 2023-07-24 08:51:33.000 205 22461.57 161.16 41470.97 88888.00 2023-07-24 08:51:34.000 205 22461.60 161.19 41471.03 88888.00 2023-07-24 08:51:35.000 205 22461.64 161.20 41471.11 47544.48 2023-07-24 08:51:36.000 205 22461.59 161.15 41471.06 88888.00 2023-07-24 08:51:37.000 205 22461.53 161.13 41470.99 88888.00 2023-07-24 08:51:38.000 205 22461.56 161.19 41471.06 88888.00 2023-07-24 08:51:39.000 205 22461.60 161.26 41471.16 88888.00 2023-07-24 08:51:40.000 205 22461.60 161.29 41471.17 47544.44 2023-07-24 08:51:41.000 205 22461.60 161.26 41471.12 88888.00 2023-07-24 08:51:42.000 205 22461.58 161.23 41471.11 88888.00 2023-07-24 08:51:43.000 205 22461.51 161.23 41471.07 88888.00 2023-07-24 08:51:44.000 205 22461.47 161.26 41471.06 88888.00 2023-07-24 08:51:45.000 205 22461.48 161.29 41471.08 47544.42 2023-07-24 08:51:46.000 205 22461.50 161.31 41471.13 88888.00 2023-07-24 08:51:47.000 205 22461.48 161.32 41471.18 88888.00 2023-07-24 08:51:48.000 205 22461.43 161.32 41471.18 88888.00 2023-07-24 08:51:49.000 205 22461.40 161.35 41471.10 88888.00 2023-07-24 08:51:50.000 205 22461.38 161.37 41470.98 47544.43 2023-07-24 08:51:51.000 205 22461.37 161.35 41470.94 88888.00 2023-07-24 08:51:52.000 205 22461.39 161.38 41471.02 88888.00 2023-07-24 08:51:53.000 205 22461.44 161.43 41471.09 88888.00 2023-07-24 08:51:54.000 205 22461.48 161.44 41471.05 88888.00 2023-07-24 08:51:55.000 205 22461.51 161.43 41471.06 47544.42 2023-07-24 08:51:56.000 205 22461.53 161.41 41471.16 88888.00 2023-07-24 08:51:57.000 205 22461.57 161.38 41471.28 88888.00 2023-07-24 08:51:58.000 205 22461.61 161.36 41471.32 88888.00 2023-07-24 08:51:59.000 205 22461.62 161.35 41471.27 88888.00 2023-07-24 08:52:00.000 205 22461.58 161.36 41471.21 47544.42 2023-07-24 08:52:01.000 205 22461.53 161.37 41471.23 88888.00 2023-07-24 08:52:02.000 205 22461.53 161.36 41471.30 88888.00 2023-07-24 08:52:03.000 205 22461.56 161.31 41471.36 88888.00 2023-07-24 08:52:04.000 205 22461.56 161.27 41471.35 88888.00 2023-07-24 08:52:05.000 205 22461.53 161.25 41471.26 47544.43 2023-07-24 08:52:06.000 205 22461.49 161.23 41471.20 88888.00 2023-07-24 08:52:07.000 205 22461.44 161.25 41471.20 88888.00 2023-07-24 08:52:08.000 205 22461.42 161.24 41471.18 88888.00 2023-07-24 08:52:09.000 205 22461.44 161.19 41471.14 88888.00 2023-07-24 08:52:10.000 205 22461.47 161.19 41471.19 47544.37 2023-07-24 08:52:11.000 205 22461.50 161.25 41471.28 88888.00 2023-07-24 08:52:12.000 205 22461.53 161.30 41471.27 88888.00 2023-07-24 08:52:13.000 205 22461.57 161.28 41471.19 88888.00 2023-07-24 08:52:14.000 205 22461.62 161.24 41471.18 88888.00 2023-07-24 08:52:15.000 205 22461.67 161.22 41471.18 47544.44 2023-07-24 08:52:16.000 205 22461.65 161.19 41471.09 88888.00 2023-07-24 08:52:17.000 205 22461.62 161.20 41471.04 88888.00 2023-07-24 08:52:18.000 205 22461.62 161.26 41471.11 88888.00 2023-07-24 08:52:19.000 205 22461.67 161.33 41471.21 88888.00 2023-07-24 08:52:20.000 205 22461.74 161.37 41471.23 47544.52 2023-07-24 08:52:21.000 205 22461.77 161.36 41471.14 88888.00 2023-07-24 08:52:22.000 205 22461.75 161.38 41471.06 88888.00 2023-07-24 08:52:23.000 205 22461.70 161.40 41471.06 88888.00 2023-07-24 08:52:24.000 205 22461.63 161.37 41471.10 88888.00 2023-07-24 08:52:25.000 205 22461.59 161.33 41471.19 47544.48 2023-07-24 08:52:26.000 205 22461.56 161.31 41471.26 88888.00 2023-07-24 08:52:27.000 205 22461.49 161.26 41471.21 88888.00 2023-07-24 08:52:28.000 205 22461.42 161.19 41471.17 88888.00 2023-07-24 08:52:29.000 205 22461.35 161.19 41471.21 88888.00 2023-07-24 08:52:30.000 205 22461.32 161.24 41471.23 47544.33 2023-07-24 08:52:31.000 205 22461.30 161.33 41471.25 88888.00 2023-07-24 08:52:32.000 205 22461.26 161.39 41471.31 88888.00 2023-07-24 08:52:33.000 205 22461.19 161.35 41471.32 88888.00 2023-07-24 08:52:34.000 205 22461.16 161.27 41471.30 88888.00 2023-07-24 08:52:35.000 205 22461.19 161.27 41471.29 47544.33 2023-07-24 08:52:36.000 205 22461.21 161.32 41471.27 88888.00 2023-07-24 08:52:37.000 205 22461.23 161.34 41471.27 88888.00 2023-07-24 08:52:38.000 205 22461.32 161.32 41471.28 88888.00 2023-07-24 08:52:39.000 205 22461.40 161.30 41471.28 88888.00 2023-07-24 08:52:40.000 205 22461.42 161.28 41471.31 47544.42 2023-07-24 08:52:41.000 205 22461.43 161.25 41471.36 88888.00 2023-07-24 08:52:42.000 205 22461.49 161.27 41471.46 88888.00 2023-07-24 08:52:43.000 205 22461.51 161.32 41471.47 88888.00 2023-07-24 08:52:44.000 205 22461.48 161.29 41471.36 88888.00 2023-07-24 08:52:45.000 205 22461.49 161.22 41471.27 47544.47 2023-07-24 08:52:46.000 205 22461.52 161.17 41471.27 88888.00 2023-07-24 08:52:47.000 205 22461.50 161.18 41471.30 88888.00 2023-07-24 08:52:48.000 205 22461.43 161.22 41471.28 88888.00 2023-07-24 08:52:49.000 205 22461.34 161.23 41471.21 88888.00 2023-07-24 08:52:50.000 205 22461.26 161.24 41471.19 47544.41 2023-07-24 08:52:51.000 205 22461.22 161.26 41471.26 88888.00 2023-07-24 08:52:52.000 205 22461.18 161.24 41471.33 88888.00 2023-07-24 08:52:53.000 205 22461.16 161.20 41471.32 88888.00 2023-07-24 08:52:54.000 205 22461.21 161.22 41471.33 88888.00 2023-07-24 08:52:55.000 205 22461.26 161.26 41471.33 47544.34 2023-07-24 08:52:56.000 205 22461.24 161.24 41471.29 88888.00 2023-07-24 08:52:57.000 205 22461.18 161.20 41471.30 88888.00 2023-07-24 08:52:58.000 205 22461.17 161.22 41471.37 88888.00 2023-07-24 08:52:59.000 205 22461.20 161.28 41471.37 88888.00 2023-07-24 08:53:00.000 205 22461.27 161.33 41471.27 47544.37 2023-07-24 08:53:01.000 205 22461.37 161.33 41471.18 88888.00 2023-07-24 08:53:02.000 205 22461.44 161.34 41471.18 88888.00 2023-07-24 08:53:03.000 205 22461.43 161.32 41471.17 88888.00 2023-07-24 08:53:04.000 205 22461.44 161.28 41471.09 88888.00 2023-07-24 08:53:05.000 205 22461.49 161.28 41471.03 47544.42 2023-07-24 08:53:06.000 205 22461.50 161.27 41471.06 88888.00 2023-07-24 08:53:07.000 205 22461.54 161.26 41471.12 88888.00 2023-07-24 08:53:08.000 205 22461.58 161.28 41471.16 88888.00 2023-07-24 08:53:09.000 205 22461.60 161.33 41471.18 88888.00 2023-07-24 08:53:10.000 205 22461.59 161.36 41471.25 47544.43 2023-07-24 08:53:11.000 205 22461.56 161.33 41471.28 88888.00 2023-07-24 08:53:12.000 205 22461.50 161.31 41471.23 88888.00 2023-07-24 08:53:13.000 205 22461.39 161.29 41471.16 88888.00 2023-07-24 08:53:14.000 205 22461.28 161.22 41471.09 88888.00 2023-07-24 08:53:15.000 205 22461.25 161.20 41471.03 47544.34 2023-07-24 08:53:16.000 205 22461.24 161.22 41471.02 88888.00 2023-07-24 08:53:17.000 205 22461.22 161.18 41471.04 88888.00 2023-07-24 08:53:18.000 205 22461.22 161.14 41471.09 88888.00 2023-07-24 08:53:19.000 205 22461.23 161.16 41471.13 88888.00 2023-07-24 08:53:20.000 205 22461.16 161.19 41471.11 47544.32 2023-07-24 08:53:21.000 205 22461.14 161.19 41471.04 88888.00 2023-07-24 08:53:22.000 205 22461.20 161.17 41471.05 88888.00 2023-07-24 08:53:23.000 205 22461.26 161.14 41471.11 88888.00 2023-07-24 08:53:24.000 205 22461.27 161.12 41471.08 88888.00 2023-07-24 08:53:25.000 205 22461.24 161.11 41471.05 47544.36 2023-07-24 08:53:26.000 205 22461.24 161.13 41471.10 88888.00 2023-07-24 08:53:27.000 205 22461.28 161.15 41471.12 88888.00 2023-07-24 08:53:28.000 205 22461.29 161.12 41471.08 88888.00 2023-07-24 08:53:29.000 205 22461.26 161.12 41471.08 88888.00 2023-07-24 08:53:30.000 205 22461.27 161.19 41471.12 47544.34 2023-07-24 08:53:31.000 205 22461.32 161.21 41471.11 88888.00 2023-07-24 08:53:32.000 205 22461.35 161.18 41471.10 88888.00 2023-07-24 08:53:33.000 205 22461.37 161.17 41471.18 88888.00 2023-07-24 08:53:34.000 205 22461.37 161.20 41471.26 88888.00 2023-07-24 08:53:35.000 205 22461.33 161.25 41471.31 47544.38 2023-07-24 08:53:36.000 205 22461.27 161.27 41471.30 88888.00 2023-07-24 08:53:37.000 205 22461.25 161.27 41471.24 88888.00 2023-07-24 08:53:38.000 205 22461.26 161.25 41471.19 88888.00 2023-07-24 08:53:39.000 205 22461.22 161.20 41471.14 88888.00 2023-07-24 08:53:40.000 205 22461.15 161.16 41471.09 47544.31 2023-07-24 08:53:41.000 205 22461.10 161.16 41471.04 88888.00 2023-07-24 08:53:42.000 205 22461.10 161.19 41471.06 88888.00 2023-07-24 08:53:43.000 205 22461.09 161.21 41471.10 88888.00 2023-07-24 08:53:44.000 205 22461.06 161.22 41471.05 88888.00 2023-07-24 08:53:45.000 205 22461.08 161.17 41471.04 47544.31 2023-07-24 08:53:46.000 205 22461.16 161.15 41471.13 88888.00 2023-07-24 08:53:47.000 205 22461.21 161.19 41471.21 88888.00 2023-07-24 08:53:48.000 205 22461.24 161.23 41471.24 88888.00 2023-07-24 08:53:49.000 205 22461.25 161.24 41471.21 88888.00 2023-07-24 08:53:50.000 205 22461.21 161.25 41471.15 47544.36 2023-07-24 08:53:51.000 205 22461.15 161.24 41471.07 88888.00 2023-07-24 08:53:52.000 205 22461.16 161.19 41471.03 88888.00 2023-07-24 08:53:53.000 205 22461.20 161.13 41471.02 88888.00 2023-07-24 08:53:54.000 205 22461.21 161.11 41471.07 88888.00 2023-07-24 08:53:55.000 205 22461.20 161.09 41471.06 47544.36 2023-07-24 08:53:56.000 205 22461.19 161.04 41470.97 88888.00 2023-07-24 08:53:57.000 205 22461.22 161.05 41470.96 88888.00 2023-07-24 08:53:58.000 205 22461.24 161.09 41471.04 88888.00 2023-07-24 08:53:59.000 205 22461.19 161.09 41471.07 88888.00 2023-07-24 08:54:00.000 205 22461.15 161.08 41471.06 47544.31 2023-07-24 08:54:01.000 205 22461.17 161.13 41471.08 88888.00 2023-07-24 08:54:02.000 205 22461.20 161.16 41471.11 88888.00 2023-07-24 08:54:03.000 205 22461.19 161.11 41471.11 88888.00 2023-07-24 08:54:04.000 205 22461.17 161.06 41471.05 88888.00 2023-07-24 08:54:05.000 205 22461.19 161.11 41471.08 47544.30 2023-07-24 08:54:06.000 205 22461.19 161.16 41471.16 88888.00 2023-07-24 08:54:07.000 205 22461.16 161.18 41471.18 88888.00 2023-07-24 08:54:08.000 205 22461.15 161.19 41471.15 88888.00 2023-07-24 08:54:09.000 205 22461.14 161.18 41471.09 88888.00 2023-07-24 08:54:10.000 205 22461.15 161.15 41471.07 47544.33 2023-07-24 08:54:11.000 205 22461.24 161.14 41471.16 88888.00 2023-07-24 08:54:12.000 205 22461.34 161.13 41471.23 88888.00 2023-07-24 08:54:13.000 205 22461.39 161.13 41471.20 88888.00 2023-07-24 08:54:14.000 205 22461.41 161.14 41471.14 88888.00 2023-07-24 08:54:15.000 205 22461.37 161.13 41471.12 47544.39 2023-07-24 08:54:16.000 205 22461.34 161.10 41471.12 88888.00 2023-07-24 08:54:17.000 205 22461.38 161.07 41471.11 88888.00 2023-07-24 08:54:18.000 205 22461.42 161.09 41471.06 88888.00 2023-07-24 08:54:19.000 205 22461.40 161.13 41471.06 88888.00 2023-07-24 08:54:20.000 205 22461.34 161.13 41471.08 47544.36 2023-07-24 08:54:21.000 205 22461.29 161.13 41471.12 88888.00 2023-07-24 08:54:22.000 205 22461.27 161.16 41471.19 88888.00 2023-07-24 08:54:23.000 205 22461.27 161.16 41471.18 88888.00 2023-07-24 08:54:24.000 205 22461.25 161.17 41471.10 88888.00 2023-07-24 08:54:25.000 205 22461.22 161.21 41471.05 47544.35 2023-07-24 08:54:26.000 205 22461.19 161.22 41471.02 88888.00 2023-07-24 08:54:27.000 205 22461.19 161.16 41470.98 88888.00 2023-07-24 08:54:28.000 205 22461.19 161.05 41470.89 88888.00 2023-07-24 08:54:29.000 205 22461.16 160.98 41470.84 88888.00 2023-07-24 08:54:30.000 205 22461.15 160.99 41470.87 47544.29 2023-07-24 08:54:31.000 205 22461.19 161.01 41470.91 88888.00 2023-07-24 08:54:32.000 205 22461.24 161.00 41470.96 88888.00 2023-07-24 08:54:33.000 205 22461.31 160.99 41471.00 88888.00 2023-07-24 08:54:34.000 205 22461.36 160.94 41470.96 88888.00 2023-07-24 08:54:35.000 205 22461.34 160.91 41470.91 47544.33 2023-07-24 08:54:36.000 205 22461.31 160.92 41470.96 88888.00 2023-07-24 08:54:37.000 205 22461.32 160.94 41471.00 88888.00 2023-07-24 08:54:38.000 205 22461.38 160.95 41471.00 88888.00 2023-07-24 08:54:39.000 205 22461.46 160.97 41470.97 88888.00 2023-07-24 08:54:40.000 205 22461.48 160.97 41470.94 47544.40 2023-07-24 08:54:41.000 205 22461.45 160.95 41470.89 88888.00 2023-07-24 08:54:42.000 205 22461.41 160.90 41470.84 88888.00 2023-07-24 08:54:43.000 205 22461.43 160.90 41470.86 88888.00 2023-07-24 08:54:44.000 205 22461.51 161.02 41470.93 88888.00 2023-07-24 08:54:45.000 205 22461.56 161.12 41470.94 47544.36 2023-07-24 08:54:46.000 205 22461.49 161.04 41470.89 88888.00 2023-07-24 08:54:47.000 205 22461.42 160.89 41470.84 88888.00 2023-07-24 08:54:48.000 205 22461.40 160.81 41470.84 88888.00 2023-07-24 08:54:49.000 205 22461.39 160.77 41470.91 88888.00 2023-07-24 08:54:50.000 205 22461.35 160.78 41470.94 47544.28 2023-07-24 08:54:51.000 205 22461.28 160.85 41470.88 88888.00 2023-07-24 08:54:52.000 205 22461.24 160.90 41470.89 88888.00 2023-07-24 08:54:53.000 205 22461.26 160.86 41470.97 88888.00 2023-07-24 08:54:54.000 205 22461.28 160.79 41471.01 88888.00 2023-07-24 08:54:55.000 205 22461.26 160.77 41470.98 47544.25 2023-07-24 08:54:56.000 205 22461.23 160.75 41470.91 88888.00 2023-07-24 08:54:57.000 205 22461.21 160.74 41470.93 88888.00 2023-07-24 08:54:58.000 205 22461.20 160.76 41471.02 88888.00 2023-07-24 08:54:59.000 205 22461.21 160.76 41471.04 88888.00 2023-07-24 08:55:00.000 205 22461.25 160.73 41470.98 47544.28 2023-07-24 08:55:01.000 205 22461.28 160.74 41470.91 88888.00 2023-07-24 08:55:02.000 205 22461.27 160.77 41470.86 88888.00 2023-07-24 08:55:03.000 205 22461.28 160.82 41470.88 88888.00 2023-07-24 08:55:04.000 205 22461.34 160.82 41470.94 88888.00 2023-07-24 08:55:05.000 205 22461.36 160.78 41470.95 47544.29 2023-07-24 08:55:06.000 205 22461.34 160.80 41470.92 88888.00 2023-07-24 08:55:07.000 205 22461.33 160.86 41470.90 88888.00 2023-07-24 08:55:08.000 205 22461.33 160.89 41470.93 88888.00 2023-07-24 08:55:09.000 205 22461.37 160.93 41470.98 88888.00 2023-07-24 08:55:10.000 205 22461.41 160.97 41470.95 47544.33 2023-07-24 08:55:11.000 205 22461.41 160.97 41470.90 88888.00 2023-07-24 08:55:12.000 205 22461.40 160.92 41470.91 88888.00 2023-07-24 08:55:13.000 205 22461.41 160.86 41470.93 88888.00 2023-07-24 08:55:14.000 205 22461.40 160.79 41470.94 88888.00 2023-07-24 08:55:15.000 205 22461.37 160.78 41470.95 47544.32 2023-07-24 08:55:16.000 205 22461.34 160.81 41471.01 88888.00 2023-07-24 08:55:17.000 205 22461.36 160.84 41471.06 88888.00 2023-07-24 08:55:18.000 205 22461.41 160.86 41471.04 88888.00 2023-07-24 08:55:19.000 205 22461.39 160.84 41471.01 88888.00 2023-07-24 08:55:20.000 205 22461.34 160.78 41471.00 47544.32 2023-07-24 08:55:21.000 205 22461.32 160.73 41470.96 88888.00 2023-07-24 08:55:22.000 205 22461.34 160.72 41470.91 88888.00 2023-07-24 08:55:23.000 205 22461.33 160.75 41470.90 88888.00 2023-07-24 08:55:24.000 205 22461.31 160.77 41470.91 88888.00 2023-07-24 08:55:25.000 205 22461.26 160.74 41470.95 47544.30 2023-07-24 08:55:26.000 205 22461.19 160.73 41471.02 88888.00 2023-07-24 08:55:27.000 205 22461.16 160.75 41471.02 88888.00 2023-07-24 08:55:28.000 205 22461.18 160.78 41471.00 88888.00 2023-07-24 08:55:29.000 205 22461.20 160.80 41471.06 88888.00 2023-07-24 08:55:30.000 205 22461.19 160.79 41471.13 47544.28 2023-07-24 08:55:31.000 205 22461.18 160.83 41471.16 88888.00 2023-07-24 08:55:32.000 205 22461.17 160.87 41471.13 88888.00 2023-07-24 08:55:33.000 205 22461.16 160.88 41471.10 88888.00 2023-07-24 08:55:34.000 205 22461.16 160.88 41471.10 88888.00 2023-07-24 08:55:35.000 205 22461.16 160.89 41471.09 47544.27 2023-07-24 08:55:36.000 205 22461.14 160.87 41471.07 88888.00 2023-07-24 08:55:37.000 205 22461.13 160.81 41471.04 88888.00 2023-07-24 08:55:38.000 205 22461.13 160.78 41471.02 88888.00 2023-07-24 08:55:39.000 205 22461.13 160.79 41471.07 88888.00 2023-07-24 08:55:40.000 205 22461.14 160.80 41471.13 47544.23 2023-07-24 08:55:41.000 205 22461.15 160.78 41471.10 88888.00 2023-07-24 08:55:42.000 205 22461.20 160.81 41471.08 88888.00 2023-07-24 08:55:43.000 205 22461.25 160.86 41471.10 88888.00 2023-07-24 08:55:44.000 205 22461.28 160.88 41471.14 88888.00 2023-07-24 08:55:45.000 205 22461.30 160.87 41471.19 47544.27 2023-07-24 08:55:46.000 205 22461.28 160.84 41471.21 88888.00 2023-07-24 08:55:47.000 205 22461.24 160.84 41471.19 88888.00 2023-07-24 08:55:48.000 205 22461.23 160.83 41471.18 88888.00 2023-07-24 08:55:49.000 205 22461.25 160.78 41471.15 88888.00 2023-07-24 08:55:50.000 205 22461.27 160.73 41471.08 47544.29 2023-07-24 08:55:51.000 205 22461.28 160.73 41471.03 88888.00 2023-07-24 08:55:52.000 205 22461.24 160.78 41471.04 88888.00 2023-07-24 08:55:53.000 205 22461.19 160.85 41471.09 88888.00 2023-07-24 08:55:54.000 205 22461.20 160.88 41471.12 88888.00 2023-07-24 08:55:55.000 205 22461.27 160.84 41471.12 47544.27 2023-07-24 08:55:56.000 205 22461.31 160.81 41471.15 88888.00 2023-07-24 08:55:57.000 205 22461.26 160.81 41471.16 88888.00 2023-07-24 08:55:58.000 205 22461.25 160.81 41471.14 88888.00 2023-07-24 08:55:59.000 205 22461.31 160.83 41471.19 88888.00 2023-07-24 08:56:00.000 205 22461.36 160.85 41471.26 47544.24 2023-07-24 08:56:01.000 205 22461.33 160.88 41471.24 88888.00 2023-07-24 08:56:02.000 205 22461.29 160.89 41471.22 88888.00 2023-07-24 08:56:03.000 205 22461.28 160.84 41471.21 88888.00 2023-07-24 08:56:04.000 205 22461.25 160.78 41471.19 88888.00 2023-07-24 08:56:05.000 205 22461.15 160.80 41471.21 47544.25 2023-07-24 08:56:06.000 205 22461.06 160.84 41471.29 88888.00 2023-07-24 08:56:07.000 205 22461.03 160.86 41471.35 88888.00 2023-07-24 08:56:08.000 205 22461.07 160.88 41471.34 88888.00 2023-07-24 08:56:09.000 205 22461.08 160.89 41471.31 88888.00 2023-07-24 08:56:10.000 205 22461.04 160.88 41471.31 47544.19 2023-07-24 08:56:11.000 205 22460.98 160.82 41471.27 88888.00 2023-07-24 08:56:12.000 205 22460.93 160.72 41471.18 88888.00 2023-07-24 08:56:13.000 205 22460.89 160.70 41471.15 88888.00 2023-07-24 08:56:14.000 205 22460.88 160.72 41471.16 88888.00 2023-07-24 08:56:15.000 205 22460.93 160.72 41471.16 47544.18 2023-07-24 08:56:16.000 205 22460.98 160.74 41471.19 88888.00 2023-07-24 08:56:17.000 205 22460.98 160.76 41471.26 88888.00 2023-07-24 08:56:18.000 205 22460.99 160.75 41471.28 88888.00 2023-07-24 08:56:19.000 205 22461.01 160.75 41471.20 88888.00 2023-07-24 08:56:20.000 205 22461.03 160.73 41471.12 47544.21 2023-07-24 08:56:21.000 205 22461.05 160.70 41471.19 88888.00 2023-07-24 08:56:22.000 205 22461.09 160.70 41471.29 88888.00 2023-07-24 08:56:23.000 205 22461.15 160.72 41471.29 88888.00 2023-07-24 08:56:24.000 205 22461.16 160.74 41471.25 88888.00 2023-07-24 08:56:25.000 205 22461.12 160.75 41471.23 47544.21 2023-07-24 08:56:26.000 205 22461.09 160.78 41471.20 88888.00 2023-07-24 08:56:27.000 205 22461.11 160.80 41471.16 88888.00 2023-07-24 08:56:28.000 205 22461.16 160.78 41471.11 88888.00 2023-07-24 08:56:29.000 205 22461.21 160.75 41471.07 88888.00 2023-07-24 08:56:30.000 205 22461.22 160.73 41471.07 47544.21 2023-07-24 08:56:31.000 205 22461.22 160.72 41471.04 88888.00 2023-07-24 08:56:32.000 205 22461.25 160.73 41471.02 88888.00 2023-07-24 08:56:33.000 205 22461.33 160.81 41471.02 88888.00 2023-07-24 08:56:34.000 205 22461.35 160.84 41471.01 88888.00 2023-07-24 08:56:35.000 205 22461.32 160.80 41470.98 47544.23 2023-07-24 08:56:36.000 205 22461.33 160.76 41470.96 88888.00 2023-07-24 08:56:37.000 205 22461.36 160.75 41470.96 88888.00 2023-07-24 08:56:38.000 205 22461.32 160.73 41470.98 88888.00 2023-07-24 08:56:39.000 205 22461.27 160.71 41471.03 88888.00 2023-07-24 08:56:40.000 205 22461.30 160.76 41471.10 47544.24 2023-07-24 08:56:41.000 205 22461.32 160.84 41471.09 88888.00 2023-07-24 08:56:42.000 205 22461.28 160.86 41471.02 88888.00 2023-07-24 08:56:43.000 205 22461.25 160.88 41471.01 88888.00 2023-07-24 08:56:44.000 205 22461.26 160.92 41471.05 88888.00 2023-07-24 08:56:45.000 205 22461.28 160.94 41471.08 47544.21 2023-07-24 08:56:46.000 205 22461.23 160.90 41471.10 88888.00 2023-07-24 08:56:47.000 205 22461.16 160.81 41471.12 88888.00 2023-07-24 08:56:48.000 205 22461.14 160.78 41471.18 88888.00 2023-07-24 08:56:49.000 205 22461.16 160.80 41471.25 88888.00 2023-07-24 08:56:50.000 205 22461.17 160.84 41471.27 47544.16 2023-07-24 08:56:51.000 205 22461.18 160.88 41471.29 88888.00 2023-07-24 08:56:52.000 205 22461.18 160.90 41471.29 88888.00 2023-07-24 08:56:53.000 205 22461.17 160.89 41471.21 88888.00 2023-07-24 08:56:54.000 205 22461.15 160.89 41471.15 88888.00 2023-07-24 08:56:55.000 205 22461.14 160.87 41471.11 47544.12 2023-07-24 08:56:56.000 205 22461.12 160.84 41471.06 88888.00 2023-07-24 08:56:57.000 205 22461.13 160.90 41471.06 88888.00 2023-07-24 08:56:58.000 205 22461.15 161.01 41471.14 88888.00 2023-07-24 08:56:59.000 205 22461.14 161.04 41471.19 88888.00 2023-07-24 08:57:00.000 205 22461.09 160.99 41471.16 47544.13 2023-07-24 08:57:01.000 205 22461.03 160.91 41471.13 88888.00 2023-07-24 08:57:02.000 205 22460.97 160.84 41471.11 88888.00 2023-07-24 08:57:03.000 205 22460.92 160.81 41471.04 88888.00 2023-07-24 08:57:04.000 205 22460.88 160.82 41470.96 88888.00 2023-07-24 08:57:05.000 205 22460.88 160.88 41470.98 47544.12 2023-07-24 08:57:06.000 205 22460.92 160.94 41471.08 88888.00 2023-07-24 08:57:07.000 205 22460.97 160.97 41471.15 88888.00 2023-07-24 08:57:08.000 205 22460.98 160.94 41471.16 88888.00 2023-07-24 08:57:09.000 205 22460.95 160.89 41471.10 88888.00 2023-07-24 08:57:10.000 205 22460.92 160.88 41471.05 47544.13 2023-07-24 08:57:11.000 205 22460.94 160.88 41471.06 88888.00 2023-07-24 08:57:12.000 205 22461.00 160.93 41471.12 88888.00 2023-07-24 08:57:13.000 205 22461.03 160.98 41471.18 88888.00 2023-07-24 08:57:14.000 205 22460.98 160.97 41471.21 88888.00 2023-07-24 08:57:15.000 205 22460.91 160.93 41471.18 47544.12 2023-07-24 08:57:16.000 205 22460.88 160.92 41471.16 88888.00 2023-07-24 08:57:17.000 205 22460.85 160.91 41471.16 88888.00 2023-07-24 08:57:18.000 205 22460.80 160.91 41471.17 88888.00 2023-07-24 08:57:19.000 205 22460.78 160.95 41471.22 88888.00 2023-07-24 08:57:20.000 205 22460.81 160.99 41471.27 47544.18 2023-07-24 08:57:21.000 205 22460.84 160.98 41471.24 88888.00 2023-07-24 08:57:22.000 205 22460.84 160.94 41471.18 88888.00 2023-07-24 08:57:23.000 205 22460.84 160.95 41471.16 88888.00 2023-07-24 08:57:24.000 205 22460.84 160.98 41471.18 88888.00 2023-07-24 08:57:25.000 205 22460.82 160.95 41471.14 47544.13 2023-07-24 08:57:26.000 205 22460.80 160.90 41471.04 88888.00 2023-07-24 08:57:27.000 205 22460.76 160.88 41470.95 88888.00 2023-07-24 08:57:28.000 205 22460.73 160.91 41470.91 88888.00 2023-07-24 08:57:29.000 205 22460.79 160.96 41470.93 88888.00 2023-07-24 08:57:30.000 205 22460.91 160.99 41471.01 47544.16 2023-07-24 08:57:31.000 205 22460.98 161.03 41471.06 88888.00 2023-07-24 08:57:32.000 205 22460.98 161.05 41471.05 88888.00 2023-07-24 08:57:33.000 205 22460.97 161.07 41470.99 88888.00 2023-07-24 08:57:34.000 205 22460.95 161.06 41470.94 88888.00 2023-07-24 08:57:35.000 205 22460.92 161.02 41470.90 47544.11 2023-07-24 08:57:36.000 205 22460.89 161.02 41470.96 88888.00 2023-07-24 08:57:37.000 205 22460.82 161.05 41471.03 88888.00 2023-07-24 08:57:38.000 205 22460.75 161.05 41471.04 88888.00 2023-07-24 08:57:39.000 205 22460.75 161.01 41471.07 88888.00 2023-07-24 08:57:40.000 205 22460.78 160.98 41471.12 47544.11 2023-07-24 08:57:41.000 205 22460.83 160.97 41471.09 88888.00 2023-07-24 08:57:42.000 205 22460.85 160.97 41470.98 88888.00 2023-07-24 08:57:43.000 205 22460.84 160.97 41470.94 88888.00 2023-07-24 08:57:44.000 205 22460.83 160.99 41470.98 88888.00 2023-07-24 08:57:45.000 205 22460.79 160.95 41470.93 47544.10 2023-07-24 08:57:46.000 205 22460.76 160.94 41470.88 88888.00 2023-07-24 08:57:47.000 205 22460.80 161.02 41470.93 88888.00 2023-07-24 08:57:48.000 205 22460.81 161.07 41470.94 88888.00 2023-07-24 08:57:49.000 205 22460.78 161.08 41470.90 88888.00 2023-07-24 08:57:50.000 205 22460.75 161.07 41470.93 47544.07 2023-07-24 08:57:51.000 205 22460.76 161.05 41470.96 88888.00 2023-07-24 08:57:52.000 205 22460.76 161.04 41470.91 88888.00 2023-07-24 08:57:53.000 205 22460.69 161.05 41470.85 88888.00 2023-07-24 08:57:54.000 205 22460.62 161.05 41470.86 88888.00 2023-07-24 08:57:55.000 205 22460.63 161.06 41470.91 47544.05 2023-07-24 08:57:56.000 205 22460.69 161.11 41470.93 88888.00 2023-07-24 08:57:57.000 205 22460.76 161.14 41470.94 88888.00 2023-07-24 08:57:58.000 205 22460.81 161.09 41470.96 88888.00 2023-07-24 08:57:59.000 205 22460.81 161.07 41470.98 88888.00 2023-07-24 08:58:00.000 205 22460.78 161.07 41470.93 47544.05 2023-07-24 08:58:01.000 205 22460.76 161.06 41470.88 88888.00 2023-07-24 08:58:02.000 205 22460.77 161.05 41470.90 88888.00 2023-07-24 08:58:03.000 205 22460.78 161.07 41470.97 88888.00 2023-07-24 08:58:04.000 205 22460.74 161.06 41471.00 88888.00 2023-07-24 08:58:05.000 205 22460.68 161.03 41470.96 47544.09 2023-07-24 08:58:06.000 205 22460.70 161.03 41470.96 88888.00 2023-07-24 08:58:07.000 205 22460.75 161.05 41470.96 88888.00 2023-07-24 08:58:08.000 205 22460.74 161.06 41470.89 88888.00 2023-07-24 08:58:09.000 205 22460.72 161.08 41470.86 88888.00 2023-07-24 08:58:10.000 205 22460.74 161.11 41470.94 47544.12 2023-07-24 08:58:11.000 205 22460.76 161.16 41471.04 88888.00 2023-07-24 08:58:12.000 205 22460.76 161.24 41471.09 88888.00 2023-07-24 08:58:13.000 205 22460.74 161.24 41471.05 88888.00 2023-07-24 08:58:14.000 205 22460.74 161.19 41471.03 88888.00 2023-07-24 08:58:15.000 205 22460.78 161.17 41471.03 47544.09 2023-07-24 08:58:16.000 205 22460.78 161.15 41470.98 88888.00 2023-07-24 08:58:17.000 205 22460.75 161.10 41470.90 88888.00 2023-07-24 08:58:18.000 205 22460.76 161.08 41470.86 88888.00 2023-07-24 08:58:19.000 205 22460.82 161.10 41470.91 88888.00 2023-07-24 08:58:20.000 205 22460.89 161.16 41471.00 47544.10 2023-07-24 08:58:21.000 205 22460.92 161.20 41471.06 88888.00 2023-07-24 08:58:22.000 205 22460.90 161.19 41471.08 88888.00 2023-07-24 08:58:23.000 205 22460.86 161.17 41471.05 88888.00 2023-07-24 08:58:24.000 205 22460.83 161.12 41470.97 88888.00 2023-07-24 08:58:25.000 205 22460.78 161.07 41470.89 47544.12 2023-07-24 08:58:26.000 205 22460.75 161.08 41470.85 88888.00 2023-07-24 08:58:27.000 205 22460.75 161.13 41470.86 88888.00 2023-07-24 08:58:28.000 205 22460.78 161.18 41470.89 88888.00 2023-07-24 08:58:29.000 205 22460.83 161.17 41470.94 88888.00 2023-07-24 08:58:30.000 205 22460.82 161.08 41471.02 47544.14 2023-07-24 08:58:31.000 205 22460.76 160.99 41471.02 88888.00 2023-07-24 08:58:32.000 205 22460.70 160.97 41470.94 88888.00 2023-07-24 08:58:33.000 205 22460.69 161.01 41470.83 88888.00 2023-07-24 08:58:34.000 205 22460.70 161.03 41470.83 88888.00 2023-07-24 08:58:35.000 205 22460.69 161.00 41470.93 47544.11 2023-07-24 08:58:36.000 205 22460.68 160.96 41470.98 88888.00 2023-07-24 08:58:37.000 205 22460.66 160.98 41470.98 88888.00 2023-07-24 08:58:38.000 205 22460.65 161.03 41470.98 88888.00 2023-07-24 08:58:39.000 205 22460.62 161.06 41470.94 88888.00 2023-07-24 08:58:40.000 205 22460.60 161.03 41470.92 47544.07 2023-07-24 08:58:41.000 205 22460.60 160.98 41470.98 88888.00 2023-07-24 08:58:42.000 205 22460.61 161.00 41471.08 88888.00 2023-07-24 08:58:43.000 205 22460.58 161.00 41471.11 88888.00 2023-07-24 08:58:44.000 205 22460.53 160.97 41471.08 88888.00 2023-07-24 08:58:45.000 205 22460.57 160.97 41471.11 47544.10 2023-07-24 08:58:46.000 205 22460.68 161.03 41471.13 88888.00 2023-07-24 08:58:47.000 205 22460.72 161.05 41471.07 88888.00 2023-07-24 08:58:48.000 205 22460.69 161.00 41471.00 88888.00 2023-07-24 08:58:49.000 205 22460.73 160.95 41470.98 88888.00 2023-07-24 08:58:50.000 205 22460.79 160.98 41471.02 47544.08 2023-07-24 08:58:51.000 205 22460.78 161.02 41471.07 88888.00 2023-07-24 08:58:52.000 205 22460.72 160.98 41471.08 88888.00 2023-07-24 08:58:53.000 205 22460.73 160.93 41471.06 88888.00 2023-07-24 08:58:54.000 205 22460.77 160.97 41471.10 88888.00 2023-07-24 08:58:55.000 205 22460.76 161.03 41471.18 47544.08 2023-07-24 08:58:56.000 205 22460.72 161.07 41471.18 88888.00 2023-07-24 08:58:57.000 205 22460.66 161.07 41471.13 88888.00 2023-07-24 08:58:58.000 205 22460.62 161.02 41471.10 88888.00 2023-07-24 08:58:59.000 205 22460.63 160.97 41471.10 88888.00 2023-07-24 08:59:00.000 205 22460.64 160.99 41471.07 47544.08 2023-07-24 08:59:01.000 205 22460.65 160.99 41471.07 88888.00 2023-07-24 08:59:02.000 205 22460.69 160.96 41471.12 88888.00 2023-07-24 08:59:03.000 205 22460.75 160.92 41471.12 88888.00 2023-07-24 08:59:04.000 205 22460.78 160.86 41471.04 88888.00 2023-07-24 08:59:05.000 205 22460.74 160.82 41470.99 47544.09 2023-07-24 08:59:06.000 205 22460.71 160.86 41471.03 88888.00 2023-07-24 08:59:07.000 205 22460.73 160.90 41471.08 88888.00 2023-07-24 08:59:08.000 205 22460.76 160.86 41471.07 88888.00 2023-07-24 08:59:09.000 205 22460.78 160.82 41471.05 88888.00 2023-07-24 08:59:10.000 205 22460.78 160.85 41471.04 47544.09 2023-07-24 08:59:11.000 205 22460.73 160.90 41471.02 88888.00 2023-07-24 08:59:12.000 205 22460.70 160.93 41471.02 88888.00 2023-07-24 08:59:13.000 205 22460.75 160.93 41471.04 88888.00 2023-07-24 08:59:14.000 205 22460.80 160.91 41471.06 88888.00 2023-07-24 08:59:15.000 205 22460.82 160.89 41471.06 47544.08 2023-07-24 08:59:16.000 205 22460.83 160.85 41471.04 88888.00 2023-07-24 08:59:17.000 205 22460.81 160.83 41471.04 88888.00 2023-07-24 08:59:18.000 205 22460.80 160.85 41471.07 88888.00 2023-07-24 08:59:19.000 205 22460.81 160.89 41471.09 88888.00 2023-07-24 08:59:20.000 205 22460.81 160.90 41471.06 47544.09 2023-07-24 08:59:21.000 205 22460.78 160.91 41471.02 88888.00 2023-07-24 08:59:22.000 205 22460.78 160.93 41471.02 88888.00 2023-07-24 08:59:23.000 205 22460.79 160.91 41471.09 88888.00 2023-07-24 08:59:24.000 205 22460.73 160.84 41471.12 88888.00 2023-07-24 08:59:25.000 205 22460.66 160.78 41471.12 47544.09 2023-07-24 08:59:26.000 205 22460.69 160.81 41471.11 88888.00 2023-07-24 08:59:27.000 205 22460.75 160.89 41471.10 88888.00 2023-07-24 08:59:28.000 205 22460.80 160.93 41471.13 88888.00 2023-07-24 08:59:29.000 205 22460.81 160.93 41471.21 88888.00 2023-07-24 08:59:30.000 205 22460.82 160.95 41471.27 47544.04 2023-07-24 08:59:31.000 205 22460.83 160.96 41471.18 88888.00 2023-07-24 08:59:32.000 205 22460.83 160.91 41471.01 88888.00 2023-07-24 08:59:33.000 205 22460.80 160.84 41470.85 88888.00 2023-07-24 08:59:34.000 205 22460.74 160.85 41470.82 88888.00 2023-07-24 08:59:35.000 205 22460.71 160.91 41470.93 47544.04 2023-07-24 08:59:36.000 205 22460.74 160.95 41471.06 88888.00 2023-07-24 08:59:37.000 205 22460.79 160.97 41471.13 88888.00 2023-07-24 08:59:38.000 205 22460.81 160.99 41471.14 88888.00 2023-07-24 08:59:39.000 205 22460.80 160.97 41471.12 88888.00 2023-07-24 08:59:40.000 205 22460.81 160.93 41471.09 47544.04 2023-07-24 08:59:41.000 205 22460.83 160.91 41471.06 88888.00 2023-07-24 08:59:42.000 205 22460.78 160.91 41471.07 88888.00 2023-07-24 08:59:43.000 205 22460.75 160.91 41471.14 88888.00 2023-07-24 08:59:44.000 205 22460.78 160.93 41471.19 88888.00 2023-07-24 08:59:45.000 205 22460.83 160.97 41471.20 47544.02 2023-07-24 08:59:46.000 205 22460.84 161.02 41471.16 88888.00 2023-07-24 08:59:47.000 205 22460.78 160.98 41471.11 88888.00 2023-07-24 08:59:48.000 205 22460.73 160.89 41471.09 88888.00 2023-07-24 08:59:49.000 205 22460.69 160.88 41471.11 88888.00 2023-07-24 08:59:50.000 205 22460.68 160.92 41471.12 47544.01 2023-07-24 08:59:51.000 205 22460.67 160.97 41471.14 88888.00 2023-07-24 08:59:52.000 205 22460.65 161.01 41471.15 88888.00 2023-07-24 08:59:53.000 205 22460.61 161.02 41471.09 88888.00 2023-07-24 08:59:54.000 205 22460.62 161.01 41471.12 88888.00 2023-07-24 08:59:55.000 205 22460.66 160.98 41471.21 47544.03 2023-07-24 08:59:56.000 205 22460.66 160.93 41471.19 88888.00 2023-07-24 08:59:57.000 205 22460.66 160.86 41471.16 88888.00 2023-07-24 08:59:58.000 205 22460.66 160.85 41471.19 88888.00 2023-07-24 08:59:59.000 205 22460.61 160.87 41471.19 88888.00 2023-07-24 09:00:00.000 205 22460.55 160.86 41471.16 47544.02 2023-07-24 09:00:01.000 205 22460.54 160.87 41471.14 88888.00 2023-07-24 09:00:02.000 205 22460.53 160.88 41471.15 88888.00 2023-07-24 09:00:03.000 205 22460.54 160.82 41471.14 88888.00 2023-07-24 09:00:04.000 205 22460.56 160.72 41471.11 88888.00 2023-07-24 09:00:05.000 205 22460.54 160.69 41471.09 47544.01 2023-07-24 09:00:06.000 205 22460.50 160.79 41471.14 88888.00 2023-07-24 09:00:07.000 205 22460.47 160.90 41471.21 88888.00 2023-07-24 09:00:08.000 205 22460.51 160.97 41471.22 88888.00 2023-07-24 09:00:09.000 205 22460.56 160.99 41471.18 88888.00 2023-07-24 09:00:10.000 205 22460.55 160.96 41471.12 47543.96 2023-07-24 09:00:11.000 205 22460.50 160.92 41471.08 88888.00 2023-07-24 09:00:12.000 205 22460.48 160.87 41471.04 88888.00 2023-07-24 09:00:13.000 205 22460.50 160.82 41471.04 88888.00 2023-07-24 09:00:14.000 205 22460.50 160.80 41471.12 88888.00 2023-07-24 09:00:15.000 205 22460.49 160.79 41471.17 47543.98 2023-07-24 09:00:16.000 205 22460.51 160.79 41471.14 88888.00 2023-07-24 09:00:17.000 205 22460.55 160.81 41471.10 88888.00 2023-07-24 09:00:18.000 205 22460.59 160.82 41471.08 88888.00 2023-07-24 09:00:19.000 205 22460.60 160.81 41471.04 88888.00 2023-07-24 09:00:20.000 205 22460.57 160.75 41471.00 47543.95 2023-07-24 09:00:21.000 205 22460.55 160.71 41471.02 88888.00 2023-07-24 09:00:22.000 205 22460.59 160.70 41471.08 88888.00 2023-07-24 09:00:23.000 205 22460.64 160.68 41471.10 88888.00 2023-07-24 09:00:24.000 205 22460.62 160.68 41471.10 88888.00 2023-07-24 09:00:25.000 205 22460.61 160.71 41471.12 47543.91 2023-07-24 09:00:26.000 205 22460.62 160.74 41471.13 88888.00 2023-07-24 09:00:27.000 205 22460.62 160.74 41471.07 88888.00 2023-07-24 09:00:28.000 205 22460.62 160.69 41471.00 88888.00 2023-07-24 09:00:29.000 205 22460.66 160.65 41471.02 88888.00 2023-07-24 09:00:30.000 205 22460.68 160.71 41471.12 47543.95 2023-07-24 09:00:31.000 205 22460.62 160.79 41471.14 88888.00 2023-07-24 09:00:32.000 205 22460.55 160.81 41471.12 88888.00 2023-07-24 09:00:33.000 205 22460.58 160.78 41471.14 88888.00 2023-07-24 09:00:34.000 205 22460.64 160.75 41471.16 88888.00 2023-07-24 09:00:35.000 205 22460.66 160.72 41471.17 47543.94 2023-07-24 09:00:36.000 205 22460.65 160.70 41471.21 88888.00 2023-07-24 09:00:37.000 205 22460.65 160.64 41471.24 88888.00 2023-07-24 09:00:38.000 205 22460.65 160.63 41471.17 88888.00 2023-07-24 09:00:39.000 205 22460.66 160.69 41471.11 88888.00 2023-07-24 09:00:40.000 205 22460.69 160.70 41471.07 47543.99 2023-07-24 09:00:41.000 205 22460.71 160.65 41471.08 88888.00 2023-07-24 09:00:42.000 205 22460.70 160.65 41471.13 88888.00 2023-07-24 09:00:43.000 205 22460.67 160.71 41471.19 88888.00 2023-07-24 09:00:44.000 205 22460.67 160.75 41471.23 88888.00 2023-07-24 09:00:45.000 205 22460.65 160.73 41471.23 47543.99 2023-07-24 09:00:46.000 205 22460.61 160.64 41471.17 88888.00 2023-07-24 09:00:47.000 205 22460.58 160.54 41471.08 88888.00 2023-07-24 09:00:48.000 205 22460.57 160.54 41471.06 88888.00 2023-07-24 09:00:49.000 205 22460.58 160.61 41471.09 88888.00 2023-07-24 09:00:50.000 205 22460.62 160.66 41471.11 47543.94 2023-07-24 09:00:51.000 205 22460.67 160.68 41471.09 88888.00 2023-07-24 09:00:52.000 205 22460.68 160.67 41471.06 88888.00 2023-07-24 09:00:53.000 205 22460.63 160.65 41471.03 88888.00 2023-07-24 09:00:54.000 205 22460.59 160.64 41471.00 88888.00 2023-07-24 09:00:55.000 205 22460.60 160.62 41470.98 47543.92 2023-07-24 09:00:56.000 205 22460.62 160.58 41470.98 88888.00 2023-07-24 09:00:57.000 205 22460.64 160.55 41470.99 88888.00 2023-07-24 09:00:58.000 205 22460.67 160.57 41471.02 88888.00 2023-07-24 09:00:59.000 205 22460.64 160.58 41470.98 88888.00 2023-07-24 09:01:00.000 205 22460.54 160.51 41470.96 47543.91 2023-07-24 09:01:01.000 205 22460.47 160.45 41470.99 88888.00 2023-07-24 09:01:02.000 205 22460.46 160.47 41471.02 88888.00 2023-07-24 09:01:03.000 205 22460.50 160.56 41471.06 88888.00 2023-07-24 09:01:04.000 205 22460.55 160.64 41471.09 88888.00 2023-07-24 09:01:05.000 205 22460.56 160.67 41471.09 47543.90 2023-07-24 09:01:06.000 205 22460.58 160.66 41471.09 88888.00 2023-07-24 09:01:07.000 205 22460.62 160.64 41471.08 88888.00 2023-07-24 09:01:08.000 205 22460.64 160.59 41471.06 88888.00 2023-07-24 09:01:09.000 205 22460.60 160.54 41471.04 88888.00 2023-07-24 09:01:10.000 205 22460.53 160.51 41471.00 47543.85 2023-07-24 09:01:11.000 205 22460.49 160.54 41471.00 88888.00 2023-07-24 09:01:12.000 205 22460.52 160.59 41471.01 88888.00 2023-07-24 09:01:13.000 205 22460.59 160.58 41470.99 88888.00 2023-07-24 09:01:14.000 205 22460.62 160.53 41471.02 88888.00 2023-07-24 09:01:15.000 205 22460.58 160.52 41471.10 47543.86 2023-07-24 09:01:16.000 205 22460.53 160.57 41471.18 88888.00 2023-07-24 09:01:17.000 205 22460.48 160.66 41471.21 88888.00 2023-07-24 09:01:18.000 205 22460.44 160.69 41471.18 88888.00 2023-07-24 09:01:19.000 205 22460.40 160.62 41471.14 88888.00 2023-07-24 09:01:20.000 205 22460.35 160.53 41471.10 47543.82 2023-07-24 09:01:21.000 205 22460.35 160.50 41471.06 88888.00 2023-07-24 09:01:22.000 205 22460.41 160.54 41471.11 88888.00 2023-07-24 09:01:23.000 205 22460.47 160.62 41471.18 88888.00 2023-07-24 09:01:24.000 205 22460.45 160.66 41471.16 88888.00 2023-07-24 09:01:25.000 205 22460.42 160.66 41471.06 47543.81 2023-07-24 09:01:26.000 205 22460.41 160.63 41471.03 88888.00 2023-07-24 09:01:27.000 205 22460.44 160.64 41471.03 88888.00 2023-07-24 09:01:28.000 205 22460.44 160.65 41471.01 88888.00 2023-07-24 09:01:29.000 205 22460.42 160.62 41471.02 88888.00 2023-07-24 09:01:30.000 205 22460.38 160.51 41471.04 47543.80 2023-07-24 09:01:31.000 205 22460.32 160.45 41471.04 88888.00 2023-07-24 09:01:32.000 205 22460.29 160.52 41471.09 88888.00 2023-07-24 09:01:33.000 205 22460.32 160.61 41471.14 88888.00 2023-07-24 09:01:34.000 205 22460.36 160.59 41471.11 88888.00 2023-07-24 09:01:35.000 205 22460.34 160.52 41471.04 47543.77 2023-07-24 09:01:36.000 205 22460.30 160.49 41470.99 88888.00 2023-07-24 09:01:37.000 205 22460.32 160.51 41470.99 88888.00 2023-07-24 09:01:38.000 205 22460.35 160.52 41471.02 88888.00 2023-07-24 09:01:39.000 205 22460.38 160.52 41471.07 88888.00 2023-07-24 09:01:40.000 205 22460.42 160.56 41471.14 47543.78 2023-07-24 09:01:41.000 205 22460.46 160.59 41471.17 88888.00 2023-07-24 09:01:42.000 205 22460.46 160.61 41471.19 88888.00 2023-07-24 09:01:43.000 205 22460.40 160.60 41471.16 88888.00 2023-07-24 09:01:44.000 205 22460.34 160.53 41471.10 88888.00 2023-07-24 09:01:45.000 205 22460.34 160.49 41471.10 47543.78 2023-07-24 09:01:46.000 205 22460.36 160.47 41471.14 88888.00 2023-07-24 09:01:47.000 205 22460.38 160.46 41471.12 88888.00 2023-07-24 09:01:48.000 205 22460.40 160.47 41471.07 88888.00 2023-07-24 09:01:49.000 205 22460.39 160.52 41471.02 88888.00 2023-07-24 09:01:50.000 205 22460.36 160.54 41471.00 47543.81 2023-07-24 09:01:51.000 205 22460.35 160.52 41471.00 88888.00 2023-07-24 09:01:52.000 205 22460.38 160.48 41470.96 88888.00 2023-07-24 09:01:53.000 205 22460.40 160.47 41470.91 88888.00 2023-07-24 09:01:54.000 205 22460.39 160.46 41470.87 88888.00 2023-07-24 09:01:55.000 205 22460.36 160.44 41470.84 47543.79 2023-07-24 09:01:56.000 205 22460.33 160.43 41470.84 88888.00 2023-07-24 09:01:57.000 205 22460.28 160.39 41470.82 88888.00 2023-07-24 09:01:58.000 205 22460.22 160.34 41470.81 88888.00 2023-07-24 09:01:59.000 205 22460.17 160.37 41470.87 88888.00 2023-07-24 09:02:00.000 205 22460.16 160.41 41470.94 47543.74 2023-07-24 09:02:01.000 205 22460.18 160.38 41470.94 88888.00 2023-07-24 09:02:02.000 205 22460.20 160.32 41470.91 88888.00 2023-07-24 09:02:03.000 205 22460.27 160.31 41470.89 88888.00 2023-07-24 09:02:04.000 205 22460.35 160.37 41470.93 88888.00 2023-07-24 09:02:05.000 205 22460.34 160.42 41470.98 47543.72 2023-07-24 09:02:06.000 205 22460.26 160.42 41470.98 88888.00 2023-07-24 09:02:07.000 205 22460.18 160.40 41471.00 88888.00 2023-07-24 09:02:08.000 205 22460.15 160.37 41471.02 88888.00 2023-07-24 09:02:09.000 205 22460.17 160.38 41471.04 88888.00 2023-07-24 09:02:10.000 205 22460.23 160.42 41471.07 47543.69 2023-07-24 09:02:11.000 205 22460.26 160.41 41471.07 88888.00 2023-07-24 09:02:12.000 205 22460.24 160.36 41470.98 88888.00 2023-07-24 09:02:13.000 205 22460.24 160.38 41470.95 88888.00 2023-07-24 09:02:14.000 205 22460.27 160.47 41471.04 88888.00 2023-07-24 09:02:15.000 205 22460.28 160.52 41471.12 47543.74 2023-07-24 09:02:16.000 205 22460.28 160.48 41471.10 88888.00 2023-07-24 09:02:17.000 205 22460.27 160.42 41471.03 88888.00 2023-07-24 09:02:18.000 205 22460.28 160.38 41471.01 88888.00 2023-07-24 09:02:19.000 205 22460.34 160.34 41471.06 88888.00 2023-07-24 09:02:20.000 205 22460.38 160.30 41471.06 47543.74 2023-07-24 09:02:21.000 205 22460.36 160.33 41471.06 88888.00 2023-07-24 09:02:22.000 205 22460.35 160.42 41471.07 88888.00 2023-07-24 09:02:23.000 205 22460.38 160.45 41471.09 88888.00 2023-07-24 09:02:24.000 205 22460.40 160.43 41471.04 88888.00 2023-07-24 09:02:25.000 205 22460.37 160.40 41470.98 47543.76 2023-07-24 09:02:26.000 205 22460.35 160.40 41470.99 88888.00 2023-07-24 09:02:27.000 205 22460.37 160.42 41471.03 88888.00 2023-07-24 09:02:28.000 205 22460.39 160.40 41471.00 88888.00 2023-07-24 09:02:29.000 205 22460.39 160.38 41471.00 88888.00 2023-07-24 09:02:30.000 205 22460.37 160.39 41471.03 47543.74 2023-07-24 09:02:31.000 205 22460.34 160.39 41471.00 88888.00 2023-07-24 09:02:32.000 205 22460.31 160.40 41470.96 88888.00 2023-07-24 09:02:33.000 205 22460.25 160.41 41470.91 88888.00 2023-07-24 09:02:34.000 205 22460.18 160.38 41470.87 88888.00 2023-07-24 09:02:35.000 205 22460.14 160.33 41470.88 47543.73 2023-07-24 09:02:36.000 205 22460.14 160.29 41470.91 88888.00 2023-07-24 09:02:37.000 205 22460.15 160.31 41470.91 88888.00 2023-07-24 09:02:38.000 205 22460.15 160.35 41470.95 88888.00 2023-07-24 09:02:39.000 205 22460.16 160.38 41471.06 88888.00 2023-07-24 09:02:40.000 205 22460.16 160.39 41471.12 47543.66 2023-07-24 09:02:41.000 205 22460.13 160.35 41471.07 88888.00 2023-07-24 09:02:42.000 205 22460.08 160.31 41470.98 88888.00 2023-07-24 09:02:43.000 205 22460.02 160.33 41470.94 88888.00 2023-07-24 09:02:44.000 205 22460.00 160.38 41470.94 88888.00 2023-07-24 09:02:45.000 205 22460.02 160.38 41470.99 47543.60 2023-07-24 09:02:46.000 205 22460.05 160.39 41471.01 88888.00 2023-07-24 09:02:47.000 205 22460.04 160.40 41470.93 88888.00 2023-07-24 09:02:48.000 205 22460.06 160.37 41470.86 88888.00 2023-07-24 09:02:49.000 205 22460.10 160.32 41470.94 88888.00 2023-07-24 09:02:50.000 205 22460.08 160.31 41471.03 47543.61 2023-07-24 09:02:51.000 205 22460.04 160.35 41471.07 88888.00 2023-07-24 09:02:52.000 205 22460.03 160.37 41471.07 88888.00 2023-07-24 09:02:53.000 205 22460.04 160.33 41471.08 88888.00 2023-07-24 09:02:54.000 205 22460.06 160.31 41471.16 88888.00 2023-07-24 09:02:55.000 205 22460.10 160.33 41471.26 47543.65 2023-07-24 09:02:56.000 205 22460.10 160.38 41471.28 88888.00 2023-07-24 09:02:57.000 205 22460.06 160.37 41471.21 88888.00 2023-07-24 09:02:58.000 205 22460.01 160.32 41471.14 88888.00 2023-07-24 09:02:59.000 205 22459.99 160.32 41471.13 88888.00 2023-07-24 09:03:00.000 205 22459.97 160.32 41471.18 47543.61 2023-07-24 09:03:01.000 205 22459.94 160.30 41471.21 88888.00 2023-07-24 09:03:02.000 205 22459.91 160.32 41471.17 88888.00 2023-07-24 09:03:03.000 205 22459.91 160.37 41471.12 88888.00 2023-07-24 09:03:04.000 205 22459.95 160.43 41471.15 88888.00 2023-07-24 09:03:05.000 205 22459.99 160.43 41471.16 47543.57 2023-07-24 09:03:06.000 205 22459.99 160.37 41471.12 88888.00 2023-07-24 09:03:07.000 205 22459.99 160.33 41471.10 88888.00 2023-07-24 09:03:08.000 205 22460.03 160.37 41471.08 88888.00 2023-07-24 09:03:09.000 205 22460.05 160.37 41471.01 88888.00 2023-07-24 09:03:10.000 205 22460.03 160.32 41470.95 47543.63 2023-07-24 09:03:11.000 205 22460.02 160.29 41470.92 88888.00 2023-07-24 09:03:12.000 205 22460.02 160.34 41470.98 88888.00 2023-07-24 09:03:13.000 205 22460.06 160.41 41471.12 88888.00 2023-07-24 09:03:14.000 205 22460.07 160.46 41471.17 88888.00 2023-07-24 09:03:15.000 205 22460.00 160.45 41471.13 47543.58 2023-07-24 09:03:16.000 205 22459.95 160.40 41471.12 88888.00 2023-07-24 09:03:17.000 205 22459.97 160.35 41471.12 88888.00 2023-07-24 09:03:18.000 205 22459.98 160.30 41471.09 88888.00 2023-07-24 09:03:19.000 205 22459.96 160.27 41471.05 88888.00 2023-07-24 09:03:20.000 205 22459.92 160.27 41471.05 47543.53 2023-07-24 09:03:21.000 205 22459.89 160.32 41471.06 88888.00 2023-07-24 09:03:22.000 205 22459.90 160.40 41471.04 88888.00 2023-07-24 09:03:23.000 205 22459.91 160.41 41471.01 88888.00 2023-07-24 09:03:24.000 205 22459.92 160.39 41471.02 88888.00 2023-07-24 09:03:25.000 205 22459.95 160.39 41471.04 47543.57 2023-07-24 09:03:26.000 205 22459.98 160.40 41471.03 88888.00 2023-07-24 09:03:27.000 205 22459.97 160.40 41471.00 88888.00 2023-07-24 09:03:28.000 205 22459.99 160.41 41471.02 88888.00 2023-07-24 09:03:29.000 205 22460.08 160.44 41471.14 88888.00 2023-07-24 09:03:30.000 205 22460.19 160.46 41471.19 47543.62 2023-07-24 09:03:31.000 205 22460.25 160.41 41471.10 88888.00 2023-07-24 09:03:32.000 205 22460.25 160.35 41471.02 88888.00 2023-07-24 09:03:33.000 205 22460.19 160.35 41471.01 88888.00 2023-07-24 09:03:34.000 205 22460.14 160.38 41470.97 88888.00 2023-07-24 09:03:35.000 205 22460.16 160.41 41470.94 47543.65 2023-07-24 09:03:36.000 205 22460.22 160.41 41470.96 88888.00 2023-07-24 09:03:37.000 205 22460.23 160.36 41470.98 88888.00 2023-07-24 09:03:38.000 205 22460.19 160.38 41471.00 88888.00 2023-07-24 09:03:39.000 205 22460.18 160.47 41471.07 88888.00 2023-07-24 09:03:40.000 205 22460.14 160.43 41471.11 47543.54 2023-07-24 09:03:41.000 205 22460.01 160.31 41471.07 88888.00 2023-07-24 09:03:42.000 205 22459.91 160.29 41471.06 88888.00 2023-07-24 09:03:43.000 205 22459.88 160.33 41471.06 88888.00 2023-07-24 09:03:44.000 205 22459.89 160.32 41471.07 88888.00 2023-07-24 09:03:45.000 205 22459.91 160.31 41471.06 47543.52 2023-07-24 09:03:46.000 205 22459.93 160.35 41470.99 88888.00 2023-07-24 09:03:47.000 205 22459.92 160.40 41470.91 88888.00 2023-07-24 09:03:48.000 205 22459.89 160.40 41470.83 88888.00 2023-07-24 09:03:49.000 205 22459.85 160.39 41470.77 88888.00 2023-07-24 09:03:50.000 205 22459.88 160.39 41470.79 47543.54 2023-07-24 09:03:51.000 205 22459.93 160.40 41470.85 88888.00 2023-07-24 09:03:52.000 205 22459.98 160.41 41470.86 88888.00 2023-07-24 09:03:53.000 205 22460.01 160.39 41470.80 88888.00 2023-07-24 09:03:54.000 205 22460.04 160.37 41470.78 88888.00 2023-07-24 09:03:55.000 205 22460.09 160.40 41470.87 47543.57 2023-07-24 09:03:56.000 205 22460.10 160.39 41470.93 88888.00 2023-07-24 09:03:57.000 205 22460.06 160.32 41470.94 88888.00 2023-07-24 09:03:58.000 205 22459.99 160.25 41470.95 88888.00 2023-07-24 09:03:59.000 205 22459.96 160.22 41470.93 88888.00 2023-07-24 09:04:00.000 205 22459.94 160.25 41470.91 47543.58 2023-07-24 09:04:01.000 205 22459.92 160.29 41470.94 88888.00 2023-07-24 09:04:02.000 205 22459.87 160.31 41470.94 88888.00 2023-07-24 09:04:03.000 205 22459.84 160.34 41470.91 88888.00 2023-07-24 09:04:04.000 205 22459.88 160.35 41470.95 88888.00 2023-07-24 09:04:05.000 205 22459.91 160.33 41470.98 47543.50 2023-07-24 09:04:06.000 205 22459.89 160.30 41470.98 88888.00 2023-07-24 09:04:07.000 205 22459.85 160.27 41471.00 88888.00 2023-07-24 09:04:08.000 205 22459.81 160.27 41471.02 88888.00 2023-07-24 09:04:09.000 205 22459.81 160.30 41471.00 88888.00 2023-07-24 09:04:10.000 205 22459.83 160.31 41470.94 47543.59 2023-07-24 09:04:11.000 205 22459.87 160.36 41470.90 88888.00 2023-07-24 09:04:12.000 205 22459.88 160.43 41470.86 88888.00 2023-07-24 09:04:13.000 205 22459.85 160.45 41470.77 88888.00 2023-07-24 09:04:14.000 205 22459.85 160.39 41470.77 88888.00 2023-07-24 09:04:15.000 205 22459.88 160.34 41470.82 47543.53 2023-07-24 09:04:16.000 205 22459.87 160.33 41470.78 88888.00 2023-07-24 09:04:17.000 205 22459.81 160.37 41470.73 88888.00 2023-07-24 09:04:18.000 205 22459.80 160.43 41470.78 88888.00 2023-07-24 09:04:19.000 205 22459.84 160.45 41470.88 88888.00 2023-07-24 09:04:20.000 205 22459.82 160.38 41470.89 47543.52 2023-07-24 09:04:21.000 205 22459.74 160.28 41470.81 88888.00 2023-07-24 09:04:22.000 205 22459.69 160.25 41470.82 88888.00 2023-07-24 09:04:23.000 205 22459.68 160.27 41470.90 88888.00 2023-07-24 09:04:24.000 205 22459.63 160.30 41470.93 88888.00 2023-07-24 09:04:25.000 205 22459.57 160.32 41470.92 47543.40 2023-07-24 09:04:26.000 205 22459.56 160.32 41470.93 88888.00 2023-07-24 09:04:27.000 205 22459.56 160.30 41470.96 88888.00 2023-07-24 09:04:28.000 205 22459.51 160.30 41470.95 88888.00 2023-07-24 09:04:29.000 205 22459.42 160.27 41470.89 88888.00 2023-07-24 09:04:30.000 205 22459.35 160.20 41470.83 47543.33 2023-07-24 09:04:31.000 205 22459.36 160.18 41470.85 88888.00 2023-07-24 09:04:32.000 205 22459.42 160.19 41470.85 88888.00 2023-07-24 09:04:33.000 205 22459.47 160.22 41470.82 88888.00 2023-07-24 09:04:34.000 205 22459.51 160.28 41470.82 88888.00 2023-07-24 09:04:35.000 205 22459.55 160.34 41470.89 47543.38 2023-07-24 09:04:36.000 205 22459.59 160.33 41470.98 88888.00 2023-07-24 09:04:37.000 205 22459.62 160.28 41471.00 88888.00 2023-07-24 09:04:38.000 205 22459.62 160.26 41470.91 88888.00 2023-07-24 09:04:39.000 205 22459.65 160.30 41470.83 88888.00 2023-07-24 09:04:40.000 205 22459.69 160.34 41470.79 47543.48 2023-07-24 09:04:41.000 205 22459.75 160.34 41470.79 88888.00 2023-07-24 09:04:42.000 205 22459.83 160.35 41470.79 88888.00 2023-07-24 09:04:43.000 205 22459.92 160.36 41470.80 88888.00 2023-07-24 09:04:44.000 205 22459.98 160.37 41470.81 88888.00 2023-07-24 09:04:45.000 205 22460.01 160.38 41470.84 47543.61 2023-07-24 09:04:46.000 205 22460.03 160.34 41470.87 88888.00 2023-07-24 09:04:47.000 205 22460.07 160.28 41470.89 88888.00 2023-07-24 09:04:48.000 205 22460.10 160.30 41470.93 88888.00 2023-07-24 09:04:49.000 205 22460.11 160.36 41470.97 88888.00 2023-07-24 09:04:50.000 205 22460.10 160.38 41470.98 47543.53 2023-07-24 09:04:51.000 205 22460.07 160.35 41470.96 88888.00 2023-07-24 09:04:52.000 205 22460.02 160.30 41470.92 88888.00 2023-07-24 09:04:53.000 205 22459.97 160.25 41470.91 88888.00 2023-07-24 09:04:54.000 205 22459.89 160.22 41470.89 88888.00 2023-07-24 09:04:55.000 205 22459.77 160.19 41470.92 47543.50 2023-07-24 09:04:56.000 205 22459.72 160.15 41471.00 88888.00 2023-07-24 09:04:57.000 205 22459.75 160.13 41470.99 88888.00 2023-07-24 09:04:58.000 205 22459.79 160.16 41470.92 88888.00 2023-07-24 09:04:59.000 205 22459.84 160.20 41470.94 88888.00 2023-07-24 09:05:00.000 205 22459.89 160.21 41470.99 47543.49 2023-07-24 09:05:01.000 205 22459.92 160.26 41470.95 88888.00 2023-07-24 09:05:02.000 205 22459.92 160.34 41470.86 88888.00 2023-07-24 09:05:03.000 205 22459.91 160.36 41470.75 88888.00 2023-07-24 09:05:04.000 205 22459.89 160.31 41470.66 88888.00 2023-07-24 09:05:05.000 205 22459.92 160.27 41470.69 47543.54 2023-07-24 09:05:06.000 205 22460.02 160.26 41470.82 88888.00 2023-07-24 09:05:07.000 205 22460.09 160.25 41470.88 88888.00 2023-07-24 09:05:08.000 205 22460.12 160.26 41470.85 88888.00 2023-07-24 09:05:09.000 205 22460.10 160.28 41470.84 88888.00 2023-07-24 09:05:10.000 205 22460.04 160.31 41470.85 47543.53 2023-07-24 09:05:11.000 205 22459.94 160.30 41470.85 88888.00 2023-07-24 09:05:12.000 205 22459.86 160.28 41470.82 88888.00 2023-07-24 09:05:13.000 205 22459.85 160.26 41470.81 88888.00 2023-07-24 09:05:14.000 205 22459.86 160.29 41470.81 88888.00 2023-07-24 09:05:15.000 205 22459.82 160.33 41470.83 47543.42 2023-07-24 09:05:16.000 205 22459.74 160.30 41470.84 88888.00 2023-07-24 09:05:17.000 205 22459.69 160.22 41470.88 88888.00 2023-07-24 09:05:18.000 205 22459.68 160.22 41470.88 88888.00 2023-07-24 09:05:19.000 205 22459.66 160.26 41470.79 88888.00 2023-07-24 09:05:20.000 205 22459.66 160.27 41470.70 47543.43 2023-07-24 09:05:21.000 205 22459.67 160.26 41470.69 88888.00 2023-07-24 09:05:22.000 205 22459.68 160.22 41470.74 88888.00 2023-07-24 09:05:23.000 205 22459.72 160.23 41470.77 88888.00 2023-07-24 09:05:24.000 205 22459.78 160.33 41470.77 88888.00 2023-07-24 09:05:25.000 205 22459.82 160.42 41470.76 47543.44 2023-07-24 09:05:26.000 205 22459.84 160.43 41470.79 88888.00 2023-07-24 09:05:27.000 205 22459.85 160.35 41470.83 88888.00 2023-07-24 09:05:28.000 205 22459.85 160.31 41470.89 88888.00 2023-07-24 09:05:29.000 205 22459.80 160.35 41470.95 88888.00 2023-07-24 09:05:30.000 205 22459.75 160.37 41470.94 47543.51 2023-07-24 09:05:31.000 205 22459.75 160.36 41470.89 88888.00 2023-07-24 09:05:32.000 205 22459.75 160.40 41470.90 88888.00 2023-07-24 09:05:33.000 205 22459.72 160.43 41470.97 88888.00 2023-07-24 09:05:34.000 205 22459.65 160.37 41470.99 88888.00 2023-07-24 09:05:35.000 205 22459.61 160.32 41470.98 47543.48 2023-07-24 09:05:36.000 205 22459.62 160.36 41471.00 88888.00 2023-07-24 09:05:37.000 205 22459.64 160.39 41471.02 88888.00 2023-07-24 09:05:38.000 205 22459.58 160.34 41470.96 88888.00 2023-07-24 09:05:39.000 205 22459.54 160.31 41470.88 88888.00 2023-07-24 09:05:40.000 205 22459.59 160.34 41470.88 47543.35 2023-07-24 09:05:41.000 205 22459.60 160.34 41470.90 88888.00 2023-07-24 09:05:42.000 205 22459.54 160.33 41470.90 88888.00 2023-07-24 09:05:43.000 205 22459.52 160.36 41470.95 88888.00 2023-07-24 09:05:44.000 205 22459.54 160.38 41471.03 88888.00 2023-07-24 09:05:45.000 205 22459.57 160.36 41471.04 47543.36 2023-07-24 09:05:46.000 205 22459.57 160.34 41471.00 88888.00 2023-07-24 09:05:47.000 205 22459.59 160.37 41471.02 88888.00 2023-07-24 09:05:48.000 205 22459.64 160.46 41471.07 88888.00 2023-07-24 09:05:49.000 205 22459.65 160.51 41471.05 88888.00 2023-07-24 09:05:50.000 205 22459.63 160.48 41471.04 47543.33 2023-07-24 09:05:51.000 205 22459.62 160.44 41471.09 88888.00 2023-07-24 09:05:52.000 205 22459.59 160.45 41471.06 88888.00 2023-07-24 09:05:53.000 205 22459.56 160.46 41470.98 88888.00 2023-07-24 09:05:54.000 205 22459.55 160.44 41470.95 88888.00 2023-07-24 09:05:55.000 205 22459.54 160.41 41470.95 47543.36 2023-07-24 09:05:56.000 205 22459.53 160.38 41471.01 88888.00 2023-07-24 09:05:57.000 205 22459.55 160.38 41471.06 88888.00 2023-07-24 09:05:58.000 205 22459.57 160.41 41471.04 88888.00 2023-07-24 09:05:59.000 205 22459.59 160.43 41471.01 88888.00 2023-07-24 09:06:00.000 205 22459.58 160.42 41471.00 47543.36 2023-07-24 09:06:01.000 205 22459.53 160.40 41470.96 88888.00 2023-07-24 09:06:02.000 205 22459.49 160.36 41470.93 88888.00 2023-07-24 09:06:03.000 205 22459.45 160.32 41470.94 88888.00 2023-07-24 09:06:04.000 205 22459.44 160.31 41470.99 88888.00 2023-07-24 09:06:05.000 205 22459.45 160.31 41471.01 47543.39 2023-07-24 09:06:06.000 205 22459.43 160.26 41470.94 88888.00 2023-07-24 09:06:07.000 205 22459.41 160.26 41470.85 88888.00 2023-07-24 09:06:08.000 205 22459.43 160.33 41470.82 88888.00 2023-07-24 09:06:09.000 205 22459.43 160.37 41470.82 88888.00 2023-07-24 09:06:10.000 205 22459.45 160.34 41470.78 47543.33 2023-07-24 09:06:11.000 205 22459.49 160.31 41470.69 88888.00 2023-07-24 09:06:12.000 205 22459.49 160.33 41470.66 88888.00 2023-07-24 09:06:13.000 205 22459.49 160.43 41470.74 88888.00 2023-07-24 09:06:14.000 205 22459.54 160.52 41470.86 88888.00 2023-07-24 09:06:15.000 205 22459.60 160.53 41470.98 47543.39 2023-07-24 09:06:16.000 205 22459.65 160.49 41471.05 88888.00 2023-07-24 09:06:17.000 205 22459.67 160.48 41471.02 88888.00 2023-07-24 09:06:18.000 205 22459.65 160.50 41470.90 88888.00 2023-07-24 09:06:19.000 205 22459.64 160.55 41470.80 88888.00 2023-07-24 09:06:20.000 205 22459.68 160.60 41470.77 47543.37 2023-07-24 09:06:21.000 205 22459.76 160.59 41470.81 88888.00 2023-07-24 09:06:22.000 205 22459.81 160.55 41470.87 88888.00 2023-07-24 09:06:23.000 205 22459.81 160.53 41470.88 88888.00 2023-07-24 09:06:24.000 205 22459.80 160.53 41470.89 88888.00 2023-07-24 09:06:25.000 205 22459.81 160.52 41470.91 47543.34 2023-07-24 09:06:26.000 205 22459.79 160.51 41470.86 88888.00 2023-07-24 09:06:27.000 205 22459.76 160.49 41470.80 88888.00 2023-07-24 09:06:28.000 205 22459.72 160.47 41470.83 88888.00 2023-07-24 09:06:29.000 205 22459.67 160.47 41470.91 88888.00 2023-07-24 09:06:30.000 205 22459.65 160.50 41470.93 47543.37 2023-07-24 09:06:31.000 205 22459.65 160.55 41470.91 88888.00 2023-07-24 09:06:32.000 205 22459.66 160.57 41470.90 88888.00 2023-07-24 09:06:33.000 205 22459.66 160.56 41470.88 88888.00 2023-07-24 09:06:34.000 205 22459.65 160.56 41470.88 88888.00 2023-07-24 09:06:35.000 205 22459.62 160.55 41470.91 47543.33 2023-07-24 09:06:36.000 205 22459.58 160.48 41470.92 88888.00 2023-07-24 09:06:37.000 205 22459.56 160.42 41470.88 88888.00 2023-07-24 09:06:38.000 205 22459.57 160.43 41470.88 88888.00 2023-07-24 09:06:39.000 205 22459.63 160.48 41470.93 88888.00 2023-07-24 09:06:40.000 205 22459.69 160.51 41470.91 47543.39 2023-07-24 09:06:41.000 205 22459.74 160.49 41470.84 88888.00 2023-07-24 09:06:42.000 205 22459.75 160.47 41470.75 88888.00 2023-07-24 09:06:43.000 205 22459.72 160.49 41470.70 88888.00 2023-07-24 09:06:44.000 205 22459.68 160.54 41470.70 88888.00 2023-07-24 09:06:45.000 205 22459.71 160.59 41470.75 47543.38 2023-07-24 09:06:46.000 205 22459.79 160.63 41470.84 88888.00 2023-07-24 09:06:47.000 205 22459.84 160.65 41470.94 88888.00 2023-07-24 09:06:48.000 205 22459.82 160.65 41470.99 88888.00 2023-07-24 09:06:49.000 205 22459.78 160.67 41471.01 88888.00 2023-07-24 09:06:50.000 205 22459.74 160.66 41470.96 47543.34 2023-07-24 09:06:51.000 205 22459.69 160.62 41470.86 88888.00 2023-07-24 09:06:52.000 205 22459.64 160.61 41470.81 88888.00 2023-07-24 09:06:53.000 205 22459.65 160.60 41470.78 88888.00 2023-07-24 09:06:54.000 205 22459.69 160.56 41470.76 88888.00 2023-07-24 09:06:55.000 205 22459.70 160.54 41470.77 47543.35 2023-07-24 09:06:56.000 205 22459.67 160.53 41470.80 88888.00 2023-07-24 09:06:57.000 205 22459.65 160.46 41470.79 88888.00 2023-07-24 09:06:58.000 205 22459.69 160.43 41470.81 88888.00 2023-07-24 09:06:59.000 205 22459.77 160.47 41470.89 88888.00 2023-07-24 09:07:00.000 205 22459.79 160.49 41470.96 47543.34 2023-07-24 09:07:01.000 205 22459.76 160.46 41470.96 88888.00 2023-07-24 09:07:02.000 205 22459.76 160.47 41470.89 88888.00 2023-07-24 09:07:03.000 205 22459.83 160.49 41470.87 88888.00 2023-07-24 09:07:04.000 205 22459.90 160.49 41470.93 88888.00 2023-07-24 09:07:05.000 205 22459.91 160.48 41470.98 47543.37 2023-07-24 09:07:06.000 205 22459.90 160.45 41470.98 88888.00 2023-07-24 09:07:07.000 205 22459.90 160.42 41470.97 88888.00 2023-07-24 09:07:08.000 205 22459.89 160.42 41470.93 88888.00 2023-07-24 09:07:09.000 205 22459.86 160.40 41470.88 88888.00 2023-07-24 09:07:10.000 205 22459.86 160.37 41470.90 47543.35 2023-07-24 09:07:11.000 205 22459.86 160.39 41470.93 88888.00 2023-07-24 09:07:12.000 205 22459.84 160.44 41470.91 88888.00 2023-07-24 09:07:13.000 205 22459.82 160.47 41470.86 88888.00 2023-07-24 09:07:14.000 205 22459.81 160.46 41470.86 88888.00 2023-07-24 09:07:15.000 205 22459.74 160.45 41470.90 47543.37 2023-07-24 09:07:16.000 205 22459.66 160.40 41470.90 88888.00 2023-07-24 09:07:17.000 205 22459.63 160.32 41470.82 88888.00 2023-07-24 09:07:18.000 205 22459.65 160.26 41470.77 88888.00 2023-07-24 09:07:19.000 205 22459.64 160.30 41470.81 88888.00 2023-07-24 09:07:20.000 205 22459.61 160.37 41470.88 47543.37 2023-07-24 09:07:21.000 205 22459.63 160.40 41470.90 88888.00 2023-07-24 09:07:22.000 205 22459.69 160.39 41470.93 88888.00 2023-07-24 09:07:23.000 205 22459.72 160.39 41470.92 88888.00 2023-07-24 09:07:24.000 205 22459.67 160.37 41470.81 88888.00 2023-07-24 09:07:25.000 205 22459.63 160.34 41470.72 47543.30 2023-07-24 09:07:26.000 205 22459.65 160.33 41470.76 88888.00 2023-07-24 09:07:27.000 205 22459.68 160.35 41470.84 88888.00 2023-07-24 09:07:28.000 205 22459.64 160.33 41470.81 88888.00 2023-07-24 09:07:29.000 205 22459.58 160.33 41470.71 88888.00 2023-07-24 09:07:30.000 205 22459.55 160.36 41470.68 47543.36 2023-07-24 09:07:31.000 205 22459.56 160.35 41470.71 88888.00 2023-07-24 09:07:32.000 205 22459.57 160.28 41470.75 88888.00 2023-07-24 09:07:33.000 205 22459.56 160.24 41470.77 88888.00 2023-07-24 09:07:34.000 205 22459.55 160.24 41470.78 88888.00 2023-07-24 09:07:35.000 205 22459.59 160.25 41470.81 47543.32 2023-07-24 09:07:36.000 205 22459.65 160.31 41470.82 88888.00 2023-07-24 09:07:37.000 205 22459.64 160.40 41470.79 88888.00 2023-07-24 09:07:38.000 205 22459.57 160.42 41470.81 88888.00 2023-07-24 09:07:39.000 205 22459.55 160.37 41470.88 88888.00 2023-07-24 09:07:40.000 205 22459.60 160.29 41470.89 47543.34 2023-07-24 09:07:41.000 205 22459.65 160.18 41470.82 88888.00 2023-07-24 09:07:42.000 205 22459.65 160.09 41470.79 88888.00 2023-07-24 09:07:43.000 205 22459.66 160.13 41470.80 88888.00 2023-07-24 09:07:44.000 205 22459.69 160.28 41470.81 88888.00 2023-07-24 09:07:45.000 205 22459.68 160.41 41470.83 47543.28 2023-07-24 09:07:46.000 205 22459.65 160.41 41470.84 88888.00 2023-07-24 09:07:47.000 205 22459.66 160.32 41470.83 88888.00 2023-07-24 09:07:48.000 205 22459.69 160.26 41470.82 88888.00 2023-07-24 09:07:49.000 205 22459.70 160.25 41470.81 88888.00 2023-07-24 09:07:50.000 205 22459.70 160.25 41470.81 47543.34 2023-07-24 09:07:51.000 205 22459.68 160.22 41470.83 88888.00 2023-07-24 09:07:52.000 205 22459.68 160.19 41470.85 88888.00 2023-07-24 09:07:53.000 205 22459.71 160.24 41470.82 88888.00 2023-07-24 09:07:54.000 205 22459.75 160.34 41470.75 88888.00 2023-07-24 09:07:55.000 205 22459.78 160.36 41470.70 47543.32 2023-07-24 09:07:56.000 205 22459.78 160.33 41470.71 88888.00 2023-07-24 09:07:57.000 205 22459.78 160.35 41470.74 88888.00 2023-07-24 09:07:58.000 205 22459.76 160.39 41470.77 88888.00 2023-07-24 09:07:59.000 205 22459.72 160.37 41470.79 88888.00 2023-07-24 09:08:00.000 205 22459.69 160.31 41470.78 47543.25 2023-07-24 09:08:01.000 205 22459.69 160.30 41470.76 88888.00 2023-07-24 09:08:02.000 205 22459.67 160.34 41470.81 88888.00 2023-07-24 09:08:03.000 205 22459.60 160.39 41470.84 88888.00 2023-07-24 09:08:04.000 205 22459.53 160.39 41470.80 88888.00 2023-07-24 09:08:05.000 205 22459.50 160.37 41470.76 47543.29 2023-07-24 09:08:06.000 205 22459.47 160.33 41470.75 88888.00 2023-07-24 09:08:07.000 205 22459.41 160.27 41470.76 88888.00 2023-07-24 09:08:08.000 205 22459.41 160.25 41470.82 88888.00 2023-07-24 09:08:09.000 205 22459.48 160.29 41470.95 88888.00 2023-07-24 09:08:10.000 205 22459.56 160.39 41471.04 47543.20 2023-07-24 09:08:11.000 205 22459.56 160.45 41471.04 88888.00 2023-07-24 09:08:12.000 205 22459.53 160.41 41470.99 88888.00 2023-07-24 09:08:13.000 205 22459.53 160.35 41470.93 88888.00 2023-07-24 09:08:14.000 205 22459.53 160.31 41470.85 88888.00 2023-07-24 09:08:15.000 205 22459.49 160.29 41470.81 47543.30 2023-07-24 09:08:16.000 205 22459.44 160.25 41470.81 88888.00 2023-07-24 09:08:17.000 205 22459.47 160.24 41470.83 88888.00 2023-07-24 09:08:18.000 205 22459.56 160.29 41470.89 88888.00 2023-07-24 09:08:19.000 205 22459.62 160.32 41470.91 88888.00 2023-07-24 09:08:20.000 205 22459.62 160.30 41470.85 47543.25 2023-07-24 09:08:21.000 205 22459.62 160.31 41470.83 88888.00 2023-07-24 09:08:22.000 205 22459.64 160.31 41470.84 88888.00 2023-07-24 09:08:23.000 205 22459.65 160.22 41470.82 88888.00 2023-07-24 09:08:24.000 205 22459.65 160.17 41470.81 88888.00 2023-07-24 09:08:25.000 205 22459.65 160.21 41470.79 47543.33 2023-07-24 09:08:26.000 205 22459.65 160.28 41470.77 88888.00 2023-07-24 09:08:27.000 205 22459.64 160.32 41470.80 88888.00 2023-07-24 09:08:28.000 205 22459.64 160.34 41470.85 88888.00 2023-07-24 09:08:29.000 205 22459.65 160.33 41470.88 88888.00 2023-07-24 09:08:30.000 205 22459.64 160.25 41470.84 47543.32 2023-07-24 09:08:31.000 205 22459.61 160.13 41470.77 88888.00 2023-07-24 09:08:32.000 205 22459.64 160.09 41470.72 88888.00 2023-07-24 09:08:33.000 205 22459.71 160.13 41470.73 88888.00 2023-07-24 09:08:34.000 205 22459.79 160.19 41470.79 88888.00 2023-07-24 09:08:35.000 205 22459.82 160.22 41470.83 47543.27 2023-07-24 09:08:36.000 205 22459.81 160.19 41470.82 88888.00 2023-07-24 09:08:37.000 205 22459.79 160.17 41470.77 88888.00 2023-07-24 09:08:38.000 205 22459.81 160.18 41470.74 88888.00 2023-07-24 09:08:39.000 205 22459.80 160.17 41470.73 88888.00 2023-07-24 09:08:40.000 205 22459.77 160.12 41470.67 47543.37 2023-07-24 09:08:41.000 205 22459.73 160.08 41470.61 88888.00 2023-07-24 09:08:42.000 205 22459.71 160.07 41470.62 88888.00 2023-07-24 09:08:43.000 205 22459.73 160.10 41470.70 88888.00 2023-07-24 09:08:44.000 205 22459.75 160.16 41470.78 88888.00 2023-07-24 09:08:45.000 205 22459.74 160.21 41470.81 47543.30 2023-07-24 09:08:46.000 205 22459.73 160.25 41470.84 88888.00 2023-07-24 09:08:47.000 205 22459.71 160.29 41470.87 88888.00 2023-07-24 09:08:48.000 205 22459.65 160.25 41470.83 88888.00 2023-07-24 09:08:49.000 205 22459.56 160.14 41470.79 88888.00 2023-07-24 09:08:50.000 205 22459.51 160.08 41470.80 47543.29 2023-07-24 09:08:51.000 205 22459.52 160.12 41470.84 88888.00 2023-07-24 09:08:52.000 205 22459.56 160.23 41470.86 88888.00 2023-07-24 09:08:53.000 205 22459.57 160.26 41470.83 88888.00 2023-07-24 09:08:54.000 205 22459.53 160.21 41470.82 88888.00 2023-07-24 09:08:55.000 205 22459.48 160.16 41470.86 47543.23 2023-07-24 09:08:56.000 205 22459.42 160.14 41470.84 88888.00 2023-07-24 09:08:57.000 205 22459.34 160.12 41470.77 88888.00 2023-07-24 09:08:58.000 205 22459.29 160.15 41470.76 88888.00 2023-07-24 09:08:59.000 205 22459.33 160.22 41470.82 88888.00 2023-07-24 09:09:00.000 205 22459.43 160.29 41470.89 47543.22 2023-07-24 09:09:01.000 205 22459.50 160.28 41470.94 88888.00 2023-07-24 09:09:02.000 205 22459.52 160.22 41470.94 88888.00 2023-07-24 09:09:03.000 205 22459.49 160.21 41470.88 88888.00 2023-07-24 09:09:04.000 205 22459.46 160.22 41470.82 88888.00 2023-07-24 09:09:05.000 205 22459.46 160.18 41470.77 47543.28 2023-07-24 09:09:06.000 205 22459.47 160.10 41470.79 88888.00 2023-07-24 09:09:07.000 205 22459.49 160.11 41470.87 88888.00 2023-07-24 09:09:08.000 205 22459.50 160.20 41470.94 88888.00 2023-07-24 09:09:09.000 205 22459.48 160.25 41470.93 88888.00 2023-07-24 09:09:10.000 205 22459.46 160.21 41470.91 47543.22 2023-07-24 09:09:11.000 205 22459.47 160.12 41470.87 88888.00 2023-07-24 09:09:12.000 205 22459.50 160.08 41470.82 88888.00 2023-07-24 09:09:13.000 205 22459.50 160.09 41470.75 88888.00 2023-07-24 09:09:14.000 205 22459.50 160.12 41470.72 88888.00 2023-07-24 09:09:15.000 205 22459.56 160.14 41470.76 47543.25 2023-07-24 09:09:16.000 205 22459.64 160.14 41470.82 88888.00 2023-07-24 09:09:17.000 205 22459.65 160.16 41470.82 88888.00 2023-07-24 09:09:18.000 205 22459.64 160.19 41470.77 88888.00 2023-07-24 09:09:19.000 205 22459.63 160.18 41470.74 88888.00 2023-07-24 09:09:20.000 205 22459.61 160.16 41470.73 47543.21 2023-07-24 09:09:21.000 205 22459.57 160.14 41470.68 88888.00 2023-07-24 09:09:22.000 205 22459.54 160.15 41470.63 88888.00 2023-07-24 09:09:23.000 205 22459.57 160.16 41470.61 88888.00 2023-07-24 09:09:24.000 205 22459.62 160.18 41470.60 88888.00 2023-07-24 09:09:25.000 205 22459.66 160.21 41470.59 47543.28 2023-07-24 09:09:26.000 205 22459.66 160.22 41470.56 88888.00 2023-07-24 09:09:27.000 205 22459.63 160.22 41470.57 88888.00 2023-07-24 09:09:28.000 205 22459.64 160.21 41470.60 88888.00 2023-07-24 09:09:29.000 205 22459.65 160.18 41470.57 88888.00 2023-07-24 09:09:30.000 205 22459.62 160.18 41470.54 47543.27 2023-07-24 09:09:31.000 205 22459.58 160.19 41470.56 88888.00 2023-07-24 09:09:32.000 205 22459.56 160.18 41470.59 88888.00 2023-07-24 09:09:33.000 205 22459.58 160.18 41470.60 88888.00 2023-07-24 09:09:34.000 205 22459.59 160.20 41470.65 88888.00 2023-07-24 09:09:35.000 205 22459.61 160.21 41470.73 47543.22 2023-07-24 09:09:36.000 205 22459.63 160.17 41470.78 88888.00 2023-07-24 09:09:37.000 205 22459.61 160.11 41470.76 88888.00 2023-07-24 09:09:38.000 205 22459.56 160.07 41470.68 88888.00 2023-07-24 09:09:39.000 205 22459.48 160.09 41470.60 88888.00 2023-07-24 09:09:40.000 205 22459.44 160.12 41470.63 47543.26 2023-07-24 09:09:41.000 205 22459.49 160.12 41470.80 88888.00 2023-07-24 09:09:42.000 205 22459.58 160.09 41470.89 88888.00 2023-07-24 09:09:43.000 205 22459.58 160.04 41470.83 88888.00 2023-07-24 09:09:44.000 205 22459.53 160.03 41470.75 88888.00 2023-07-24 09:09:45.000 205 22459.52 160.07 41470.74 47543.25 2023-07-24 09:09:46.000 205 22459.51 160.07 41470.70 88888.00 2023-07-24 09:09:47.000 205 22459.50 160.02 41470.63 88888.00 2023-07-24 09:09:48.000 205 22459.53 160.03 41470.66 88888.00 2023-07-24 09:09:49.000 205 22459.58 160.08 41470.74 88888.00 2023-07-24 09:09:50.000 205 22459.60 160.12 41470.77 47543.26 2023-07-24 09:09:51.000 205 22459.60 160.14 41470.76 88888.00 2023-07-24 09:09:52.000 205 22459.63 160.14 41470.78 88888.00 2023-07-24 09:09:53.000 205 22459.66 160.13 41470.79 88888.00 2023-07-24 09:09:54.000 205 22459.64 160.12 41470.80 88888.00 2023-07-24 09:09:55.000 205 22459.65 160.13 41470.86 47543.29 2023-07-24 09:09:56.000 205 22459.71 160.14 41470.90 88888.00 2023-07-24 09:09:57.000 205 22459.77 160.10 41470.88 88888.00 2023-07-24 09:09:58.000 205 22459.76 160.05 41470.88 88888.00 2023-07-24 09:09:59.000 205 22459.71 160.06 41470.90 88888.00 2023-07-24 09:10:00.000 205 22459.67 160.13 41470.93 47543.28 2023-07-24 09:10:01.000 205 22459.70 160.19 41471.02 88888.00 2023-07-24 09:10:02.000 205 22459.75 160.22 41471.12 88888.00 2023-07-24 09:10:03.000 205 22459.76 160.19 41471.07 88888.00 2023-07-24 09:10:04.000 205 22459.74 160.13 41470.98 88888.00 2023-07-24 09:10:05.000 205 22459.74 160.10 41470.93 47543.34 2023-07-24 09:10:06.000 205 22459.75 160.10 41470.91 88888.00 2023-07-24 09:10:07.000 205 22459.73 160.10 41470.90 88888.00 2023-07-24 09:10:08.000 205 22459.67 160.10 41470.86 88888.00 2023-07-24 09:10:09.000 205 22459.63 160.12 41470.79 88888.00 2023-07-24 09:10:10.000 205 22459.66 160.16 41470.79 47543.31 2023-07-24 09:10:11.000 205 22459.66 160.17 41470.79 88888.00 2023-07-24 09:10:12.000 205 22459.60 160.15 41470.71 88888.00 2023-07-24 09:10:13.000 205 22459.59 160.14 41470.65 88888.00 2023-07-24 09:10:14.000 205 22459.61 160.11 41470.65 88888.00 2023-07-24 09:10:15.000 205 22459.64 160.09 41470.64 47543.33 2023-07-24 09:10:16.000 205 22459.66 160.08 41470.59 88888.00 2023-07-24 09:10:17.000 205 22459.67 160.06 41470.58 88888.00 2023-07-24 09:10:18.000 205 22459.68 160.08 41470.65 88888.00 2023-07-24 09:10:19.000 205 22459.72 160.10 41470.71 88888.00 2023-07-24 09:10:20.000 205 22459.72 160.10 41470.75 47543.32 2023-07-24 09:10:21.000 205 22459.67 160.09 41470.77 88888.00 2023-07-24 09:10:22.000 205 22459.67 160.10 41470.80 88888.00 2023-07-24 09:10:23.000 205 22459.69 160.12 41470.82 88888.00 2023-07-24 09:10:24.000 205 22459.67 160.14 41470.83 88888.00 2023-07-24 09:10:25.000 205 22459.64 160.17 41470.85 47543.29 2023-07-24 09:10:26.000 205 22459.66 160.18 41470.89 88888.00 2023-07-24 09:10:27.000 205 22459.71 160.17 41470.86 88888.00 2023-07-24 09:10:28.000 205 22459.73 160.14 41470.75 88888.00 2023-07-24 09:10:29.000 205 22459.72 160.11 41470.67 88888.00 2023-07-24 09:10:30.000 205 22459.75 160.07 41470.73 47543.34 2023-07-24 09:10:31.000 205 22459.78 160.06 41470.82 88888.00 2023-07-24 09:10:32.000 205 22459.78 160.11 41470.82 88888.00 2023-07-24 09:10:33.000 205 22459.76 160.20 41470.85 88888.00 2023-07-24 09:10:34.000 205 22459.76 160.25 41470.93 88888.00 2023-07-24 09:10:35.000 205 22459.78 160.26 41470.97 47543.34 2023-07-24 09:10:36.000 205 22459.79 160.25 41470.90 88888.00 2023-07-24 09:10:37.000 205 22459.78 160.22 41470.79 88888.00 2023-07-24 09:10:38.000 205 22459.78 160.16 41470.76 88888.00 2023-07-24 09:10:39.000 205 22459.81 160.13 41470.81 88888.00 2023-07-24 09:10:40.000 205 22459.85 160.16 41470.85 47543.38 2023-07-24 09:10:41.000 205 22459.86 160.23 41470.84 88888.00 2023-07-24 09:10:42.000 205 22459.86 160.28 41470.81 88888.00 2023-07-24 09:10:43.000 205 22459.88 160.25 41470.82 88888.00 2023-07-24 09:10:44.000 205 22459.90 160.14 41470.81 88888.00 2023-07-24 09:10:45.000 205 22459.89 160.06 41470.77 47543.36 2023-07-24 09:10:46.000 205 22459.86 160.10 41470.73 88888.00 2023-07-24 09:10:47.000 205 22459.83 160.15 41470.75 88888.00 2023-07-24 09:10:48.000 205 22459.82 160.14 41470.79 88888.00 2023-07-24 09:10:49.000 205 22459.89 160.10 41470.79 88888.00 2023-07-24 09:10:50.000 205 22459.96 160.08 41470.78 47543.44 2023-07-24 09:10:51.000 205 22459.97 160.08 41470.79 88888.00 2023-07-24 09:10:52.000 205 22459.94 160.09 41470.79 88888.00 2023-07-24 09:10:53.000 205 22459.91 160.09 41470.79 88888.00 2023-07-24 09:10:54.000 205 22459.89 160.08 41470.81 88888.00 2023-07-24 09:10:55.000 205 22459.85 160.09 41470.77 47543.38 2023-07-24 09:10:56.000 205 22459.82 160.13 41470.77 88888.00 2023-07-24 09:10:57.000 205 22459.82 160.15 41470.86 88888.00 2023-07-24 09:10:58.000 205 22459.85 160.13 41470.87 88888.00 2023-07-24 09:10:59.000 205 22459.88 160.09 41470.80 88888.00 2023-07-24 09:11:00.000 205 22459.93 160.05 41470.82 47543.42 2023-07-24 09:11:01.000 205 22459.92 160.04 41470.86 88888.00 2023-07-24 09:11:02.000 205 22459.88 160.04 41470.84 88888.00 2023-07-24 09:11:03.000 205 22459.85 160.01 41470.81 88888.00 2023-07-24 09:11:04.000 205 22459.85 159.96 41470.81 88888.00 2023-07-24 09:11:05.000 205 22459.86 159.96 41470.79 47543.39 2023-07-24 09:11:06.000 205 22459.88 159.95 41470.73 88888.00 2023-07-24 09:11:07.000 205 22459.89 159.91 41470.70 88888.00 2023-07-24 09:11:08.000 205 22459.88 159.92 41470.74 88888.00 2023-07-24 09:11:09.000 205 22459.89 159.99 41470.79 88888.00 2023-07-24 09:11:10.000 205 22459.94 160.03 41470.81 47543.35 2023-07-24 09:11:11.000 205 22459.99 160.01 41470.81 88888.00 2023-07-24 09:11:12.000 205 22459.98 159.97 41470.83 88888.00 2023-07-24 09:11:13.000 205 22459.98 159.94 41470.93 88888.00 2023-07-24 09:11:14.000 205 22459.98 159.94 41470.99 88888.00 2023-07-24 09:11:15.000 205 22460.00 159.96 41470.94 47543.46 2023-07-24 09:11:16.000 205 22460.00 159.95 41470.87 88888.00 2023-07-24 09:11:17.000 205 22459.97 159.88 41470.84 88888.00 2023-07-24 09:11:18.000 205 22459.98 159.87 41470.88 88888.00 2023-07-24 09:11:19.000 205 22460.05 159.97 41470.92 88888.00 2023-07-24 09:11:20.000 205 22460.11 160.03 41470.86 47543.43 2023-07-24 09:11:21.000 205 22460.16 160.00 41470.73 88888.00 2023-07-24 09:11:22.000 205 22460.19 159.91 41470.71 88888.00 2023-07-24 09:11:23.000 205 22460.19 159.84 41470.79 88888.00 2023-07-24 09:11:24.000 205 22460.21 159.81 41470.84 88888.00 2023-07-24 09:11:25.000 205 22460.26 159.79 41470.80 47543.44 2023-07-24 09:11:26.000 205 22460.29 159.74 41470.68 88888.00 2023-07-24 09:11:27.000 205 22460.31 159.68 41470.63 88888.00 2023-07-24 09:11:28.000 205 22460.33 159.58 41470.68 88888.00 2023-07-24 09:11:29.000 205 22460.34 159.46 41470.68 88888.00 2023-07-24 09:11:30.000 205 22460.36 159.40 41470.62 47543.30 2023-07-24 09:11:31.000 205 22460.37 159.34 41470.54 88888.00 2023-07-24 09:11:32.000 205 22460.33 159.18 41470.47 88888.00 2023-07-24 09:11:33.000 205 22460.29 158.99 41470.43 88888.00 2023-07-24 09:11:34.000 205 22460.36 158.80 41470.37 88888.00 2023-07-24 09:11:35.000 205 22460.61 158.51 41470.24 47543.26 2023-07-24 09:11:36.000 205 22461.00 158.12 41470.11 88888.00 2023-07-24 09:11:37.000 205 22461.50 157.74 41469.97 88888.00 2023-07-24 09:11:38.000 205 22462.32 157.45 41469.66 88888.00 2023-07-24 09:11:39.000 205 22463.49 157.55 41468.97 88888.00 2023-07-24 09:11:40.000 205 22464.09 158.75 41468.01 47541.60 2023-07-24 09:11:41.000 205 22462.82 160.80 41467.40 88888.00 2023-07-24 09:11:42.000 205 22460.24 161.97 41467.66 88888.00 2023-07-24 09:11:43.000 205 22458.57 161.57 41468.59 88888.00 2023-07-24 09:11:44.000 205 22458.53 160.73 41469.48 88888.00 2023-07-24 09:11:45.000 205 22459.08 160.28 41470.04 47542.97 2023-07-24 09:11:46.000 205 22459.44 160.17 41470.36 88888.00 2023-07-24 09:11:47.000 205 22459.59 160.12 41470.52 88888.00 2023-07-24 09:11:48.000 205 22459.70 160.06 41470.57 88888.00 2023-07-24 09:11:49.000 205 22459.83 160.10 41470.61 88888.00 2023-07-24 09:11:50.000 205 22459.88 160.15 41470.60 47543.34 2023-07-24 09:11:51.000 205 22459.85 160.13 41470.55 88888.00 2023-07-24 09:11:52.000 205 22459.83 160.10 41470.61 88888.00 2023-07-24 09:11:53.000 205 22459.88 160.10 41470.71 88888.00 2023-07-24 09:11:54.000 205 22459.93 160.07 41470.73 88888.00 2023-07-24 09:11:55.000 205 22459.93 160.07 41470.70 47543.36 2023-07-24 09:11:56.000 205 22459.91 160.12 41470.70 88888.00 2023-07-24 09:11:57.000 205 22459.92 160.19 41470.78 88888.00 2023-07-24 09:11:58.000 205 22459.94 160.21 41470.89 88888.00 2023-07-24 09:11:59.000 205 22459.93 160.19 41470.92 88888.00 2023-07-24 09:12:00.000 205 22459.93 160.17 41470.85 47543.46 2023-07-24 09:12:01.000 205 22459.97 160.16 41470.80 88888.00 2023-07-24 09:12:02.000 205 22460.01 160.13 41470.79 88888.00 2023-07-24 09:12:03.000 205 22459.98 160.12 41470.79 88888.00 2023-07-24 09:12:04.000 205 22459.96 160.13 41470.81 88888.00 2023-07-24 09:12:05.000 205 22459.98 160.13 41470.82 47543.43 2023-07-24 09:12:06.000 205 22459.97 160.13 41470.80 88888.00 2023-07-24 09:12:07.000 205 22459.95 160.13 41470.77 88888.00 2023-07-24 09:12:08.000 205 22459.98 160.14 41470.81 88888.00 2023-07-24 09:12:09.000 205 22459.99 160.14 41470.86 88888.00 2023-07-24 09:12:10.000 205 22459.97 160.14 41470.84 47543.45 2023-07-24 09:12:11.000 205 22459.94 160.18 41470.76 88888.00 2023-07-24 09:12:12.000 205 22459.91 160.21 41470.68 88888.00 2023-07-24 09:12:13.000 205 22459.88 160.15 41470.64 88888.00 2023-07-24 09:12:14.000 205 22459.90 160.10 41470.69 88888.00 2023-07-24 09:12:15.000 205 22459.93 160.09 41470.77 47543.45 2023-07-24 09:12:16.000 205 22459.92 160.12 41470.78 88888.00 2023-07-24 09:12:17.000 205 22459.90 160.17 41470.70 88888.00 2023-07-24 09:12:18.000 205 22459.93 160.19 41470.71 88888.00 2023-07-24 09:12:19.000 205 22459.98 160.21 41470.82 88888.00 2023-07-24 09:12:20.000 205 22460.02 160.23 41470.86 47543.39 2023-07-24 09:12:21.000 205 22459.98 160.19 41470.80 88888.00 2023-07-24 09:12:22.000 205 22459.91 160.17 41470.76 88888.00 2023-07-24 09:12:23.000 205 22459.88 160.20 41470.82 88888.00 2023-07-24 09:12:24.000 205 22459.91 160.20 41470.88 88888.00 2023-07-24 09:12:25.000 205 22459.96 160.17 41470.86 47543.42 2023-07-24 09:12:26.000 205 22459.99 160.12 41470.82 88888.00 2023-07-24 09:12:27.000 205 22459.98 160.09 41470.79 88888.00 2023-07-24 09:12:28.000 205 22459.94 160.10 41470.81 88888.00 2023-07-24 09:12:29.000 205 22459.91 160.06 41470.81 88888.00 2023-07-24 09:12:30.000 205 22459.92 160.00 41470.78 47543.40 2023-07-24 09:12:31.000 205 22459.93 159.97 41470.80 88888.00 2023-07-24 09:12:32.000 205 22459.93 159.97 41470.86 88888.00 2023-07-24 09:12:33.000 205 22459.93 159.97 41470.88 88888.00 2023-07-24 09:12:34.000 205 22459.95 160.03 41470.87 88888.00 2023-07-24 09:12:35.000 205 22459.92 160.06 41470.89 47543.41 2023-07-24 09:12:36.000 205 22459.86 159.98 41470.92 88888.00 2023-07-24 09:12:37.000 205 22459.84 159.90 41470.89 88888.00 2023-07-24 09:12:38.000 205 22459.81 159.91 41470.84 88888.00 2023-07-24 09:12:39.000 205 22459.80 159.94 41470.84 88888.00 2023-07-24 09:12:40.000 205 22459.83 159.94 41470.89 47543.36 2023-07-24 09:12:41.000 205 22459.87 159.94 41470.92 88888.00 2023-07-24 09:12:42.000 205 22459.86 159.95 41470.90 88888.00 2023-07-24 09:12:43.000 205 22459.82 159.91 41470.86 88888.00 2023-07-24 09:12:44.000 205 22459.76 159.85 41470.78 88888.00 2023-07-24 09:12:45.000 205 22459.77 159.79 41470.69 47543.38 2023-07-24 09:12:46.000 205 22459.82 159.79 41470.73 88888.00 2023-07-24 09:12:47.000 205 22459.88 159.85 41470.82 88888.00 2023-07-24 09:12:48.000 205 22459.86 159.88 41470.86 88888.00 2023-07-24 09:12:49.000 205 22459.78 159.86 41470.89 88888.00 2023-07-24 09:12:50.000 205 22459.74 159.87 41470.95 47543.34 2023-07-24 09:12:51.000 205 22459.71 159.85 41470.98 88888.00 2023-07-24 09:12:52.000 205 22459.63 159.81 41470.95 88888.00 2023-07-24 09:12:53.000 205 22459.61 159.83 41470.88 88888.00 2023-07-24 09:12:54.000 205 22459.66 159.85 41470.87 88888.00 2023-07-24 09:12:55.000 205 22459.65 159.84 41470.93 47543.29 2023-07-24 09:12:56.000 205 22459.57 159.84 41470.94 88888.00 2023-07-24 09:12:57.000 205 22459.55 159.85 41470.89 88888.00 2023-07-24 09:12:58.000 205 22459.60 159.83 41470.93 88888.00 2023-07-24 09:12:59.000 205 22459.65 159.79 41470.98 88888.00 2023-07-24 09:13:00.000 205 22459.63 159.81 41470.96 47543.32 2023-07-24 09:13:01.000 205 22459.60 159.88 41470.96 88888.00 2023-07-24 09:13:02.000 205 22459.60 159.86 41470.95 88888.00 2023-07-24 09:13:03.000 205 22459.62 159.77 41470.85 88888.00 2023-07-24 09:13:04.000 205 22459.61 159.77 41470.74 88888.00 2023-07-24 09:13:05.000 205 22459.54 159.80 41470.71 47543.29 2023-07-24 09:13:06.000 205 22459.50 159.79 41470.77 88888.00 2023-07-24 09:13:07.000 205 22459.56 159.80 41470.87 88888.00 2023-07-24 09:13:08.000 205 22459.56 159.83 41470.92 88888.00 2023-07-24 09:13:09.000 205 22459.50 159.85 41470.89 88888.00 2023-07-24 09:13:10.000 205 22459.52 159.83 41470.86 47543.31 2023-07-24 09:13:11.000 205 22459.56 159.79 41470.86 88888.00 2023-07-24 09:13:12.000 205 22459.55 159.78 41470.86 88888.00 2023-07-24 09:13:13.000 205 22459.55 159.80 41470.86 88888.00 2023-07-24 09:13:14.000 205 22459.61 159.81 41470.83 88888.00 2023-07-24 09:13:15.000 205 22459.67 159.82 41470.81 47543.29 2023-07-24 09:13:16.000 205 22459.70 159.84 41470.82 88888.00 2023-07-24 09:13:17.000 205 22459.71 159.84 41470.84 88888.00 2023-07-24 09:13:18.000 205 22459.69 159.83 41470.88 88888.00 2023-07-24 09:13:19.000 205 22459.68 159.79 41470.93 88888.00 2023-07-24 09:13:20.000 205 22459.68 159.74 41470.94 47543.27 2023-07-24 09:13:21.000 205 22459.66 159.73 41470.91 88888.00 2023-07-24 09:13:22.000 205 22459.63 159.76 41470.92 88888.00 2023-07-24 09:13:23.000 205 22459.61 159.79 41470.94 88888.00 2023-07-24 09:13:24.000 205 22459.59 159.80 41470.94 88888.00 2023-07-24 09:13:25.000 205 22459.56 159.75 41470.94 47543.27 2023-07-24 09:13:26.000 205 22459.56 159.72 41470.94 88888.00 2023-07-24 09:13:27.000 205 22459.57 159.71 41470.90 88888.00 2023-07-24 09:13:28.000 205 22459.55 159.70 41470.86 88888.00 2023-07-24 09:13:29.000 205 22459.53 159.75 41470.84 88888.00 2023-07-24 09:13:30.000 205 22459.54 159.82 41470.85 47543.25 2023-07-24 09:13:31.000 205 22459.53 159.85 41470.89 88888.00 2023-07-24 09:13:32.000 205 22459.50 159.85 41470.95 88888.00 2023-07-24 09:13:33.000 205 22459.49 159.81 41470.98 88888.00 2023-07-24 09:13:34.000 205 22459.49 159.76 41470.95 88888.00 2023-07-24 09:13:35.000 205 22459.46 159.76 41470.88 47543.29 2023-07-24 09:13:36.000 205 22459.44 159.75 41470.82 88888.00 2023-07-24 09:13:37.000 205 22459.42 159.74 41470.82 88888.00 2023-07-24 09:13:38.000 205 22459.40 159.79 41470.83 88888.00 2023-07-24 09:13:39.000 205 22459.41 159.83 41470.83 88888.00 2023-07-24 09:13:40.000 205 22459.43 159.81 41470.82 47543.20 2023-07-24 09:13:41.000 205 22459.43 159.74 41470.81 88888.00 2023-07-24 09:13:42.000 205 22459.41 159.69 41470.81 88888.00 2023-07-24 09:13:43.000 205 22459.40 159.69 41470.82 88888.00 2023-07-24 09:13:44.000 205 22459.38 159.71 41470.81 88888.00 2023-07-24 09:13:45.000 205 22459.33 159.74 41470.73 47543.21 2023-07-24 09:13:46.000 205 22459.29 159.78 41470.71 88888.00 2023-07-24 09:13:47.000 205 22459.33 159.79 41470.78 88888.00 2023-07-24 09:13:48.000 205 22459.41 159.79 41470.84 88888.00 2023-07-24 09:13:49.000 205 22459.44 159.79 41470.88 88888.00 2023-07-24 09:13:50.000 205 22459.41 159.78 41470.88 47543.17 2023-07-24 09:13:51.000 205 22459.34 159.75 41470.80 88888.00 2023-07-24 09:13:52.000 205 22459.30 159.72 41470.71 88888.00 2023-07-24 09:13:53.000 205 22459.31 159.72 41470.70 88888.00 2023-07-24 09:13:54.000 205 22459.35 159.75 41470.69 88888.00 2023-07-24 09:13:55.000 205 22459.36 159.74 41470.61 47543.21 2023-07-24 09:13:56.000 205 22459.35 159.67 41470.63 88888.00 2023-07-24 09:13:57.000 205 22459.35 159.64 41470.74 88888.00 2023-07-24 09:13:58.000 205 22459.36 159.66 41470.75 88888.00 2023-07-24 09:13:59.000 205 22459.36 159.65 41470.68 88888.00 2023-07-24 09:14:00.000 205 22459.35 159.65 41470.69 47543.17 2023-07-24 09:14:01.000 205 22459.35 159.67 41470.77 88888.00 2023-07-24 09:14:02.000 205 22459.37 159.69 41470.82 88888.00 2023-07-24 09:14:03.000 205 22459.39 159.71 41470.81 88888.00 2023-07-24 09:14:04.000 205 22459.40 159.72 41470.78 88888.00 2023-07-24 09:14:05.000 205 22459.41 159.70 41470.74 47543.12 2023-07-24 09:14:06.000 205 22459.36 159.64 41470.69 88888.00 2023-07-24 09:14:07.000 205 22459.30 159.58 41470.69 88888.00 2023-07-24 09:14:08.000 205 22459.30 159.56 41470.71 88888.00 2023-07-24 09:14:09.000 205 22459.34 159.60 41470.71 88888.00 2023-07-24 09:14:10.000 205 22459.38 159.65 41470.74 47543.15 2023-07-24 09:14:11.000 205 22459.39 159.62 41470.81 88888.00 2023-07-24 09:14:12.000 205 22459.37 159.56 41470.81 88888.00 2023-07-24 09:14:13.000 205 22459.35 159.56 41470.76 88888.00 2023-07-24 09:14:14.000 205 22459.35 159.56 41470.74 88888.00 2023-07-24 09:14:15.000 205 22459.34 159.55 41470.78 47543.12 2023-07-24 09:14:16.000 205 22459.34 159.57 41470.82 88888.00 2023-07-24 09:14:17.000 205 22459.35 159.59 41470.82 88888.00 2023-07-24 09:14:18.000 205 22459.35 159.58 41470.80 88888.00 2023-07-24 09:14:19.000 205 22459.35 159.59 41470.82 88888.00 2023-07-24 09:14:20.000 205 22459.38 159.66 41470.84 47543.13 2023-07-24 09:14:21.000 205 22459.39 159.69 41470.79 88888.00 2023-07-24 09:14:22.000 205 22459.37 159.68 41470.75 88888.00 2023-07-24 09:14:23.000 205 22459.33 159.68 41470.79 88888.00 2023-07-24 09:14:24.000 205 22459.29 159.67 41470.83 88888.00 2023-07-24 09:14:25.000 205 22459.28 159.62 41470.85 47543.14 2023-07-24 09:14:26.000 205 22459.31 159.59 41470.81 88888.00 2023-07-24 09:14:27.000 205 22459.34 159.62 41470.74 88888.00 2023-07-24 09:14:28.000 205 22459.35 159.65 41470.76 88888.00 2023-07-24 09:14:29.000 205 22459.39 159.67 41470.83 88888.00 2023-07-24 09:14:30.000 205 22459.46 159.70 41470.87 47543.14 2023-07-24 09:14:31.000 205 22459.46 159.71 41470.88 88888.00 2023-07-24 09:14:32.000 205 22459.39 159.69 41470.90 88888.00 2023-07-24 09:14:33.000 205 22459.35 159.68 41470.91 88888.00 2023-07-24 09:14:34.000 205 22459.34 159.65 41470.88 88888.00 2023-07-24 09:14:35.000 205 22459.34 159.57 41470.88 47543.15 2023-07-24 09:14:36.000 205 22459.31 159.53 41470.90 88888.00 2023-07-24 09:14:37.000 205 22459.26 159.56 41470.89 88888.00 2023-07-24 09:14:38.000 205 22459.24 159.59 41470.87 88888.00 2023-07-24 09:14:39.000 205 22459.24 159.61 41470.89 88888.00 2023-07-24 09:14:40.000 205 22459.23 159.64 41470.89 47543.12 2023-07-24 09:14:41.000 205 22459.22 159.65 41470.83 88888.00 2023-07-24 09:14:42.000 205 22459.25 159.62 41470.78 88888.00 2023-07-24 09:14:43.000 205 22459.27 159.61 41470.78 88888.00 2023-07-24 09:14:44.000 205 22459.24 159.62 41470.74 88888.00 2023-07-24 09:14:45.000 205 22459.21 159.63 41470.68 47543.12 2023-07-24 09:14:46.000 205 22459.25 159.65 41470.69 88888.00 2023-07-24 09:14:47.000 205 22459.30 159.63 41470.71 88888.00 2023-07-24 09:14:48.000 205 22459.28 159.58 41470.67 88888.00 2023-07-24 09:14:49.000 205 22459.25 159.60 41470.66 88888.00 2023-07-24 09:14:50.000 205 22459.25 159.63 41470.68 47543.10 2023-07-24 09:14:51.000 205 22459.25 159.59 41470.69 88888.00 2023-07-24 09:14:52.000 205 22459.26 159.57 41470.76 88888.00 2023-07-24 09:14:53.000 205 22459.30 159.60 41470.82 88888.00 2023-07-24 09:14:54.000 205 22459.31 159.63 41470.78 88888.00 2023-07-24 09:14:55.000 205 22459.34 159.65 41470.73 47543.12 2023-07-24 09:14:56.000 205 22459.42 159.64 41470.79 88888.00 2023-07-24 09:14:57.000 205 22459.45 159.60 41470.81 88888.00 2023-07-24 09:14:58.000 205 22459.43 159.61 41470.78 88888.00 2023-07-24 09:14:59.000 205 22459.37 159.63 41470.79 88888.00 2023-07-24 09:15:00.000 205 22459.34 159.60 41470.82 47543.15 2023-07-24 09:15:01.000 205 22459.35 159.58 41470.84 88888.00 2023-07-24 09:15:02.000 205 22459.35 159.61 41470.81 88888.00 2023-07-24 09:15:03.000 205 22459.34 159.62 41470.82 88888.00 2023-07-24 09:15:04.000 205 22459.35 159.60 41470.94 88888.00 2023-07-24 09:15:05.000 205 22459.35 159.62 41471.02 47543.10 2023-07-24 09:15:06.000 205 22459.33 159.65 41470.97 88888.00 2023-07-24 09:15:07.000 205 22459.29 159.65 41470.89 88888.00 2023-07-24 09:15:08.000 205 22459.29 159.64 41470.88 88888.00 2023-07-24 09:15:09.000 205 22459.33 159.68 41470.88 88888.00 2023-07-24 09:15:10.000 205 22459.36 159.69 41470.86 47543.14 2023-07-24 09:15:11.000 205 22459.42 159.69 41470.86 88888.00 2023-07-24 09:15:12.000 205 22459.51 159.70 41470.89 88888.00 2023-07-24 09:15:13.000 205 22459.49 159.68 41470.86 88888.00 2023-07-24 09:15:14.000 205 22459.38 159.64 41470.80 88888.00 2023-07-24 09:15:15.000 205 22459.34 159.65 41470.76 47543.11 2023-07-24 09:15:16.000 205 22459.39 159.71 41470.77 88888.00 2023-07-24 09:15:17.000 205 22459.39 159.72 41470.83 88888.00 2023-07-24 09:15:18.000 205 22459.38 159.72 41470.89 88888.00 2023-07-24 09:15:19.000 205 22459.40 159.76 41470.93 88888.00 2023-07-24 09:15:20.000 205 22459.38 159.77 41470.93 47543.12 2023-07-24 09:15:21.000 205 22459.32 159.72 41470.90 88888.00 2023-07-24 09:15:22.000 205 22459.30 159.66 41470.85 88888.00 2023-07-24 09:15:23.000 205 22459.32 159.65 41470.80 88888.00 2023-07-24 09:15:24.000 205 22459.37 159.65 41470.75 88888.00 2023-07-24 09:15:25.000 205 22459.43 159.69 41470.75 47543.16 2023-07-24 09:15:26.000 205 22459.47 159.77 41470.85 88888.00 2023-07-24 09:15:27.000 205 22459.48 159.77 41470.89 88888.00 2023-07-24 09:15:28.000 205 22459.46 159.71 41470.83 88888.00 2023-07-24 09:15:29.000 205 22459.43 159.68 41470.75 88888.00 2023-07-24 09:15:30.000 205 22459.39 159.67 41470.72 47543.07 2023-07-24 09:15:31.000 205 22459.37 159.69 41470.69 88888.00 2023-07-24 09:15:32.000 205 22459.38 159.69 41470.67 88888.00 2023-07-24 09:15:33.000 205 22459.38 159.65 41470.69 88888.00 2023-07-24 09:15:34.000 205 22459.32 159.61 41470.69 88888.00 2023-07-24 09:15:35.000 205 22459.26 159.59 41470.69 47543.11 2023-07-24 09:15:36.000 205 22459.26 159.58 41470.71 88888.00 2023-07-24 09:15:37.000 205 22459.29 159.59 41470.70 88888.00 2023-07-24 09:15:38.000 205 22459.31 159.59 41470.67 88888.00 2023-07-24 09:15:39.000 205 22459.33 159.57 41470.69 88888.00 2023-07-24 09:15:40.000 205 22459.33 159.51 41470.73 47543.06 2023-07-24 09:15:41.000 205 22459.29 159.47 41470.72 88888.00 2023-07-24 09:15:42.000 205 22459.31 159.51 41470.71 88888.00 2023-07-24 09:15:43.000 205 22459.36 159.59 41470.71 88888.00 2023-07-24 09:15:44.000 205 22459.39 159.57 41470.73 88888.00 2023-07-24 09:15:45.000 205 22459.35 159.51 41470.80 47543.14 2023-07-24 09:15:46.000 205 22459.26 159.47 41470.79 88888.00 2023-07-24 09:15:47.000 205 22459.15 159.46 41470.66 88888.00 2023-07-24 09:15:48.000 205 22459.14 159.54 41470.68 88888.00 2023-07-24 09:15:49.000 205 22459.19 159.64 41470.86 88888.00 2023-07-24 09:15:50.000 205 22459.22 159.61 41470.97 47543.05 2023-07-24 09:15:51.000 205 22459.25 159.54 41471.01 88888.00 2023-07-24 09:15:52.000 205 22459.23 159.51 41471.02 88888.00 2023-07-24 09:15:53.000 205 22459.17 159.53 41471.02 88888.00 2023-07-24 09:15:54.000 205 22459.15 159.56 41471.03 88888.00 2023-07-24 09:15:55.000 205 22459.18 159.56 41471.02 47543.08 2023-07-24 09:15:56.000 205 22459.16 159.48 41471.00 88888.00 2023-07-24 09:15:57.000 205 22459.12 159.42 41470.99 88888.00 2023-07-24 09:15:58.000 205 22459.14 159.44 41471.00 88888.00 2023-07-24 09:15:59.000 205 22459.20 159.48 41471.01 88888.00 2023-07-24 09:16:00.000 205 22459.25 159.52 41471.05 47543.09 2023-07-24 09:16:01.000 205 22459.26 159.53 41471.11 88888.00 2023-07-24 09:16:02.000 205 22459.22 159.54 41471.16 88888.00 2023-07-24 09:16:03.000 205 22459.17 159.55 41471.12 88888.00 2023-07-24 09:16:04.000 205 22459.18 159.54 41471.02 88888.00 2023-07-24 09:16:05.000 205 22459.20 159.52 41470.96 47543.05 2023-07-24 09:16:06.000 205 22459.18 159.46 41470.94 88888.00 2023-07-24 09:16:07.000 205 22459.18 159.46 41470.98 88888.00 2023-07-24 09:16:08.000 205 22459.23 159.53 41471.07 88888.00 2023-07-24 09:16:09.000 205 22459.26 159.51 41471.07 88888.00 2023-07-24 09:16:10.000 205 22459.21 159.44 41470.93 47543.06 2023-07-24 09:16:11.000 205 22459.13 159.45 41470.77 88888.00 2023-07-24 09:16:12.000 205 22459.08 159.49 41470.73 88888.00 2023-07-24 09:16:13.000 205 22459.07 159.50 41470.78 88888.00 2023-07-24 09:16:14.000 205 22459.06 159.49 41470.84 88888.00 2023-07-24 09:16:15.000 205 22459.10 159.51 41470.87 47543.01 2023-07-24 09:16:16.000 205 22459.18 159.59 41470.92 88888.00 2023-07-24 09:16:17.000 205 22459.22 159.64 41470.93 88888.00 2023-07-24 09:16:18.000 205 22459.22 159.60 41470.88 88888.00 2023-07-24 09:16:19.000 205 22459.23 159.54 41470.86 88888.00 2023-07-24 09:16:20.000 205 22459.20 159.53 41470.83 47543.07 2023-07-24 09:16:21.000 205 22459.15 159.53 41470.77 88888.00 2023-07-24 09:16:22.000 205 22459.12 159.54 41470.77 88888.00 2023-07-24 09:16:23.000 205 22459.12 159.51 41470.81 88888.00 2023-07-24 09:16:24.000 205 22459.15 159.49 41470.81 88888.00 2023-07-24 09:16:25.000 205 22459.17 159.50 41470.80 47543.00 2023-07-24 09:16:26.000 205 22459.16 159.52 41470.83 88888.00 2023-07-24 09:16:27.000 205 22459.17 159.53 41470.85 88888.00 2023-07-24 09:16:28.000 205 22459.19 159.55 41470.77 88888.00 2023-07-24 09:16:29.000 205 22459.20 159.56 41470.66 88888.00 2023-07-24 09:16:30.000 205 22459.23 159.51 41470.64 47543.02 2023-07-24 09:16:31.000 205 22459.26 159.46 41470.67 88888.00 2023-07-24 09:16:32.000 205 22459.28 159.47 41470.70 88888.00 2023-07-24 09:16:33.000 205 22459.28 159.47 41470.77 88888.00 2023-07-24 09:16:34.000 205 22459.28 159.47 41470.84 88888.00 2023-07-24 09:16:35.000 205 22459.31 159.49 41470.84 47543.06 2023-07-24 09:16:36.000 205 22459.32 159.49 41470.81 88888.00 2023-07-24 09:16:37.000 205 22459.28 159.49 41470.74 88888.00 2023-07-24 09:16:38.000 205 22459.24 159.50 41470.72 88888.00 2023-07-24 09:16:39.000 205 22459.25 159.51 41470.80 88888.00 2023-07-24 09:16:40.000 205 22459.26 159.54 41470.89 47543.04 2023-07-24 09:16:41.000 205 22459.21 159.58 41470.95 88888.00 2023-07-24 09:16:42.000 205 22459.15 159.51 41470.93 88888.00 2023-07-24 09:16:43.000 205 22459.18 159.43 41470.94 88888.00 2023-07-24 09:16:44.000 205 22459.26 159.43 41471.02 88888.00 2023-07-24 09:16:45.000 205 22459.25 159.47 41471.03 47543.09 2023-07-24 09:16:46.000 205 22459.20 159.47 41470.96 88888.00 2023-07-24 09:16:47.000 205 22459.20 159.45 41470.93 88888.00 2023-07-24 09:16:48.000 205 22459.23 159.41 41470.95 88888.00 2023-07-24 09:16:49.000 205 22459.24 159.39 41470.98 88888.00 2023-07-24 09:16:50.000 205 22459.26 159.39 41470.95 47543.06 2023-07-24 09:16:51.000 205 22459.31 159.42 41470.94 88888.00 2023-07-24 09:16:52.000 205 22459.28 159.48 41470.94 88888.00 2023-07-24 09:16:53.000 205 22459.22 159.50 41470.94 88888.00 2023-07-24 09:16:54.000 205 22459.19 159.46 41470.94 88888.00 2023-07-24 09:16:55.000 205 22459.21 159.46 41470.94 47543.04 2023-07-24 09:16:56.000 205 22459.19 159.51 41470.91 88888.00 2023-07-24 09:16:57.000 205 22459.13 159.51 41470.90 88888.00 2023-07-24 09:16:58.000 205 22459.10 159.47 41470.88 88888.00 2023-07-24 09:16:59.000 205 22459.13 159.49 41470.85 88888.00 2023-07-24 09:17:00.000 205 22459.20 159.52 41470.88 47543.09 2023-07-24 09:17:01.000 205 22459.27 159.49 41470.91 88888.00 2023-07-24 09:17:02.000 205 22459.29 159.44 41470.88 88888.00 2023-07-24 09:17:03.000 205 22459.27 159.41 41470.83 88888.00 2023-07-24 09:17:04.000 205 22459.27 159.39 41470.78 88888.00 2023-07-24 09:17:05.000 205 22459.30 159.38 41470.74 47543.05 2023-07-24 09:17:06.000 205 22459.30 159.37 41470.77 88888.00 2023-07-24 09:17:07.000 205 22459.26 159.35 41470.79 88888.00 2023-07-24 09:17:08.000 205 22459.23 159.34 41470.77 88888.00 2023-07-24 09:17:09.000 205 22459.25 159.35 41470.76 88888.00 2023-07-24 09:17:10.000 205 22459.29 159.34 41470.77 47543.11 2023-07-24 09:17:11.000 205 22459.32 159.37 41470.82 88888.00 2023-07-24 09:17:12.000 205 22459.33 159.40 41470.84 88888.00 2023-07-24 09:17:13.000 205 22459.30 159.33 41470.76 88888.00 2023-07-24 09:17:14.000 205 22459.25 159.27 41470.66 88888.00 2023-07-24 09:17:15.000 205 22459.20 159.29 41470.63 47543.08 2023-07-24 09:17:16.000 205 22459.19 159.38 41470.68 88888.00 2023-07-24 09:17:17.000 205 22459.24 159.45 41470.79 88888.00 2023-07-24 09:17:18.000 205 22459.27 159.44 41470.88 88888.00 2023-07-24 09:17:19.000 205 22459.27 159.41 41470.89 88888.00 2023-07-24 09:17:20.000 205 22459.28 159.38 41470.85 47543.03 2023-07-24 09:17:21.000 205 22459.28 159.33 41470.82 88888.00 2023-07-24 09:17:22.000 205 22459.25 159.29 41470.80 88888.00 2023-07-24 09:17:23.000 205 22459.24 159.33 41470.82 88888.00 2023-07-24 09:17:24.000 205 22459.25 159.40 41470.87 88888.00 2023-07-24 09:17:25.000 205 22459.24 159.45 41470.86 47543.07 2023-07-24 09:17:26.000 205 22459.22 159.46 41470.83 88888.00 2023-07-24 09:17:27.000 205 22459.20 159.44 41470.84 88888.00 2023-07-24 09:17:28.000 205 22459.25 159.41 41470.90 88888.00 2023-07-24 09:17:29.000 205 22459.28 159.40 41470.91 88888.00 2023-07-24 09:17:30.000 205 22459.23 159.38 41470.85 47543.03 2023-07-24 09:17:31.000 205 22459.20 159.36 41470.81 88888.00 2023-07-24 09:17:32.000 205 22459.19 159.33 41470.79 88888.00 2023-07-24 09:17:33.000 205 22459.18 159.31 41470.75 88888.00 2023-07-24 09:17:34.000 205 22459.18 159.34 41470.74 88888.00 2023-07-24 09:17:35.000 205 22459.22 159.38 41470.75 47543.10 2023-07-24 09:17:36.000 205 22459.24 159.39 41470.73 88888.00 2023-07-24 09:17:37.000 205 22459.24 159.36 41470.71 88888.00 2023-07-24 09:17:38.000 205 22459.21 159.32 41470.73 88888.00 2023-07-24 09:17:39.000 205 22459.13 159.31 41470.75 88888.00 2023-07-24 09:17:40.000 205 22459.03 159.33 41470.74 47543.06 2023-07-24 09:17:41.000 205 22459.00 159.36 41470.76 88888.00 2023-07-24 09:17:42.000 205 22459.04 159.40 41470.82 88888.00 2023-07-24 09:17:43.000 205 22459.07 159.41 41470.88 88888.00 2023-07-24 09:17:44.000 205 22459.06 159.36 41470.86 88888.00 2023-07-24 09:17:45.000 205 22459.05 159.30 41470.79 47543.02 2023-07-24 09:17:46.000 205 22459.07 159.29 41470.73 88888.00 2023-07-24 09:17:47.000 205 22459.10 159.31 41470.74 88888.00 2023-07-24 09:17:48.000 205 22459.11 159.31 41470.78 88888.00 2023-07-24 09:17:49.000 205 22459.15 159.29 41470.79 88888.00 2023-07-24 09:17:50.000 205 22459.19 159.27 41470.77 47543.06 2023-07-24 09:17:51.000 205 22459.18 159.27 41470.72 88888.00 2023-07-24 09:17:52.000 205 22459.09 159.26 41470.61 88888.00 2023-07-24 09:17:53.000 205 22459.03 159.28 41470.54 88888.00 2023-07-24 09:17:54.000 205 22459.04 159.31 41470.59 88888.00 2023-07-24 09:17:55.000 205 22459.09 159.37 41470.63 47542.99 2023-07-24 09:17:56.000 205 22459.13 159.37 41470.62 88888.00 2023-07-24 09:17:57.000 205 22459.13 159.30 41470.62 88888.00 2023-07-24 09:17:58.000 205 22459.14 159.29 41470.67 88888.00 2023-07-24 09:17:59.000 205 22459.16 159.34 41470.65 88888.00 2023-07-24 09:18:00.000 205 22459.14 159.33 41470.57 47543.03 2023-07-24 09:18:01.000 205 22459.08 159.32 41470.57 88888.00 2023-07-24 09:18:02.000 205 22459.02 159.35 41470.66 88888.00 2023-07-24 09:18:03.000 205 22459.02 159.38 41470.73 88888.00 2023-07-24 09:18:04.000 205 22459.07 159.37 41470.76 88888.00 2023-07-24 09:18:05.000 205 22459.03 159.34 41470.77 47543.01 2023-07-24 09:18:06.000 205 22458.99 159.34 41470.81 88888.00 2023-07-24 09:18:07.000 205 22459.03 159.35 41470.82 88888.00 2023-07-24 09:18:08.000 205 22459.04 159.30 41470.75 88888.00 2023-07-24 09:18:09.000 205 22458.97 159.25 41470.66 88888.00 2023-07-24 09:18:10.000 205 22458.92 159.25 41470.61 47542.99 2023-07-24 09:18:11.000 205 22458.96 159.26 41470.59 88888.00 2023-07-24 09:18:12.000 205 22459.02 159.29 41470.60 88888.00 2023-07-24 09:18:13.000 205 22459.04 159.32 41470.64 88888.00 2023-07-24 09:18:14.000 205 22459.02 159.32 41470.65 88888.00 2023-07-24 09:18:15.000 205 22459.07 159.38 41470.68 47543.00 2023-07-24 09:18:16.000 205 22459.13 159.42 41470.73 88888.00 2023-07-24 09:18:17.000 205 22459.11 159.39 41470.76 88888.00 2023-07-24 09:18:18.000 205 22459.10 159.39 41470.78 88888.00 2023-07-24 09:18:19.000 205 22459.14 159.42 41470.82 88888.00 2023-07-24 09:18:20.000 205 22459.16 159.39 41470.83 47542.98 2023-07-24 09:18:21.000 205 22459.15 159.31 41470.80 88888.00 2023-07-24 09:18:22.000 205 22459.11 159.27 41470.78 88888.00 2023-07-24 09:18:23.000 205 22459.08 159.33 41470.81 88888.00 2023-07-24 09:18:24.000 205 22459.09 159.40 41470.86 88888.00 2023-07-24 09:18:25.000 205 22459.07 159.42 41470.85 47542.98 2023-07-24 09:18:26.000 205 22459.03 159.41 41470.81 88888.00 2023-07-24 09:18:27.000 205 22458.99 159.38 41470.79 88888.00 2023-07-24 09:18:28.000 205 22459.00 159.31 41470.80 88888.00 2023-07-24 09:18:29.000 205 22459.05 159.25 41470.80 88888.00 2023-07-24 09:18:30.000 205 22459.10 159.27 41470.83 47542.95 2023-07-24 09:18:31.000 205 22459.13 159.35 41470.87 88888.00 2023-07-24 09:18:32.000 205 22459.15 159.39 41470.86 88888.00 2023-07-24 09:18:33.000 205 22459.11 159.37 41470.81 88888.00 2023-07-24 09:18:34.000 205 22459.07 159.34 41470.81 88888.00 2023-07-24 09:18:35.000 205 22459.06 159.33 41470.87 47542.98 2023-07-24 09:18:36.000 205 22459.09 159.31 41470.93 88888.00 2023-07-24 09:18:37.000 205 22459.12 159.28 41470.91 88888.00 2023-07-24 09:18:38.000 205 22459.12 159.28 41470.84 88888.00 2023-07-24 09:18:39.000 205 22459.11 159.31 41470.84 88888.00 2023-07-24 09:18:40.000 205 22459.08 159.34 41470.85 47542.98 2023-07-24 09:18:41.000 205 22459.04 159.34 41470.80 88888.00 2023-07-24 09:18:42.000 205 22459.02 159.31 41470.78 88888.00 2023-07-24 09:18:43.000 205 22459.00 159.28 41470.80 88888.00 2023-07-24 09:18:44.000 205 22459.01 159.29 41470.79 88888.00 2023-07-24 09:18:45.000 205 22459.05 159.31 41470.73 47542.93 2023-07-24 09:18:46.000 205 22459.08 159.30 41470.70 88888.00 2023-07-24 09:18:47.000 205 22459.09 159.30 41470.70 88888.00 2023-07-24 09:18:48.000 205 22459.11 159.33 41470.73 88888.00 2023-07-24 09:18:49.000 205 22459.12 159.39 41470.77 88888.00 2023-07-24 09:18:50.000 205 22459.08 159.44 41470.83 47542.97 2023-07-24 09:18:51.000 205 22459.04 159.46 41470.84 88888.00 2023-07-24 09:18:52.000 205 22459.03 159.42 41470.79 88888.00 2023-07-24 09:18:53.000 205 22459.05 159.37 41470.81 88888.00 2023-07-24 09:18:54.000 205 22459.06 159.38 41470.90 88888.00 2023-07-24 09:18:55.000 205 22459.05 159.38 41470.96 47542.92 2023-07-24 09:18:56.000 205 22459.03 159.36 41470.98 88888.00 2023-07-24 09:18:57.000 205 22459.02 159.37 41470.94 88888.00 2023-07-24 09:18:58.000 205 22459.01 159.36 41470.86 88888.00 2023-07-24 09:18:59.000 205 22459.04 159.33 41470.83 88888.00 2023-07-24 09:19:00.000 205 22459.08 159.29 41470.86 47542.97 2023-07-24 09:19:01.000 205 22459.08 159.28 41470.89 88888.00 2023-07-24 09:19:02.000 205 22459.10 159.29 41470.94 88888.00 2023-07-24 09:19:03.000 205 22459.12 159.29 41470.93 88888.00 2023-07-24 09:19:04.000 205 22459.12 159.27 41470.83 88888.00 2023-07-24 09:19:05.000 205 22459.13 159.34 41470.78 47542.96 2023-07-24 09:19:06.000 205 22459.14 159.47 41470.87 88888.00 2023-07-24 09:19:07.000 205 22459.09 159.47 41470.97 88888.00 2023-07-24 09:19:08.000 205 22459.05 159.39 41470.94 88888.00 2023-07-24 09:19:09.000 205 22459.04 159.32 41470.84 88888.00 2023-07-24 09:19:10.000 205 22459.05 159.31 41470.82 47542.94 2023-07-24 09:19:11.000 205 22459.06 159.31 41470.85 88888.00 2023-07-24 09:19:12.000 205 22459.10 159.27 41470.87 88888.00 2023-07-24 09:19:13.000 205 22459.16 159.26 41470.88 88888.00 2023-07-24 09:19:14.000 205 22459.19 159.31 41470.90 88888.00 2023-07-24 09:19:15.000 205 22459.20 159.31 41470.91 47542.97 2023-07-24 09:19:16.000 205 22459.20 159.26 41470.90 88888.00 2023-07-24 09:19:17.000 205 22459.18 159.19 41470.88 88888.00 2023-07-24 09:19:18.000 205 22459.17 159.12 41470.84 88888.00 2023-07-24 09:19:19.000 205 22459.15 159.13 41470.86 88888.00 2023-07-24 09:19:20.000 205 22459.10 159.19 41470.89 47542.94 2023-07-24 09:19:21.000 205 22459.12 159.23 41470.87 88888.00 2023-07-24 09:19:22.000 205 22459.21 159.26 41470.79 88888.00 2023-07-24 09:19:23.000 205 22459.26 159.22 41470.73 88888.00 2023-07-24 09:19:24.000 205 22459.26 159.18 41470.69 88888.00 2023-07-24 09:19:25.000 205 22459.24 159.17 41470.68 47542.92 2023-07-24 09:19:26.000 205 22459.20 159.19 41470.65 88888.00 2023-07-24 09:19:27.000 205 22459.18 159.21 41470.66 88888.00 2023-07-24 09:19:28.000 205 22459.17 159.24 41470.71 88888.00 2023-07-24 09:19:29.000 205 22459.18 159.28 41470.76 88888.00 2023-07-24 09:19:30.000 205 22459.19 159.30 41470.82 47542.94 2023-07-24 09:19:31.000 205 22459.19 159.23 41470.86 88888.00 2023-07-24 09:19:32.000 205 22459.17 159.19 41470.88 88888.00 2023-07-24 09:19:33.000 205 22459.18 159.21 41470.84 88888.00 2023-07-24 09:19:34.000 205 22459.24 159.21 41470.80 88888.00 2023-07-24 09:19:35.000 205 22459.30 159.18 41470.80 47542.84 2023-07-24 09:19:36.000 205 22459.30 159.18 41470.78 88888.00 2023-07-24 09:19:37.000 205 22459.28 159.19 41470.72 88888.00 2023-07-24 09:19:38.000 205 22459.27 159.20 41470.69 88888.00 2023-07-24 09:19:39.000 205 22459.25 159.23 41470.75 88888.00 2023-07-24 09:19:40.000 205 22459.23 159.26 41470.87 47542.96 2023-07-24 09:19:41.000 205 22459.19 159.24 41470.91 88888.00 2023-07-24 09:19:42.000 205 22459.15 159.17 41470.84 88888.00 2023-07-24 09:19:43.000 205 22459.10 159.14 41470.76 88888.00 2023-07-24 09:19:44.000 205 22459.08 159.17 41470.77 88888.00 2023-07-24 09:19:45.000 205 22459.10 159.18 41470.86 47542.92 2023-07-24 09:19:46.000 205 22459.13 159.16 41470.96 88888.00 2023-07-24 09:19:47.000 205 22459.14 159.13 41470.98 88888.00 2023-07-24 09:19:48.000 205 22459.12 159.12 41470.95 88888.00 2023-07-24 09:19:49.000 205 22459.11 159.11 41470.94 88888.00 2023-07-24 09:19:50.000 205 22459.15 159.10 41470.94 47542.95 2023-07-24 09:19:51.000 205 22459.20 159.08 41470.93 88888.00 2023-07-24 09:19:52.000 205 22459.20 159.03 41470.90 88888.00 2023-07-24 09:19:53.000 205 22459.16 158.98 41470.89 88888.00 2023-07-24 09:19:54.000 205 22459.17 159.00 41470.89 88888.00 2023-07-24 09:19:55.000 205 22459.22 159.05 41470.88 47542.97 2023-07-24 09:19:56.000 205 22459.24 159.06 41470.86 88888.00 2023-07-24 09:19:57.000 205 22459.23 159.04 41470.82 88888.00 2023-07-24 09:19:58.000 205 22459.22 159.05 41470.78 88888.00 2023-07-24 09:19:59.000 205 22459.23 159.07 41470.73 88888.00 2023-07-24 09:20:00.000 205 22459.18 159.07 41470.69 47542.91 2023-07-24 09:20:01.000 205 22459.12 159.02 41470.69 88888.00 2023-07-24 09:20:02.000 205 22459.13 159.02 41470.76 88888.00 2023-07-24 09:20:03.000 205 22459.18 159.07 41470.77 88888.00 2023-07-24 09:20:04.000 205 22459.19 159.11 41470.73 88888.00 2023-07-24 09:20:05.000 205 22459.18 159.12 41470.79 47542.97 2023-07-24 09:20:06.000 205 22459.16 159.13 41470.85 88888.00 2023-07-24 09:20:07.000 205 22459.12 159.09 41470.82 88888.00 2023-07-24 09:20:08.000 205 22459.10 159.02 41470.79 88888.00 2023-07-24 09:20:09.000 205 22459.08 158.96 41470.80 88888.00 2023-07-24 09:20:10.000 205 22459.06 158.95 41470.80 47542.92 2023-07-24 09:20:11.000 205 22459.07 158.97 41470.82 88888.00 2023-07-24 09:20:12.000 205 22459.13 159.02 41470.90 88888.00 2023-07-24 09:20:13.000 205 22459.15 159.09 41470.96 88888.00 2023-07-24 09:20:14.000 205 22459.12 159.14 41470.94 88888.00 2023-07-24 09:20:15.000 205 22459.08 159.12 41470.87 47542.91 2023-07-24 09:20:16.000 205 22458.98 159.08 41470.81 88888.00 2023-07-24 09:20:17.000 205 22458.88 159.03 41470.82 88888.00 2023-07-24 09:20:18.000 205 22458.89 158.99 41470.88 88888.00 2023-07-24 09:20:19.000 205 22458.97 158.98 41470.91 88888.00 2023-07-24 09:20:20.000 205 22459.01 158.97 41470.91 47542.88 2023-07-24 09:20:21.000 205 22458.98 158.95 41470.87 88888.00 2023-07-24 09:20:22.000 205 22458.96 158.97 41470.84 88888.00 2023-07-24 09:20:23.000 205 22458.97 159.06 41470.82 88888.00 2023-07-24 09:20:24.000 205 22458.98 159.13 41470.79 88888.00 2023-07-24 09:20:25.000 205 22458.98 159.12 41470.76 47542.91 2023-07-24 09:20:26.000 205 22458.99 159.08 41470.74 88888.00 2023-07-24 09:20:27.000 205 22459.01 159.05 41470.72 88888.00 2023-07-24 09:20:28.000 205 22459.03 159.04 41470.77 88888.00 2023-07-24 09:20:29.000 205 22459.09 159.06 41470.83 88888.00 2023-07-24 09:20:30.000 205 22459.12 159.06 41470.79 47542.92 2023-07-24 09:20:31.000 205 22459.09 159.03 41470.68 88888.00 2023-07-24 09:20:32.000 205 22459.01 159.00 41470.63 88888.00 2023-07-24 09:20:33.000 205 22458.93 159.00 41470.63 88888.00 2023-07-24 09:20:34.000 205 22458.89 158.96 41470.61 88888.00 2023-07-24 09:20:35.000 205 22458.90 158.91 41470.61 47542.86 2023-07-24 09:20:36.000 205 22458.93 158.91 41470.68 88888.00 2023-07-24 09:20:37.000 205 22458.94 158.98 41470.72 88888.00 2023-07-24 09:20:38.000 205 22458.94 159.03 41470.74 88888.00 2023-07-24 09:20:39.000 205 22458.95 159.01 41470.76 88888.00 2023-07-24 09:20:40.000 205 22458.93 158.93 41470.74 47542.90 2023-07-24 09:20:41.000 205 22458.85 158.82 41470.67 88888.00 2023-07-24 09:20:42.000 205 22458.84 158.78 41470.63 88888.00 2023-07-24 09:20:43.000 205 22458.89 158.78 41470.64 88888.00 2023-07-24 09:20:44.000 205 22458.93 158.81 41470.70 88888.00 2023-07-24 09:20:45.000 205 22458.97 158.88 41470.82 47542.86 2023-07-24 09:20:46.000 205 22458.98 158.93 41470.85 88888.00 2023-07-24 09:20:47.000 205 22458.96 158.97 41470.78 88888.00 2023-07-24 09:20:48.000 205 22458.97 159.03 41470.70 88888.00 2023-07-24 09:20:49.000 205 22458.98 159.05 41470.69 88888.00 2023-07-24 09:20:50.000 205 22458.94 158.99 41470.66 47542.80 2023-07-24 09:20:51.000 205 22458.92 158.92 41470.62 88888.00 2023-07-24 09:20:52.000 205 22458.95 158.93 41470.63 88888.00 2023-07-24 09:20:53.000 205 22458.93 158.99 41470.68 88888.00 2023-07-24 09:20:54.000 205 22458.86 159.00 41470.68 88888.00 2023-07-24 09:20:55.000 205 22458.86 158.95 41470.67 47542.81 2023-07-24 09:20:56.000 205 22458.91 158.89 41470.67 88888.00 2023-07-24 09:20:57.000 205 22458.92 158.87 41470.67 88888.00 2023-07-24 09:20:58.000 205 22458.92 158.91 41470.67 88888.00 2023-07-24 09:20:59.000 205 22458.93 158.95 41470.65 88888.00 2023-07-24 09:21:00.000 205 22458.93 158.91 41470.64 47542.82 2023-07-24 09:21:01.000 205 22458.94 158.87 41470.68 88888.00 2023-07-24 09:21:02.000 205 22458.98 158.89 41470.71 88888.00 2023-07-24 09:21:03.000 205 22459.01 158.92 41470.67 88888.00 2023-07-24 09:21:04.000 205 22458.99 158.94 41470.61 88888.00 2023-07-24 09:21:05.000 205 22458.97 158.94 41470.56 47542.85 2023-07-24 09:21:06.000 205 22458.98 158.92 41470.52 88888.00 2023-07-24 09:21:07.000 205 22459.00 158.90 41470.45 88888.00 2023-07-24 09:21:08.000 205 22458.97 158.89 41470.40 88888.00 2023-07-24 09:21:09.000 205 22458.93 158.90 41470.46 88888.00 2023-07-24 09:21:10.000 205 22458.95 158.91 41470.54 47542.85 2023-07-24 09:21:11.000 205 22458.95 158.91 41470.56 88888.00 2023-07-24 09:21:12.000 205 22458.94 158.88 41470.56 88888.00 2023-07-24 09:21:13.000 205 22458.96 158.87 41470.55 88888.00 2023-07-24 09:21:14.000 205 22458.94 158.86 41470.50 88888.00 2023-07-24 09:21:15.000 205 22458.93 158.88 41470.50 47542.83 2023-07-24 09:21:16.000 205 22458.96 158.89 41470.54 88888.00 2023-07-24 09:21:17.000 205 22458.97 158.86 41470.59 88888.00 2023-07-24 09:21:18.000 205 22458.95 158.84 41470.62 88888.00 2023-07-24 09:21:19.000 205 22458.94 158.86 41470.62 88888.00 2023-07-24 09:21:20.000 205 22458.93 158.87 41470.62 47542.81 2023-07-24 09:21:21.000 205 22458.91 158.84 41470.65 88888.00 2023-07-24 09:21:22.000 205 22458.87 158.81 41470.65 88888.00 2023-07-24 09:21:23.000 205 22458.85 158.84 41470.61 88888.00 2023-07-24 09:21:24.000 205 22458.88 158.85 41470.56 88888.00 2023-07-24 09:21:25.000 205 22458.88 158.83 41470.56 47542.84 2023-07-24 09:21:26.000 205 22458.83 158.84 41470.59 88888.00 2023-07-24 09:21:27.000 205 22458.79 158.85 41470.62 88888.00 2023-07-24 09:21:28.000 205 22458.81 158.89 41470.63 88888.00 2023-07-24 09:21:29.000 205 22458.82 158.91 41470.66 88888.00 2023-07-24 09:21:30.000 205 22458.84 158.87 41470.70 47542.76 2023-07-24 09:21:31.000 205 22458.87 158.83 41470.70 88888.00 2023-07-24 09:21:32.000 205 22458.85 158.84 41470.65 88888.00 2023-07-24 09:21:33.000 205 22458.80 158.83 41470.54 88888.00 2023-07-24 09:21:34.000 205 22458.80 158.78 41470.43 88888.00 2023-07-24 09:21:35.000 205 22458.84 158.79 41470.39 47542.80 2023-07-24 09:21:36.000 205 22458.87 158.84 41470.44 88888.00 2023-07-24 09:21:37.000 205 22458.85 158.84 41470.52 88888.00 2023-07-24 09:21:38.000 205 22458.81 158.80 41470.55 88888.00 2023-07-24 09:21:39.000 205 22458.77 158.77 41470.53 88888.00 2023-07-24 09:21:40.000 205 22458.77 158.78 41470.51 47542.79 2023-07-24 09:21:41.000 205 22458.78 158.79 41470.53 88888.00 2023-07-24 09:21:42.000 205 22458.79 158.79 41470.62 88888.00 2023-07-24 09:21:43.000 205 22458.80 158.84 41470.69 88888.00 2023-07-24 09:21:44.000 205 22458.82 158.88 41470.63 88888.00 2023-07-24 09:21:45.000 205 22458.85 158.83 41470.56 47542.80 2023-07-24 09:21:46.000 205 22458.87 158.78 41470.59 88888.00 2023-07-24 09:21:47.000 205 22458.85 158.80 41470.63 88888.00 2023-07-24 09:21:48.000 205 22458.87 158.84 41470.64 88888.00 2023-07-24 09:21:49.000 205 22458.88 158.83 41470.56 88888.00 2023-07-24 09:21:50.000 205 22458.85 158.80 41470.46 47542.81 2023-07-24 09:21:51.000 205 22458.85 158.83 41470.50 88888.00 2023-07-24 09:21:52.000 205 22458.85 158.87 41470.60 88888.00 2023-07-24 09:21:53.000 205 22458.84 158.83 41470.62 88888.00 2023-07-24 09:21:54.000 205 22458.86 158.75 41470.61 88888.00 2023-07-24 09:21:55.000 205 22458.86 158.74 41470.66 47542.79 2023-07-24 09:21:56.000 205 22458.82 158.79 41470.70 88888.00 2023-07-24 09:21:57.000 205 22458.78 158.82 41470.69 88888.00 2023-07-24 09:21:58.000 205 22458.79 158.81 41470.60 88888.00 2023-07-24 09:21:59.000 205 22458.81 158.80 41470.48 88888.00 2023-07-24 09:22:00.000 205 22458.82 158.82 41470.46 47542.76 2023-07-24 09:22:01.000 205 22458.79 158.85 41470.54 88888.00 2023-07-24 09:22:02.000 205 22458.74 158.86 41470.55 88888.00 2023-07-24 09:22:03.000 205 22458.72 158.86 41470.50 88888.00 2023-07-24 09:22:04.000 205 22458.78 158.84 41470.56 88888.00 2023-07-24 09:22:05.000 205 22458.81 158.82 41470.69 47542.74 2023-07-24 09:22:06.000 205 22458.74 158.79 41470.77 88888.00 2023-07-24 09:22:07.000 205 22458.68 158.76 41470.78 88888.00 2023-07-24 09:22:08.000 205 22458.70 158.77 41470.77 88888.00 2023-07-24 09:22:09.000 205 22458.77 158.79 41470.73 88888.00 2023-07-24 09:22:10.000 205 22458.81 158.78 41470.68 47542.78 2023-07-24 09:22:11.000 205 22458.80 158.74 41470.59 88888.00 2023-07-24 09:22:12.000 205 22458.69 158.73 41470.46 88888.00 2023-07-24 09:22:13.000 205 22458.60 158.76 41470.41 88888.00 2023-07-24 09:22:14.000 205 22458.63 158.78 41470.50 88888.00 2023-07-24 09:22:15.000 205 22458.72 158.76 41470.60 47542.83 2023-07-24 09:22:16.000 205 22458.79 158.76 41470.67 88888.00 2023-07-24 09:22:17.000 205 22458.82 158.78 41470.71 88888.00 2023-07-24 09:22:18.000 205 22458.85 158.80 41470.75 88888.00 2023-07-24 09:22:19.000 205 22458.89 158.82 41470.75 88888.00 2023-07-24 09:22:20.000 205 22458.89 158.82 41470.67 47542.83 2023-07-24 09:22:21.000 205 22458.85 158.81 41470.59 88888.00 2023-07-24 09:22:22.000 205 22458.85 158.81 41470.57 88888.00 2023-07-24 09:22:23.000 205 22458.90 158.82 41470.61 88888.00 2023-07-24 09:22:24.000 205 22458.92 158.85 41470.66 88888.00 2023-07-24 09:22:25.000 205 22458.93 158.89 41470.70 47542.76 2023-07-24 09:22:26.000 205 22458.93 158.87 41470.74 88888.00 2023-07-24 09:22:27.000 205 22458.92 158.82 41470.73 88888.00 2023-07-24 09:22:28.000 205 22458.89 158.81 41470.69 88888.00 2023-07-24 09:22:29.000 205 22458.86 158.81 41470.63 88888.00 2023-07-24 09:22:30.000 205 22458.81 158.77 41470.58 47542.79 2023-07-24 09:22:31.000 205 22458.73 158.72 41470.58 88888.00 2023-07-24 09:22:32.000 205 22458.72 158.73 41470.62 88888.00 2023-07-24 09:22:33.000 205 22458.78 158.76 41470.65 88888.00 2023-07-24 09:22:34.000 205 22458.81 158.76 41470.65 88888.00 2023-07-24 09:22:35.000 205 22458.78 158.75 41470.70 47542.79 2023-07-24 09:22:36.000 205 22458.75 158.73 41470.77 88888.00 2023-07-24 09:22:37.000 205 22458.74 158.72 41470.75 88888.00 2023-07-24 09:22:38.000 205 22458.74 158.73 41470.72 88888.00 2023-07-24 09:22:39.000 205 22458.76 158.75 41470.76 88888.00 2023-07-24 09:22:40.000 205 22458.78 158.74 41470.81 47542.74 2023-07-24 09:22:41.000 205 22458.79 158.75 41470.82 88888.00 2023-07-24 09:22:42.000 205 22458.77 158.78 41470.82 88888.00 2023-07-24 09:22:43.000 205 22458.74 158.77 41470.81 88888.00 2023-07-24 09:22:44.000 205 22458.75 158.70 41470.84 88888.00 2023-07-24 09:22:45.000 205 22458.78 158.63 41470.84 47542.78 2023-07-24 09:22:46.000 205 22458.79 158.57 41470.78 88888.00 2023-07-24 09:22:47.000 205 22458.77 158.53 41470.77 88888.00 2023-07-24 09:22:48.000 205 22458.78 158.52 41470.84 88888.00 2023-07-24 09:22:49.000 205 22458.81 158.59 41470.86 88888.00 2023-07-24 09:22:50.000 205 22458.84 158.70 41470.80 47542.74 2023-07-24 09:22:51.000 205 22458.83 158.75 41470.76 88888.00 2023-07-24 09:22:52.000 205 22458.77 158.73 41470.77 88888.00 2023-07-24 09:22:53.000 205 22458.72 158.64 41470.73 88888.00 2023-07-24 09:22:54.000 205 22458.69 158.56 41470.62 88888.00 2023-07-24 09:22:55.000 205 22458.67 158.55 41470.51 47542.80 2023-07-24 09:22:56.000 205 22458.68 158.56 41470.49 88888.00 2023-07-24 09:22:57.000 205 22458.72 158.57 41470.57 88888.00 2023-07-24 09:22:58.000 205 22458.78 158.57 41470.66 88888.00 2023-07-24 09:22:59.000 205 22458.76 158.55 41470.66 88888.00 2023-07-24 09:23:00.000 205 22458.70 158.55 41470.65 47542.74 2023-07-24 09:23:01.000 205 22458.68 158.55 41470.62 88888.00 2023-07-24 09:23:02.000 205 22458.71 158.55 41470.57 88888.00 2023-07-24 09:23:03.000 205 22458.72 158.53 41470.56 88888.00 2023-07-24 09:23:04.000 205 22458.66 158.52 41470.54 88888.00 2023-07-24 09:23:05.000 205 22458.58 158.56 41470.51 47542.70 2023-07-24 09:23:06.000 205 22458.55 158.58 41470.52 88888.00 2023-07-24 09:23:07.000 205 22458.60 158.60 41470.60 88888.00 2023-07-24 09:23:08.000 205 22458.64 158.65 41470.65 88888.00 2023-07-24 09:23:09.000 205 22458.62 158.68 41470.60 88888.00 2023-07-24 09:23:10.000 205 22458.58 158.67 41470.55 47542.72 2023-07-24 09:23:11.000 205 22458.58 158.66 41470.59 88888.00 2023-07-24 09:23:12.000 205 22458.60 158.65 41470.64 88888.00 2023-07-24 09:23:13.000 205 22458.62 158.65 41470.66 88888.00 2023-07-24 09:23:14.000 205 22458.64 158.67 41470.74 88888.00 2023-07-24 09:23:15.000 205 22458.64 158.66 41470.84 47542.67 2023-07-24 09:23:16.000 205 22458.61 158.60 41470.85 88888.00 2023-07-24 09:23:17.000 205 22458.60 158.59 41470.83 88888.00 2023-07-24 09:23:18.000 205 22458.60 158.60 41470.79 88888.00 2023-07-24 09:23:19.000 205 22458.61 158.55 41470.73 88888.00 2023-07-24 09:23:20.000 205 22458.63 158.49 41470.77 47542.69 2023-07-24 09:23:21.000 205 22458.65 158.48 41470.81 88888.00 2023-07-24 09:23:22.000 205 22458.67 158.51 41470.74 88888.00 2023-07-24 09:23:23.000 205 22458.69 158.59 41470.68 88888.00 2023-07-24 09:23:24.000 205 22458.69 158.62 41470.72 88888.00 2023-07-24 09:23:25.000 205 22458.62 158.59 41470.73 47542.64 2023-07-24 09:23:26.000 205 22458.52 158.51 41470.65 88888.00 2023-07-24 09:23:27.000 205 22458.47 158.44 41470.57 88888.00 2023-07-24 09:23:28.000 205 22458.48 158.43 41470.56 88888.00 2023-07-24 09:23:29.000 205 22458.46 158.48 41470.61 88888.00 2023-07-24 09:23:30.000 205 22458.42 158.56 41470.66 47542.59 2023-07-24 09:23:31.000 205 22458.44 158.65 41470.68 88888.00 2023-07-24 09:23:32.000 205 22458.52 158.69 41470.67 88888.00 2023-07-24 09:23:33.000 205 22458.56 158.65 41470.66 88888.00 2023-07-24 09:23:34.000 205 22458.56 158.59 41470.64 88888.00 2023-07-24 09:23:35.000 205 22458.53 158.57 41470.59 47542.63 2023-07-24 09:23:36.000 205 22458.52 158.55 41470.56 88888.00 2023-07-24 09:23:37.000 205 22458.52 158.52 41470.56 88888.00 2023-07-24 09:23:38.000 205 22458.53 158.56 41470.60 88888.00 2023-07-24 09:23:39.000 205 22458.54 158.62 41470.69 88888.00 2023-07-24 09:23:40.000 205 22458.54 158.64 41470.75 47542.62 2023-07-24 09:23:41.000 205 22458.53 158.66 41470.72 88888.00 2023-07-24 09:23:42.000 205 22458.50 158.70 41470.68 88888.00 2023-07-24 09:23:43.000 205 22458.48 158.68 41470.64 88888.00 2023-07-24 09:23:44.000 205 22458.48 158.59 41470.57 88888.00 2023-07-24 09:23:45.000 205 22458.50 158.56 41470.54 47542.63 2023-07-24 09:23:46.000 205 22458.55 158.60 41470.61 88888.00 2023-07-24 09:23:47.000 205 22458.58 158.66 41470.69 88888.00 2023-07-24 09:23:48.000 205 22458.58 158.73 41470.69 88888.00 2023-07-24 09:23:49.000 205 22458.58 158.77 41470.65 88888.00 2023-07-24 09:23:50.000 205 22458.58 158.74 41470.66 47542.62 2023-07-24 09:23:51.000 205 22458.54 158.65 41470.63 88888.00 2023-07-24 09:23:52.000 205 22458.49 158.55 41470.57 88888.00 2023-07-24 09:23:53.000 205 22458.49 158.52 41470.57 88888.00 2023-07-24 09:23:54.000 205 22458.52 158.54 41470.61 88888.00 2023-07-24 09:23:55.000 205 22458.53 158.57 41470.63 47542.56 2023-07-24 09:23:56.000 205 22458.59 158.60 41470.66 88888.00 2023-07-24 09:23:57.000 205 22458.67 158.66 41470.63 88888.00 2023-07-24 09:23:58.000 205 22458.69 158.68 41470.62 88888.00 2023-07-24 09:23:59.000 205 22458.68 158.64 41470.63 88888.00 2023-07-24 09:24:00.000 205 22458.66 158.56 41470.61 47542.57 2023-07-24 09:24:01.000 205 22458.64 158.53 41470.60 88888.00 2023-07-24 09:24:02.000 205 22458.64 158.57 41470.67 88888.00 2023-07-24 09:24:03.000 205 22458.65 158.61 41470.77 88888.00 2023-07-24 09:24:04.000 205 22458.65 158.60 41470.79 88888.00 2023-07-24 09:24:05.000 205 22458.65 158.58 41470.73 47542.57 2023-07-24 09:24:06.000 205 22458.67 158.58 41470.69 88888.00 2023-07-24 09:24:07.000 205 22458.71 158.64 41470.73 88888.00 2023-07-24 09:24:08.000 205 22458.70 158.69 41470.73 88888.00 2023-07-24 09:24:09.000 205 22458.62 158.67 41470.60 88888.00 2023-07-24 09:24:10.000 205 22458.57 158.65 41470.50 47542.57 2023-07-24 09:24:11.000 205 22458.59 158.65 41470.55 88888.00 2023-07-24 09:24:12.000 205 22458.61 158.64 41470.64 88888.00 2023-07-24 09:24:13.000 205 22458.62 158.62 41470.69 88888.00 2023-07-24 09:24:14.000 205 22458.66 158.66 41470.72 88888.00 2023-07-24 09:24:15.000 205 22458.68 158.69 41470.69 47542.55 2023-07-24 09:24:16.000 205 22458.64 158.65 41470.62 88888.00 2023-07-24 09:24:17.000 205 22458.56 158.59 41470.60 88888.00 2023-07-24 09:24:18.000 205 22458.51 158.60 41470.61 88888.00 2023-07-24 09:24:19.000 205 22458.50 158.66 41470.57 88888.00 2023-07-24 09:24:20.000 205 22458.52 158.70 41470.56 47542.53 2023-07-24 09:24:21.000 205 22458.52 158.72 41470.64 88888.00 2023-07-24 09:24:22.000 205 22458.48 158.69 41470.72 88888.00 2023-07-24 09:24:23.000 205 22458.42 158.68 41470.74 88888.00 2023-07-24 09:24:24.000 205 22458.40 158.67 41470.67 88888.00 2023-07-24 09:24:25.000 205 22458.42 158.60 41470.55 47542.55 2023-07-24 09:24:26.000 205 22458.44 158.51 41470.48 88888.00 2023-07-24 09:24:27.000 205 22458.43 158.48 41470.47 88888.00 2023-07-24 09:24:28.000 205 22458.40 158.47 41470.54 88888.00 2023-07-24 09:24:29.000 205 22458.38 158.50 41470.68 88888.00 2023-07-24 09:24:30.000 205 22458.42 158.55 41470.78 47542.52 2023-07-24 09:24:31.000 205 22458.46 158.59 41470.78 88888.00 2023-07-24 09:24:32.000 205 22458.44 158.58 41470.69 88888.00 2023-07-24 09:24:33.000 205 22458.43 158.49 41470.57 88888.00 2023-07-24 09:24:34.000 205 22458.45 158.39 41470.52 88888.00 2023-07-24 09:24:35.000 205 22458.46 158.38 41470.54 47542.52 2023-07-24 09:24:36.000 205 22458.48 158.38 41470.58 88888.00 2023-07-24 09:24:37.000 205 22458.52 158.40 41470.64 88888.00 2023-07-24 09:24:38.000 205 22458.58 158.48 41470.76 88888.00 2023-07-24 09:24:39.000 205 22458.66 158.56 41470.80 88888.00 2023-07-24 09:24:40.000 205 22458.68 158.57 41470.68 47542.54 2023-07-24 09:24:41.000 205 22458.60 158.51 41470.52 88888.00 2023-07-24 09:24:42.000 205 22458.52 158.45 41470.46 88888.00 2023-07-24 09:24:43.000 205 22458.52 158.43 41470.44 88888.00 2023-07-24 09:24:44.000 205 22458.53 158.44 41470.43 88888.00 2023-07-24 09:24:45.000 205 22458.53 158.44 41470.48 47542.53 2023-07-24 09:24:46.000 205 22458.55 158.45 41470.53 88888.00 2023-07-24 09:24:47.000 205 22458.55 158.49 41470.55 88888.00 2023-07-24 09:24:48.000 205 22458.52 158.50 41470.56 88888.00 2023-07-24 09:24:49.000 205 22458.49 158.44 41470.55 88888.00 2023-07-24 09:24:50.000 205 22458.44 158.34 41470.49 47542.46 2023-07-24 09:24:51.000 205 22458.34 158.28 41470.44 88888.00 2023-07-24 09:24:52.000 205 22458.30 158.28 41470.43 88888.00 2023-07-24 09:24:53.000 205 22458.34 158.28 41470.44 88888.00 2023-07-24 09:24:54.000 205 22458.44 158.31 41470.52 88888.00 2023-07-24 09:24:55.000 205 22458.52 158.40 41470.61 47542.52 2023-07-24 09:24:56.000 205 22458.52 158.47 41470.64 88888.00 2023-07-24 09:24:57.000 205 22458.50 158.45 41470.64 88888.00 2023-07-24 09:24:58.000 205 22458.47 158.37 41470.59 88888.00 2023-07-24 09:24:59.000 205 22458.47 158.32 41470.50 88888.00 2023-07-24 09:25:00.000 205 22458.53 158.34 41470.46 47542.49 2023-07-24 09:25:01.000 205 22458.55 158.41 41470.51 88888.00 2023-07-24 09:25:02.000 205 22458.53 158.46 41470.58 88888.00 2023-07-24 09:25:03.000 205 22458.53 158.46 41470.62 88888.00 2023-07-24 09:25:04.000 205 22458.54 158.43 41470.64 88888.00 2023-07-24 09:25:05.000 205 22458.50 158.42 41470.71 47542.48 2023-07-24 09:25:06.000 205 22458.41 158.39 41470.70 88888.00 2023-07-24 09:25:07.000 205 22458.35 158.32 41470.59 88888.00 2023-07-24 09:25:08.000 205 22458.36 158.25 41470.44 88888.00 2023-07-24 09:25:09.000 205 22458.40 158.26 41470.40 88888.00 2023-07-24 09:25:10.000 205 22458.43 158.34 41470.54 47542.43 2023-07-24 09:25:11.000 205 22458.47 158.41 41470.70 88888.00 2023-07-24 09:25:12.000 205 22458.50 158.40 41470.74 88888.00 2023-07-24 09:25:13.000 205 22458.53 158.35 41470.72 88888.00 2023-07-24 09:25:14.000 205 22458.52 158.31 41470.72 88888.00 2023-07-24 09:25:15.000 205 22458.47 158.23 41470.68 47542.46 2023-07-24 09:25:16.000 205 22458.44 158.14 41470.61 88888.00 2023-07-24 09:25:17.000 205 22458.44 158.15 41470.54 88888.00 2023-07-24 09:25:18.000 205 22458.48 158.25 41470.50 88888.00 2023-07-24 09:25:19.000 205 22458.50 158.32 41470.50 88888.00 2023-07-24 09:25:20.000 205 22458.49 158.29 41470.52 47542.47 2023-07-24 09:25:21.000 205 22458.49 158.28 41470.60 88888.00 2023-07-24 09:25:22.000 205 22458.53 158.29 41470.72 88888.00 2023-07-24 09:25:23.000 205 22458.52 158.23 41470.75 88888.00 2023-07-24 09:25:24.000 205 22458.45 158.17 41470.66 88888.00 2023-07-24 09:25:25.000 205 22458.43 158.18 41470.62 47542.43 2023-07-24 09:25:26.000 205 22458.45 158.19 41470.65 88888.00 2023-07-24 09:25:27.000 205 22458.46 158.20 41470.68 88888.00 2023-07-24 09:25:28.000 205 22458.43 158.23 41470.72 88888.00 2023-07-24 09:25:29.000 205 22458.38 158.24 41470.76 88888.00 2023-07-24 09:25:30.000 205 22458.35 158.21 41470.76 47542.45 2023-07-24 09:25:31.000 205 22458.35 158.19 41470.67 88888.00 2023-07-24 09:25:32.000 205 22458.35 158.18 41470.56 88888.00 2023-07-24 09:25:33.000 205 22458.32 158.22 41470.57 88888.00 2023-07-24 09:25:34.000 205 22458.28 158.26 41470.70 88888.00 2023-07-24 09:25:35.000 205 22458.27 158.28 41470.83 47542.41 2023-07-24 09:25:36.000 205 22458.25 158.28 41470.88 88888.00 2023-07-24 09:25:37.000 205 22458.22 158.30 41470.86 88888.00 2023-07-24 09:25:38.000 205 22458.23 158.38 41470.82 88888.00 2023-07-24 09:25:39.000 205 22458.28 158.43 41470.77 88888.00 2023-07-24 09:25:40.000 205 22458.28 158.40 41470.69 47542.44 2023-07-24 09:25:41.000 205 22458.24 158.33 41470.62 88888.00 2023-07-24 09:25:42.000 205 22458.23 158.28 41470.59 88888.00 2023-07-24 09:25:43.000 205 22458.27 158.31 41470.65 88888.00 2023-07-24 09:25:44.000 205 22458.31 158.40 41470.79 88888.00 2023-07-24 09:25:45.000 205 22458.31 158.45 41470.88 47542.40 2023-07-24 09:25:46.000 205 22458.30 158.43 41470.89 88888.00 2023-07-24 09:25:47.000 205 22458.26 158.38 41470.86 88888.00 2023-07-24 09:25:48.000 205 22458.24 158.32 41470.84 88888.00 2023-07-24 09:25:49.000 205 22458.25 158.30 41470.82 88888.00 2023-07-24 09:25:50.000 205 22458.27 158.33 41470.80 47542.35 2023-07-24 09:25:51.000 205 22458.28 158.38 41470.80 88888.00 2023-07-24 09:25:52.000 205 22458.26 158.41 41470.83 88888.00 2023-07-24 09:25:53.000 205 22458.21 158.41 41470.85 88888.00 2023-07-24 09:25:54.000 205 22458.15 158.35 41470.77 88888.00 2023-07-24 09:25:55.000 205 22458.13 158.32 41470.66 47542.35 2023-07-24 09:25:56.000 205 22458.15 158.34 41470.66 88888.00 2023-07-24 09:25:57.000 205 22458.15 158.32 41470.72 88888.00 2023-07-24 09:25:58.000 205 22458.15 158.31 41470.73 88888.00 2023-07-24 09:25:59.000 205 22458.19 158.28 41470.73 88888.00 2023-07-24 09:26:00.000 205 22458.22 158.26 41470.76 47542.35 2023-07-24 09:26:01.000 205 22458.22 158.30 41470.79 88888.00 2023-07-24 09:26:02.000 205 22458.19 158.37 41470.79 88888.00 2023-07-24 09:26:03.000 205 22458.23 158.41 41470.80 88888.00 2023-07-24 09:26:04.000 205 22458.34 158.39 41470.82 88888.00 2023-07-24 09:26:05.000 205 22458.40 158.34 41470.81 47542.42 2023-07-24 09:26:06.000 205 22458.38 158.30 41470.70 88888.00 2023-07-24 09:26:07.000 205 22458.38 158.27 41470.62 88888.00 2023-07-24 09:26:08.000 205 22458.39 158.25 41470.61 88888.00 2023-07-24 09:26:09.000 205 22458.37 158.25 41470.66 88888.00 2023-07-24 09:26:10.000 205 22458.37 158.32 41470.79 47542.40 2023-07-24 09:26:11.000 205 22458.40 158.37 41470.88 88888.00 2023-07-24 09:26:12.000 205 22458.44 158.38 41470.87 88888.00 2023-07-24 09:26:13.000 205 22458.44 158.35 41470.79 88888.00 2023-07-24 09:26:14.000 205 22458.37 158.30 41470.71 88888.00 2023-07-24 09:26:15.000 205 22458.28 158.27 41470.73 47542.33 2023-07-24 09:26:16.000 205 22458.22 158.30 41470.78 88888.00 2023-07-24 09:26:17.000 205 22458.24 158.36 41470.78 88888.00 2023-07-24 09:26:18.000 205 22458.26 158.40 41470.75 88888.00 2023-07-24 09:26:19.000 205 22458.21 158.37 41470.73 88888.00 2023-07-24 09:26:20.000 205 22458.13 158.32 41470.68 47542.32 2023-07-24 09:26:21.000 205 22458.09 158.32 41470.52 88888.00 2023-07-24 09:26:22.000 205 22458.09 158.38 41470.34 88888.00 2023-07-24 09:26:23.000 205 22458.11 158.40 41470.33 88888.00 2023-07-24 09:26:24.000 205 22458.15 158.38 41470.45 88888.00 2023-07-24 09:26:25.000 205 22458.18 158.41 41470.60 47542.33 2023-07-24 09:26:26.000 205 22458.17 158.48 41470.69 88888.00 2023-07-24 09:26:27.000 205 22458.12 158.46 41470.67 88888.00 2023-07-24 09:26:28.000 205 22458.07 158.38 41470.62 88888.00 2023-07-24 09:26:29.000 205 22458.10 158.36 41470.66 88888.00 2023-07-24 09:26:30.000 205 22458.15 158.36 41470.75 47542.31 2023-07-24 09:26:31.000 205 22458.17 158.35 41470.77 88888.00 2023-07-24 09:26:32.000 205 22458.15 158.35 41470.73 88888.00 2023-07-24 09:26:33.000 205 22458.13 158.41 41470.68 88888.00 2023-07-24 09:26:34.000 205 22458.09 158.47 41470.64 88888.00 2023-07-24 09:26:35.000 205 22458.08 158.44 41470.61 47542.35 2023-07-24 09:26:36.000 205 22458.13 158.38 41470.67 88888.00 2023-07-24 09:26:37.000 205 22458.19 158.38 41470.75 88888.00 2023-07-24 09:26:38.000 205 22458.22 158.42 41470.76 88888.00 2023-07-24 09:26:39.000 205 22458.21 158.40 41470.71 88888.00 2023-07-24 09:26:40.000 205 22458.18 158.33 41470.68 47542.28 2023-07-24 09:26:41.000 205 22458.14 158.27 41470.73 88888.00 2023-07-24 09:26:42.000 205 22458.12 158.25 41470.78 88888.00 2023-07-24 09:26:43.000 205 22458.10 158.26 41470.77 88888.00 2023-07-24 09:26:44.000 205 22458.08 158.31 41470.70 88888.00 2023-07-24 09:26:45.000 205 22458.12 158.34 41470.63 47542.25 2023-07-24 09:26:46.000 205 22458.17 158.33 41470.57 88888.00 2023-07-24 09:26:47.000 205 22458.18 158.34 41470.56 88888.00 2023-07-24 09:26:48.000 205 22458.23 158.34 41470.61 88888.00 2023-07-24 09:26:49.000 205 22458.31 158.31 41470.63 88888.00 2023-07-24 09:26:50.000 205 22458.37 158.29 41470.66 47542.32 2023-07-24 09:26:51.000 205 22458.39 158.31 41470.71 88888.00 2023-07-24 09:26:52.000 205 22458.38 158.30 41470.70 88888.00 2023-07-24 09:26:53.000 205 22458.39 158.31 41470.68 88888.00 2023-07-24 09:26:54.000 205 22458.39 158.37 41470.67 88888.00 2023-07-24 09:26:55.000 205 22458.31 158.35 41470.62 47542.39 2023-07-24 09:26:56.000 205 22458.24 158.28 41470.57 88888.00 2023-07-24 09:26:57.000 205 22458.29 158.27 41470.59 88888.00 2023-07-24 09:26:58.000 205 22458.33 158.32 41470.59 88888.00 2023-07-24 09:26:59.000 205 22458.29 158.35 41470.56 88888.00 2023-07-24 09:27:00.000 205 22458.20 158.38 41470.56 47542.38 2023-07-24 09:27:01.000 205 22458.12 158.39 41470.59 88888.00 2023-07-24 09:27:02.000 205 22458.14 158.39 41470.62 88888.00 2023-07-24 09:27:03.000 205 22458.17 158.38 41470.66 88888.00 2023-07-24 09:27:04.000 205 22458.15 158.32 41470.64 88888.00 2023-07-24 09:27:05.000 205 22458.10 158.22 41470.57 47542.34 2023-07-24 09:27:06.000 205 22458.12 158.23 41470.61 88888.00 2023-07-24 09:27:07.000 205 22458.17 158.29 41470.73 88888.00 2023-07-24 09:27:08.000 205 22458.18 158.28 41470.81 88888.00 2023-07-24 09:27:09.000 205 22458.19 158.24 41470.85 88888.00 2023-07-24 09:27:10.000 205 22458.22 158.27 41470.88 47542.33 2023-07-24 09:27:11.000 205 22458.22 158.32 41470.90 88888.00 2023-07-24 09:27:12.000 205 22458.23 158.34 41470.89 88888.00 2023-07-24 09:27:13.000 205 22458.23 158.31 41470.84 88888.00 2023-07-24 09:27:14.000 205 22458.22 158.28 41470.79 88888.00 2023-07-24 09:27:15.000 205 22458.24 158.26 41470.80 47542.38 2023-07-24 09:27:16.000 205 22458.28 158.28 41470.82 88888.00 2023-07-24 09:27:17.000 205 22458.31 158.31 41470.79 88888.00 2023-07-24 09:27:18.000 205 22458.25 158.31 41470.69 88888.00 2023-07-24 09:27:19.000 205 22458.10 158.27 41470.56 88888.00 2023-07-24 09:27:20.000 205 22457.96 158.24 41470.50 47542.26 2023-07-24 09:27:21.000 205 22457.91 158.26 41470.56 88888.00 2023-07-24 09:27:22.000 205 22457.94 158.27 41470.60 88888.00 2023-07-24 09:27:23.000 205 22457.97 158.25 41470.53 88888.00 2023-07-24 09:27:24.000 205 22457.99 158.24 41470.48 88888.00 2023-07-24 09:27:25.000 205 22458.02 158.28 41470.53 47542.28 2023-07-24 09:27:26.000 205 22458.02 158.32 41470.61 88888.00 2023-07-24 09:27:27.000 205 22457.94 158.29 41470.57 88888.00 2023-07-24 09:27:28.000 205 22457.84 158.23 41470.45 88888.00 2023-07-24 09:27:29.000 205 22457.84 158.23 41470.38 88888.00 2023-07-24 09:27:30.000 205 22457.94 158.25 41470.44 47542.28 2023-07-24 09:27:31.000 205 22458.06 158.29 41470.49 88888.00 2023-07-24 09:27:32.000 205 22458.11 158.34 41470.48 88888.00 2023-07-24 09:27:33.000 205 22458.09 158.37 41470.48 88888.00 2023-07-24 09:27:34.000 205 22458.10 158.36 41470.46 88888.00 2023-07-24 09:27:35.000 205 22458.16 158.37 41470.44 47542.32 2023-07-24 09:27:36.000 205 22458.20 158.41 41470.48 88888.00 2023-07-24 09:27:37.000 205 22458.20 158.41 41470.60 88888.00 2023-07-24 09:27:38.000 205 22458.19 158.39 41470.65 88888.00 2023-07-24 09:27:39.000 205 22458.17 158.37 41470.65 88888.00 2023-07-24 09:27:40.000 205 22458.13 158.38 41470.69 47542.26 2023-07-24 09:27:41.000 205 22458.09 158.41 41470.71 88888.00 2023-07-24 09:27:42.000 205 22458.00 158.41 41470.67 88888.00 2023-07-24 09:27:43.000 205 22457.93 158.41 41470.65 88888.00 2023-07-24 09:27:44.000 205 22457.92 158.39 41470.66 88888.00 2023-07-24 09:27:45.000 205 22457.92 158.32 41470.68 47542.23 2023-07-24 09:27:46.000 205 22457.92 158.28 41470.71 88888.00 2023-07-24 09:27:47.000 205 22457.94 158.30 41470.74 88888.00 2023-07-24 09:27:48.000 205 22457.96 158.35 41470.75 88888.00 2023-07-24 09:27:49.000 205 22457.93 158.42 41470.76 88888.00 2023-07-24 09:27:50.000 205 22457.89 158.42 41470.71 47542.23 2023-07-24 09:27:51.000 205 22457.88 158.38 41470.65 88888.00 2023-07-24 09:27:52.000 205 22457.92 158.35 41470.66 88888.00 2023-07-24 09:27:53.000 205 22457.94 158.29 41470.66 88888.00 2023-07-24 09:27:54.000 205 22457.95 158.27 41470.61 88888.00 2023-07-24 09:27:55.000 205 22457.97 158.30 41470.56 47542.27 2023-07-24 09:27:56.000 205 22458.01 158.32 41470.63 88888.00 2023-07-24 09:27:57.000 205 22458.05 158.30 41470.72 88888.00 2023-07-24 09:27:58.000 205 22458.06 158.25 41470.68 88888.00 2023-07-24 09:27:59.000 205 22458.06 158.24 41470.62 88888.00 2023-07-24 09:28:00.000 205 22458.08 158.27 41470.65 47542.29 2023-07-24 09:28:01.000 205 22458.08 158.25 41470.68 88888.00 2023-07-24 09:28:02.000 205 22458.04 158.17 41470.61 88888.00 2023-07-24 09:28:03.000 205 22458.01 158.18 41470.56 88888.00 2023-07-24 09:28:04.000 205 22458.00 158.20 41470.59 88888.00 2023-07-24 09:28:05.000 205 22457.98 158.19 41470.61 47542.23 2023-07-24 09:28:06.000 205 22457.96 158.23 41470.67 88888.00 2023-07-24 09:28:07.000 205 22457.98 158.26 41470.72 88888.00 2023-07-24 09:28:08.000 205 22458.06 158.21 41470.71 88888.00 2023-07-24 09:28:09.000 205 22458.11 158.17 41470.77 88888.00 2023-07-24 09:28:10.000 205 22458.08 158.19 41470.83 47542.23 2023-07-24 09:28:11.000 205 22458.02 158.23 41470.83 88888.00 2023-07-24 09:28:12.000 205 22458.01 158.27 41470.80 88888.00 2023-07-24 09:28:13.000 205 22458.03 158.29 41470.80 88888.00 2023-07-24 09:28:14.000 205 22458.03 158.25 41470.80 88888.00 2023-07-24 09:28:15.000 205 22458.03 158.18 41470.72 47542.24 2023-07-24 09:28:16.000 205 22458.06 158.17 41470.62 88888.00 2023-07-24 09:28:17.000 205 22458.12 158.23 41470.58 88888.00 2023-07-24 09:28:18.000 205 22458.11 158.28 41470.53 88888.00 2023-07-24 09:28:19.000 205 22458.07 158.28 41470.51 88888.00 2023-07-24 09:28:20.000 205 22458.05 158.25 41470.57 47542.25 2023-07-24 09:28:21.000 205 22458.07 158.22 41470.66 88888.00 2023-07-24 09:28:22.000 205 22458.08 158.21 41470.71 88888.00 2023-07-24 09:28:23.000 205 22458.08 158.20 41470.71 88888.00 2023-07-24 09:28:24.000 205 22458.10 158.17 41470.68 88888.00 2023-07-24 09:28:25.000 205 22458.14 158.14 41470.57 47542.22 2023-07-24 09:28:26.000 205 22458.14 158.12 41470.47 88888.00 2023-07-24 09:28:27.000 205 22458.10 158.14 41470.40 88888.00 2023-07-24 09:28:28.000 205 22458.05 158.18 41470.43 88888.00 2023-07-24 09:28:29.000 205 22458.03 158.17 41470.49 88888.00 2023-07-24 09:28:30.000 205 22458.00 158.15 41470.54 47542.22 2023-07-24 09:28:31.000 205 22457.98 158.19 41470.59 88888.00 2023-07-24 09:28:32.000 205 22457.97 158.22 41470.59 88888.00 2023-07-24 09:28:33.000 205 22457.97 158.19 41470.59 88888.00 2023-07-24 09:28:34.000 205 22457.97 158.15 41470.57 88888.00 2023-07-24 09:28:35.000 205 22457.96 158.13 41470.51 47542.21 2023-07-24 09:28:36.000 205 22457.94 158.15 41470.45 88888.00 2023-07-24 09:28:37.000 205 22457.93 158.20 41470.44 88888.00 2023-07-24 09:28:38.000 205 22457.94 158.23 41470.50 88888.00 2023-07-24 09:28:39.000 205 22457.94 158.25 41470.61 88888.00 2023-07-24 09:28:40.000 205 22457.94 158.22 41470.69 47542.21 2023-07-24 09:28:41.000 205 22457.94 158.18 41470.72 88888.00 2023-07-24 09:28:42.000 205 22457.94 158.15 41470.71 88888.00 2023-07-24 09:28:43.000 205 22457.93 158.14 41470.66 88888.00 2023-07-24 09:28:44.000 205 22457.92 158.20 41470.63 88888.00 2023-07-24 09:28:45.000 205 22457.94 158.25 41470.61 47542.24 2023-07-24 09:28:46.000 205 22457.97 158.22 41470.61 88888.00 2023-07-24 09:28:47.000 205 22457.99 158.19 41470.66 88888.00 2023-07-24 09:28:48.000 205 22458.01 158.19 41470.69 88888.00 2023-07-24 09:28:49.000 205 22458.06 158.22 41470.68 88888.00 2023-07-24 09:28:50.000 205 22458.13 158.25 41470.64 47542.27 2023-07-24 09:28:51.000 205 22458.15 158.23 41470.57 88888.00 2023-07-24 09:28:52.000 205 22458.13 158.19 41470.59 88888.00 2023-07-24 09:28:53.000 205 22458.15 158.20 41470.66 88888.00 2023-07-24 09:28:54.000 205 22458.13 158.21 41470.68 88888.00 2023-07-24 09:28:55.000 205 22458.07 158.19 41470.65 47542.27 2023-07-24 09:28:56.000 205 22458.03 158.17 41470.64 88888.00 2023-07-24 09:28:57.000 205 22458.03 158.16 41470.64 88888.00 2023-07-24 09:28:58.000 205 22458.02 158.16 41470.62 88888.00 2023-07-24 09:28:59.000 205 22458.00 158.20 41470.62 88888.00 2023-07-24 09:29:00.000 205 22458.00 158.22 41470.66 47542.26 2023-07-24 09:29:01.000 205 22458.00 158.17 41470.66 88888.00 2023-07-24 09:29:02.000 205 22457.99 158.11 41470.62 88888.00 2023-07-24 09:29:03.000 205 22458.00 158.10 41470.65 88888.00 2023-07-24 09:29:04.000 205 22458.04 158.12 41470.73 88888.00 2023-07-24 09:29:05.000 205 22458.06 158.11 41470.74 47542.22 2023-07-24 09:29:06.000 205 22458.06 158.09 41470.73 88888.00 2023-07-24 09:29:07.000 205 22458.02 158.08 41470.71 88888.00 2023-07-24 09:29:08.000 205 22457.97 158.06 41470.66 88888.00 2023-07-24 09:29:09.000 205 22457.96 158.03 41470.64 88888.00 2023-07-24 09:29:10.000 205 22457.96 158.06 41470.61 47542.24 2023-07-24 09:29:11.000 205 22457.97 158.09 41470.56 88888.00 2023-07-24 09:29:12.000 205 22457.98 158.10 41470.60 88888.00 2023-07-24 09:29:13.000 205 22457.96 158.09 41470.65 88888.00 2023-07-24 09:29:14.000 205 22457.96 158.09 41470.71 88888.00 2023-07-24 09:29:15.000 205 22458.03 158.08 41470.82 47542.24 2023-07-24 09:29:16.000 205 22458.09 158.08 41470.84 88888.00 2023-07-24 09:29:17.000 205 22458.08 158.11 41470.75 88888.00 2023-07-24 09:29:18.000 205 22458.01 158.11 41470.62 88888.00 2023-07-24 09:29:19.000 205 22457.97 158.09 41470.54 88888.00 2023-07-24 09:29:20.000 205 22457.98 158.09 41470.54 47542.23 2023-07-24 09:29:21.000 205 22458.00 158.09 41470.54 88888.00 2023-07-24 09:29:22.000 205 22457.97 158.09 41470.53 88888.00 2023-07-24 09:29:23.000 205 22457.97 158.10 41470.52 88888.00 2023-07-24 09:29:24.000 205 22457.99 158.09 41470.51 88888.00 2023-07-24 09:29:25.000 205 22458.01 158.07 41470.48 47542.21 2023-07-24 09:29:26.000 205 22458.03 158.12 41470.48 88888.00 2023-07-24 09:29:27.000 205 22458.08 158.16 41470.56 88888.00 2023-07-24 09:29:28.000 205 22458.12 158.14 41470.61 88888.00 2023-07-24 09:29:29.000 205 22458.13 158.10 41470.59 88888.00 2023-07-24 09:29:30.000 205 22458.12 158.08 41470.57 47542.24 2023-07-24 09:29:31.000 205 22458.10 158.09 41470.63 88888.00 2023-07-24 09:29:32.000 205 22458.11 158.09 41470.66 88888.00 2023-07-24 09:29:33.000 205 22458.07 158.04 41470.56 88888.00 2023-07-24 09:29:34.000 205 22458.02 157.97 41470.48 88888.00 2023-07-24 09:29:35.000 205 22458.04 157.97 41470.50 47542.25 2023-07-24 09:29:36.000 205 22458.07 157.99 41470.56 88888.00 2023-07-24 09:29:37.000 205 22458.06 158.02 41470.52 88888.00 2023-07-24 09:29:38.000 205 22458.02 158.00 41470.41 88888.00 2023-07-24 09:29:39.000 205 22458.03 158.01 41470.45 88888.00 2023-07-24 09:29:40.000 205 22458.06 158.05 41470.55 47542.26 2023-07-24 09:29:41.000 205 22458.09 158.07 41470.55 88888.00 2023-07-24 09:29:42.000 205 22458.10 158.07 41470.51 88888.00 2023-07-24 09:29:43.000 205 22458.11 158.03 41470.52 88888.00 2023-07-24 09:29:44.000 205 22458.10 157.94 41470.51 88888.00 2023-07-24 09:29:45.000 205 22458.07 157.91 41470.52 47542.27 2023-07-24 09:29:46.000 205 22458.04 157.91 41470.52 88888.00 2023-07-24 09:29:47.000 205 22458.03 157.88 41470.48 88888.00 2023-07-24 09:29:48.000 205 22458.05 157.89 41470.54 88888.00 2023-07-24 09:29:49.000 205 22458.07 157.98 41470.66 88888.00 2023-07-24 09:29:50.000 205 22458.06 158.08 41470.66 47542.24 2023-07-24 09:29:51.000 205 22458.07 158.13 41470.57 88888.00 2023-07-24 09:29:52.000 205 22458.07 158.08 41470.50 88888.00 2023-07-24 09:29:53.000 205 22458.04 158.00 41470.44 88888.00 2023-07-24 09:29:54.000 205 22457.95 157.97 41470.38 88888.00 2023-07-24 09:29:55.000 205 22457.88 157.98 41470.35 47542.24 2023-07-24 09:29:56.000 205 22457.93 158.02 41470.35 88888.00 2023-07-24 09:29:57.000 205 22458.01 158.05 41470.31 88888.00 2023-07-24 09:29:58.000 205 22458.04 158.03 41470.28 88888.00 2023-07-24 09:29:59.000 205 22458.05 157.99 41470.33 88888.00 2023-07-24 09:30:00.000 205 22458.05 158.01 41470.36 47542.26 2023-07-24 09:30:01.000 205 22458.02 158.06 41470.38 88888.00 2023-07-24 09:30:02.000 205 22457.98 158.06 41470.40 88888.00 2023-07-24 09:30:03.000 205 22457.95 158.03 41470.39 88888.00 2023-07-24 09:30:04.000 205 22457.98 158.02 41470.37 88888.00 2023-07-24 09:30:05.000 205 22458.05 158.05 41470.39 47542.29 2023-07-24 09:30:06.000 205 22458.10 158.06 41470.43 88888.00 2023-07-24 09:30:07.000 205 22458.10 158.02 41470.46 88888.00 2023-07-24 09:30:08.000 205 22458.08 157.99 41470.49 88888.00 2023-07-24 09:30:09.000 205 22458.09 157.98 41470.49 88888.00 2023-07-24 09:30:10.000 205 22458.07 157.96 41470.43 47542.33 2023-07-24 09:30:11.000 205 22458.02 157.94 41470.31 88888.00 2023-07-24 09:30:12.000 205 22457.99 157.97 41470.26 88888.00 2023-07-24 09:30:13.000 205 22458.02 158.01 41470.32 88888.00 2023-07-24 09:30:14.000 205 22458.06 157.99 41470.41 88888.00 2023-07-24 09:30:15.000 205 22458.09 157.95 41470.46 47542.35 2023-07-24 09:30:16.000 205 22458.12 157.95 41470.51 88888.00 2023-07-24 09:30:17.000 205 22458.12 157.92 41470.55 88888.00 2023-07-24 09:30:18.000 205 22458.09 157.87 41470.51 88888.00 2023-07-24 09:30:19.000 205 22458.09 157.89 41470.48 88888.00 2023-07-24 09:30:20.000 205 22458.10 157.93 41470.50 47542.34 2023-07-24 09:30:21.000 205 22458.09 157.94 41470.54 88888.00 2023-07-24 09:30:22.000 205 22458.04 157.99 41470.57 88888.00 2023-07-24 09:30:23.000 205 22458.00 158.04 41470.57 88888.00 2023-07-24 09:30:24.000 205 22458.03 158.04 41470.53 88888.00 2023-07-24 09:30:25.000 205 22458.06 157.99 41470.52 47542.33 2023-07-24 09:30:26.000 205 22458.06 157.94 41470.57 88888.00 2023-07-24 09:30:27.000 205 22458.08 157.92 41470.57 88888.00 2023-07-24 09:30:28.000 205 22458.09 157.92 41470.45 88888.00 2023-07-24 09:30:29.000 205 22458.06 157.92 41470.37 88888.00 2023-07-24 09:30:30.000 205 22457.98 157.89 41470.41 47542.32 2023-07-24 09:30:31.000 205 22457.89 157.83 41470.42 88888.00 2023-07-24 09:30:32.000 205 22457.84 157.81 41470.39 88888.00 2023-07-24 09:30:33.000 205 22457.87 157.86 41470.43 88888.00 2023-07-24 09:30:34.000 205 22457.93 157.90 41470.49 88888.00 2023-07-24 09:30:35.000 205 22457.94 157.91 41470.51 47542.35 2023-07-24 09:30:36.000 205 22457.88 157.88 41470.47 88888.00 2023-07-24 09:30:37.000 205 22457.86 157.80 41470.48 88888.00 2023-07-24 09:30:38.000 205 22457.92 157.79 41470.58 88888.00 2023-07-24 09:30:39.000 205 22458.01 157.85 41470.64 88888.00 2023-07-24 09:30:40.000 205 22458.06 157.89 41470.62 47542.34 2023-07-24 09:30:41.000 205 22458.00 157.85 41470.55 88888.00 2023-07-24 09:30:42.000 205 22457.94 157.81 41470.48 88888.00 2023-07-24 09:30:43.000 205 22457.94 157.82 41470.46 88888.00 2023-07-24 09:30:44.000 205 22457.92 157.84 41470.46 88888.00 2023-07-24 09:30:45.000 205 22457.86 157.81 41470.51 47542.30 2023-07-24 09:30:46.000 205 22457.90 157.85 41470.60 88888.00 2023-07-24 09:30:47.000 205 22457.95 157.95 41470.64 88888.00 2023-07-24 09:30:48.000 205 22457.93 157.98 41470.60 88888.00 2023-07-24 09:30:49.000 205 22457.90 157.94 41470.57 88888.00 2023-07-24 09:30:50.000 205 22457.90 157.91 41470.58 47542.32 2023-07-24 09:30:51.000 205 22457.90 157.84 41470.56 88888.00 2023-07-24 09:30:52.000 205 22457.91 157.78 41470.50 88888.00 2023-07-24 09:30:53.000 205 22457.96 157.76 41470.45 88888.00 2023-07-24 09:30:54.000 205 22457.99 157.81 41470.45 88888.00 2023-07-24 09:30:55.000 205 22457.99 157.86 41470.44 47542.34 2023-07-24 09:30:56.000 205 22457.96 157.82 41470.43 88888.00 2023-07-24 09:30:57.000 205 22457.93 157.77 41470.45 88888.00 2023-07-24 09:30:58.000 205 22457.94 157.80 41470.46 88888.00 2023-07-24 09:30:59.000 205 22457.99 157.88 41470.48 88888.00 2023-07-24 09:31:00.000 205 22457.98 157.95 41470.50 47542.41 2023-07-24 09:31:01.000 205 22457.90 157.97 41470.48 88888.00 2023-07-24 09:31:02.000 205 22457.87 157.92 41470.43 88888.00 2023-07-24 09:31:03.000 205 22457.94 157.87 41470.41 88888.00 2023-07-24 09:31:04.000 205 22457.98 157.85 41470.40 88888.00 2023-07-24 09:31:05.000 205 22457.93 157.82 41470.39 47542.39 2023-07-24 09:31:06.000 205 22457.90 157.80 41470.43 88888.00 2023-07-24 09:31:07.000 205 22457.93 157.77 41470.53 88888.00 2023-07-24 09:31:08.000 205 22457.96 157.74 41470.61 88888.00 2023-07-24 09:31:09.000 205 22457.95 157.74 41470.59 88888.00 2023-07-24 09:31:10.000 205 22457.92 157.73 41470.52 47542.36 2023-07-24 09:31:11.000 205 22457.90 157.73 41470.48 88888.00 2023-07-24 09:31:12.000 205 22457.92 157.75 41470.54 88888.00 2023-07-24 09:31:13.000 205 22457.93 157.73 41470.62 88888.00 2023-07-24 09:31:14.000 205 22457.92 157.70 41470.62 88888.00 2023-07-24 09:31:15.000 205 22457.91 157.69 41470.59 47542.34 2023-07-24 09:31:16.000 205 22457.92 157.66 41470.61 88888.00 2023-07-24 09:31:17.000 205 22457.92 157.66 41470.63 88888.00 2023-07-24 09:31:18.000 205 22457.88 157.71 41470.57 88888.00 2023-07-24 09:31:19.000 205 22457.85 157.75 41470.55 88888.00 2023-07-24 09:31:20.000 205 22457.85 157.74 41470.62 47542.38 2023-07-24 09:31:21.000 205 22457.83 157.67 41470.64 88888.00 2023-07-24 09:31:22.000 205 22457.85 157.61 41470.63 88888.00 2023-07-24 09:31:23.000 205 22457.92 157.62 41470.62 88888.00 2023-07-24 09:31:24.000 205 22457.99 157.65 41470.57 88888.00 2023-07-24 09:31:25.000 205 22458.03 157.70 41470.60 47542.38 2023-07-24 09:31:26.000 205 22458.06 157.76 41470.69 88888.00 2023-07-24 09:31:27.000 205 22458.06 157.83 41470.79 88888.00 2023-07-24 09:31:28.000 205 22458.05 157.91 41470.79 88888.00 2023-07-24 09:31:29.000 205 22458.03 157.91 41470.68 88888.00 2023-07-24 09:31:30.000 205 22458.01 157.89 41470.61 47542.40 2023-07-24 09:31:31.000 205 22458.03 157.87 41470.62 88888.00 2023-07-24 09:31:32.000 205 22458.05 157.78 41470.61 88888.00 2023-07-24 09:31:33.000 205 22458.07 157.69 41470.64 88888.00 2023-07-24 09:31:34.000 205 22458.08 157.66 41470.69 88888.00 2023-07-24 09:31:35.000 205 22458.10 157.70 41470.71 47542.38 2023-07-24 09:31:36.000 205 22458.13 157.78 41470.71 88888.00 2023-07-24 09:31:37.000 205 22458.16 157.82 41470.70 88888.00 2023-07-24 09:31:38.000 205 22458.13 157.82 41470.71 88888.00 2023-07-24 09:31:39.000 205 22458.07 157.77 41470.74 88888.00 2023-07-24 09:31:40.000 205 22458.05 157.71 41470.69 47542.42 2023-07-24 09:31:41.000 205 22458.08 157.65 41470.56 88888.00 2023-07-24 09:31:42.000 205 22458.09 157.65 41470.50 88888.00 2023-07-24 09:31:43.000 205 22458.09 157.73 41470.50 88888.00 2023-07-24 09:31:44.000 205 22458.10 157.79 41470.52 88888.00 2023-07-24 09:31:45.000 205 22458.10 157.79 41470.56 47542.40 2023-07-24 09:31:46.000 205 22458.09 157.77 41470.62 88888.00 2023-07-24 09:31:47.000 205 22458.09 157.74 41470.67 88888.00 2023-07-24 09:31:48.000 205 22458.10 157.68 41470.66 88888.00 2023-07-24 09:31:49.000 205 22458.09 157.66 41470.60 88888.00 2023-07-24 09:31:50.000 205 22458.04 157.69 41470.62 47542.44 2023-07-24 09:31:51.000 205 22457.99 157.70 41470.68 88888.00 2023-07-24 09:31:52.000 205 22457.96 157.68 41470.71 88888.00 2023-07-24 09:31:53.000 205 22457.93 157.66 41470.73 88888.00 2023-07-24 09:31:54.000 205 22457.91 157.64 41470.72 88888.00 2023-07-24 09:31:55.000 205 22457.92 157.66 41470.70 47542.45 2023-07-24 09:31:56.000 205 22457.98 157.68 41470.68 88888.00 2023-07-24 09:31:57.000 205 22458.01 157.69 41470.66 88888.00 2023-07-24 09:31:58.000 205 22457.98 157.72 41470.70 88888.00 2023-07-24 09:31:59.000 205 22457.91 157.76 41470.76 88888.00 2023-07-24 09:32:00.000 205 22457.87 157.77 41470.76 47542.36 2023-07-24 09:32:01.000 205 22457.88 157.81 41470.75 88888.00 2023-07-24 09:32:02.000 205 22457.89 157.86 41470.79 88888.00 2023-07-24 09:32:03.000 205 22457.86 157.85 41470.80 88888.00 2023-07-24 09:32:04.000 205 22457.80 157.75 41470.73 88888.00 2023-07-24 09:32:05.000 205 22457.76 157.64 41470.64 47542.39 2023-07-24 09:32:06.000 205 22457.79 157.60 41470.62 88888.00 2023-07-24 09:32:07.000 205 22457.85 157.60 41470.65 88888.00 2023-07-24 09:32:08.000 205 22457.88 157.62 41470.66 88888.00 2023-07-24 09:32:09.000 205 22457.89 157.66 41470.64 88888.00 2023-07-24 09:32:10.000 205 22457.89 157.67 41470.66 47542.34 2023-07-24 09:32:11.000 205 22457.85 157.63 41470.76 88888.00 2023-07-24 09:32:12.000 205 22457.83 157.61 41470.85 88888.00 2023-07-24 09:32:13.000 205 22457.84 157.62 41470.87 88888.00 2023-07-24 09:32:14.000 205 22457.82 157.62 41470.82 88888.00 2023-07-24 09:32:15.000 205 22457.76 157.63 41470.75 47542.33 2023-07-24 09:32:16.000 205 22457.72 157.64 41470.74 88888.00 2023-07-24 09:32:17.000 205 22457.74 157.65 41470.79 88888.00 2023-07-24 09:32:18.000 205 22457.77 157.64 41470.78 88888.00 2023-07-24 09:32:19.000 205 22457.74 157.66 41470.73 88888.00 2023-07-24 09:32:20.000 205 22457.69 157.68 41470.71 47542.37 2023-07-24 09:32:21.000 205 22457.66 157.63 41470.68 88888.00 2023-07-24 09:32:22.000 205 22457.67 157.55 41470.65 88888.00 2023-07-24 09:32:23.000 205 22457.71 157.53 41470.68 88888.00 2023-07-24 09:32:24.000 205 22457.75 157.56 41470.69 88888.00 2023-07-24 09:32:25.000 205 22457.75 157.59 41470.67 47542.34 2023-07-24 09:32:26.000 205 22457.75 157.60 41470.69 88888.00 2023-07-24 09:32:27.000 205 22457.77 157.60 41470.73 88888.00 2023-07-24 09:32:28.000 205 22457.80 157.62 41470.75 88888.00 2023-07-24 09:32:29.000 205 22457.80 157.64 41470.74 88888.00 2023-07-24 09:32:30.000 205 22457.77 157.62 41470.76 47542.35 2023-07-24 09:32:31.000 205 22457.75 157.55 41470.81 88888.00 2023-07-24 09:32:32.000 205 22457.74 157.50 41470.79 88888.00 2023-07-24 09:32:33.000 205 22457.77 157.46 41470.75 88888.00 2023-07-24 09:32:34.000 205 22457.83 157.49 41470.81 88888.00 2023-07-24 09:32:35.000 205 22457.86 157.56 41470.93 47542.30 2023-07-24 09:32:36.000 205 22457.83 157.60 41470.94 88888.00 2023-07-24 09:32:37.000 205 22457.76 157.62 41470.86 88888.00 2023-07-24 09:32:38.000 205 22457.76 157.65 41470.77 88888.00 2023-07-24 09:32:39.000 205 22457.82 157.66 41470.75 88888.00 2023-07-24 09:32:40.000 205 22457.84 157.64 41470.79 47542.35 2023-07-24 09:32:41.000 205 22457.83 157.61 41470.80 88888.00 2023-07-24 09:32:42.000 205 22457.83 157.60 41470.78 88888.00 2023-07-24 09:32:43.000 205 22457.80 157.61 41470.73 88888.00 2023-07-24 09:32:44.000 205 22457.74 157.58 41470.66 88888.00 2023-07-24 09:32:45.000 205 22457.70 157.50 41470.63 47542.31 2023-07-24 09:32:46.000 205 22457.70 157.43 41470.64 88888.00 2023-07-24 09:32:47.000 205 22457.69 157.39 41470.65 88888.00 2023-07-24 09:32:48.000 205 22457.68 157.35 41470.66 88888.00 2023-07-24 09:32:49.000 205 22457.72 157.35 41470.66 88888.00 2023-07-24 09:32:50.000 205 22457.76 157.42 41470.65 47542.30 2023-07-24 09:32:51.000 205 22457.73 157.48 41470.65 88888.00 2023-07-24 09:32:52.000 205 22457.68 157.51 41470.68 88888.00 2023-07-24 09:32:53.000 205 22457.69 157.55 41470.69 88888.00 2023-07-24 09:32:54.000 205 22457.71 157.58 41470.65 88888.00 2023-07-24 09:32:55.000 205 22457.68 157.54 41470.61 47542.27 2023-07-24 09:32:56.000 205 22457.64 157.51 41470.61 88888.00 2023-07-24 09:32:57.000 205 22457.60 157.49 41470.60 88888.00 2023-07-24 09:32:58.000 205 22457.57 157.50 41470.60 88888.00 2023-07-24 09:32:59.000 205 22457.57 157.51 41470.65 88888.00 2023-07-24 09:33:00.000 205 22457.61 157.50 41470.73 47542.26 2023-07-24 09:33:01.000 205 22457.67 157.49 41470.79 88888.00 2023-07-24 09:33:02.000 205 22457.71 157.52 41470.78 88888.00 2023-07-24 09:33:03.000 205 22457.71 157.55 41470.71 88888.00 2023-07-24 09:33:04.000 205 22457.69 157.54 41470.67 88888.00 2023-07-24 09:33:05.000 205 22457.69 157.54 41470.65 47542.26 2023-07-24 09:33:06.000 205 22457.71 157.56 41470.63 88888.00 2023-07-24 09:33:07.000 205 22457.71 157.59 41470.69 88888.00 2023-07-24 09:33:08.000 205 22457.71 157.63 41470.80 88888.00 2023-07-24 09:33:09.000 205 22457.74 157.62 41470.82 88888.00 2023-07-24 09:33:10.000 205 22457.76 157.58 41470.79 47542.31 2023-07-24 09:33:11.000 205 22457.73 157.53 41470.76 88888.00 2023-07-24 09:33:12.000 205 22457.73 157.48 41470.70 88888.00 2023-07-24 09:33:13.000 205 22457.80 157.49 41470.71 88888.00 2023-07-24 09:33:14.000 205 22457.85 157.54 41470.80 88888.00 2023-07-24 09:33:15.000 205 22457.84 157.53 41470.84 47542.29 2023-07-24 09:33:16.000 205 22457.81 157.46 41470.83 88888.00 2023-07-24 09:33:17.000 205 22457.81 157.44 41470.81 88888.00 2023-07-24 09:33:18.000 205 22457.81 157.46 41470.80 88888.00 2023-07-24 09:33:19.000 205 22457.83 157.44 41470.79 88888.00 2023-07-24 09:33:20.000 205 22457.82 157.42 41470.78 47542.30 2023-07-24 09:33:21.000 205 22457.79 157.43 41470.77 88888.00 2023-07-24 09:33:22.000 205 22457.73 157.42 41470.76 88888.00 2023-07-24 09:33:23.000 205 22457.68 157.42 41470.72 88888.00 2023-07-24 09:33:24.000 205 22457.70 157.47 41470.71 88888.00 2023-07-24 09:33:25.000 205 22457.74 157.51 41470.69 47542.32 2023-07-24 09:33:26.000 205 22457.76 157.45 41470.65 88888.00 2023-07-24 09:33:27.000 205 22457.79 157.40 41470.66 88888.00 2023-07-24 09:33:28.000 205 22457.81 157.43 41470.66 88888.00 2023-07-24 09:33:29.000 205 22457.81 157.49 41470.66 88888.00 2023-07-24 09:33:30.000 205 22457.81 157.52 41470.67 47542.32 2023-07-24 09:33:31.000 205 22457.76 157.48 41470.65 88888.00 2023-07-24 09:33:32.000 205 22457.70 157.45 41470.65 88888.00 2023-07-24 09:33:33.000 205 22457.72 157.47 41470.70 88888.00 2023-07-24 09:33:34.000 205 22457.78 157.49 41470.69 88888.00 2023-07-24 09:33:35.000 205 22457.84 157.49 41470.60 47542.36 2023-07-24 09:33:36.000 205 22457.86 157.43 41470.53 88888.00 2023-07-24 09:33:37.000 205 22457.85 157.33 41470.54 88888.00 2023-07-24 09:33:38.000 205 22457.83 157.29 41470.59 88888.00 2023-07-24 09:33:39.000 205 22457.85 157.32 41470.62 88888.00 2023-07-24 09:33:40.000 205 22457.85 157.34 41470.66 47542.36 2023-07-24 09:33:41.000 205 22457.85 157.36 41470.75 88888.00 2023-07-24 09:33:42.000 205 22457.84 157.35 41470.74 88888.00 2023-07-24 09:33:43.000 205 22457.85 157.37 41470.73 88888.00 2023-07-24 09:33:44.000 205 22457.87 157.44 41470.77 88888.00 2023-07-24 09:33:45.000 205 22457.85 157.44 41470.78 47542.30 2023-07-24 09:33:46.000 205 22457.84 157.33 41470.82 88888.00 2023-07-24 09:33:47.000 205 22457.84 157.23 41470.83 88888.00 2023-07-24 09:33:48.000 205 22457.82 157.22 41470.80 88888.00 2023-07-24 09:33:49.000 205 22457.83 157.29 41470.76 88888.00 2023-07-24 09:33:50.000 205 22457.84 157.33 41470.70 47542.26 2023-07-24 09:33:51.000 205 22457.79 157.34 41470.66 88888.00 2023-07-24 09:33:52.000 205 22457.73 157.37 41470.68 88888.00 2023-07-24 09:33:53.000 205 22457.72 157.34 41470.64 88888.00 2023-07-24 09:33:54.000 205 22457.76 157.27 41470.54 88888.00 2023-07-24 09:33:55.000 205 22457.80 157.20 41470.48 47542.23 2023-07-24 09:33:56.000 205 22457.74 157.18 41470.50 88888.00 2023-07-24 09:33:57.000 205 22457.67 157.24 41470.57 88888.00 2023-07-24 09:33:58.000 205 22457.69 157.32 41470.64 88888.00 2023-07-24 09:33:59.000 205 22457.74 157.32 41470.66 88888.00 2023-07-24 09:34:00.000 205 22457.74 157.26 41470.66 47542.27 2023-07-24 09:34:01.000 205 22457.71 157.20 41470.61 88888.00 2023-07-24 09:34:02.000 205 22457.71 157.18 41470.57 88888.00 2023-07-24 09:34:03.000 205 22457.75 157.23 41470.59 88888.00 2023-07-24 09:34:04.000 205 22457.78 157.26 41470.54 88888.00 2023-07-24 09:34:05.000 205 22457.80 157.23 41470.50 47542.26 2023-07-24 09:34:06.000 205 22457.77 157.21 41470.54 88888.00 2023-07-24 09:34:07.000 205 22457.71 157.21 41470.60 88888.00 2023-07-24 09:34:08.000 205 22457.68 157.21 41470.59 88888.00 2023-07-24 09:34:09.000 205 22457.68 157.24 41470.56 88888.00 2023-07-24 09:34:10.000 205 22457.66 157.22 41470.53 47542.30 2023-07-24 09:34:11.000 205 22457.67 157.17 41470.50 88888.00 2023-07-24 09:34:12.000 205 22457.72 157.14 41470.54 88888.00 2023-07-24 09:34:13.000 205 22457.78 157.18 41470.65 88888.00 2023-07-24 09:34:14.000 205 22457.81 157.24 41470.71 88888.00 2023-07-24 09:34:15.000 205 22457.79 157.24 41470.64 47542.28 2023-07-24 09:34:16.000 205 22457.76 157.23 41470.59 88888.00 2023-07-24 09:34:17.000 205 22457.76 157.23 41470.63 88888.00 2023-07-24 09:34:18.000 205 22457.76 157.21 41470.62 88888.00 2023-07-24 09:34:19.000 205 22457.76 157.18 41470.56 88888.00 2023-07-24 09:34:20.000 205 22457.77 157.19 41470.56 47542.26 2023-07-24 09:34:21.000 205 22457.77 157.19 41470.62 88888.00 2023-07-24 09:34:22.000 205 22457.76 157.18 41470.68 88888.00 2023-07-24 09:34:23.000 205 22457.74 157.15 41470.62 88888.00 2023-07-24 09:34:24.000 205 22457.69 157.11 41470.43 88888.00 2023-07-24 09:34:25.000 205 22457.65 157.08 41470.31 47542.21 2023-07-24 09:34:26.000 205 22457.60 157.06 41470.38 88888.00 2023-07-24 09:34:27.000 205 22457.55 157.04 41470.52 88888.00 2023-07-24 09:34:28.000 205 22457.53 157.02 41470.64 88888.00 2023-07-24 09:34:29.000 205 22457.55 157.04 41470.70 88888.00 2023-07-24 09:34:30.000 205 22457.58 157.10 41470.66 47542.18 2023-07-24 09:34:31.000 205 22457.65 157.13 41470.60 88888.00 2023-07-24 09:34:32.000 205 22457.71 157.11 41470.59 88888.00 2023-07-24 09:34:33.000 205 22457.75 157.09 41470.63 88888.00 2023-07-24 09:34:34.000 205 22457.78 157.07 41470.65 88888.00 2023-07-24 09:34:35.000 205 22457.76 157.02 41470.66 47542.19 2023-07-24 09:34:36.000 205 22457.72 157.00 41470.68 88888.00 2023-07-24 09:34:37.000 205 22457.69 157.01 41470.65 88888.00 2023-07-24 09:34:38.000 205 22457.69 156.99 41470.64 88888.00 2023-07-24 09:34:39.000 205 22457.67 156.96 41470.68 88888.00 2023-07-24 09:34:40.000 205 22457.67 156.98 41470.76 47542.19 2023-07-24 09:34:41.000 205 22457.71 156.98 41470.81 88888.00 2023-07-24 09:34:42.000 205 22457.73 156.94 41470.79 88888.00 2023-07-24 09:34:43.000 205 22457.73 156.89 41470.70 88888.00 2023-07-24 09:34:44.000 205 22457.73 156.90 41470.66 88888.00 2023-07-24 09:34:45.000 205 22457.71 156.91 41470.66 47542.20 2023-07-24 09:34:46.000 205 22457.67 156.88 41470.62 88888.00 2023-07-24 09:34:47.000 205 22457.68 156.85 41470.65 88888.00 2023-07-24 09:34:48.000 205 22457.74 156.90 41470.79 88888.00 2023-07-24 09:34:49.000 205 22457.75 157.00 41470.86 88888.00 2023-07-24 09:34:50.000 205 22457.71 157.02 41470.80 47542.21 2023-07-24 09:34:51.000 205 22457.67 156.95 41470.75 88888.00 2023-07-24 09:34:52.000 205 22457.69 156.87 41470.76 88888.00 2023-07-24 09:34:53.000 205 22457.74 156.84 41470.73 88888.00 2023-07-24 09:34:54.000 205 22457.74 156.83 41470.64 88888.00 2023-07-24 09:34:55.000 205 22457.74 156.91 41470.60 47542.21 2023-07-24 09:34:56.000 205 22457.77 157.02 41470.62 88888.00 2023-07-24 09:34:57.000 205 22457.79 157.06 41470.62 88888.00 2023-07-24 09:34:58.000 205 22457.79 157.02 41470.57 88888.00 2023-07-24 09:34:59.000 205 22457.76 156.99 41470.48 88888.00 2023-07-24 09:35:00.000 205 22457.69 156.95 41470.38 47542.17 2023-07-24 09:35:01.000 205 22457.67 156.89 41470.43 88888.00 2023-07-24 09:35:02.000 205 22457.69 156.85 41470.56 88888.00 2023-07-24 09:35:03.000 205 22457.73 156.85 41470.66 88888.00 2023-07-24 09:35:04.000 205 22457.76 156.86 41470.68 88888.00 2023-07-24 09:35:05.000 205 22457.74 156.84 41470.66 47542.17 2023-07-24 09:35:06.000 205 22457.72 156.80 41470.61 88888.00 2023-07-24 09:35:07.000 205 22457.71 156.77 41470.48 88888.00 2023-07-24 09:35:08.000 205 22457.73 156.76 41470.31 88888.00 2023-07-24 09:35:09.000 205 22457.75 156.82 41470.36 88888.00 2023-07-24 09:35:10.000 205 22457.75 156.87 41470.52 47542.16 2023-07-24 09:35:11.000 205 22457.75 156.85 41470.56 88888.00 2023-07-24 09:35:12.000 205 22457.80 156.93 41470.58 88888.00 2023-07-24 09:35:13.000 205 22457.86 157.03 41470.61 88888.00 2023-07-24 09:35:14.000 205 22457.88 157.02 41470.58 88888.00 2023-07-24 09:35:15.000 205 22457.88 156.98 41470.56 47542.13 2023-07-24 09:35:16.000 205 22457.85 156.98 41470.57 88888.00 2023-07-24 09:35:17.000 205 22457.81 156.98 41470.60 88888.00 2023-07-24 09:35:18.000 205 22457.79 156.98 41470.59 88888.00 2023-07-24 09:35:19.000 205 22457.82 156.97 41470.53 88888.00 2023-07-24 09:35:20.000 205 22457.85 156.94 41470.48 47542.15 2023-07-24 09:35:21.000 205 22457.85 156.89 41470.43 88888.00 2023-07-24 09:35:22.000 205 22457.84 156.90 41470.41 88888.00 2023-07-24 09:35:23.000 205 22457.88 156.95 41470.48 88888.00 2023-07-24 09:35:24.000 205 22457.90 156.97 41470.63 88888.00 2023-07-24 09:35:25.000 205 22457.84 156.97 41470.75 47542.10 2023-07-24 09:35:26.000 205 22457.77 156.94 41470.73 88888.00 2023-07-24 09:35:27.000 205 22457.72 156.88 41470.61 88888.00 2023-07-24 09:35:28.000 205 22457.70 156.90 41470.55 88888.00 2023-07-24 09:35:29.000 205 22457.71 156.97 41470.57 88888.00 2023-07-24 09:35:30.000 205 22457.70 156.97 41470.57 47542.14 2023-07-24 09:35:31.000 205 22457.68 156.93 41470.54 88888.00 2023-07-24 09:35:32.000 205 22457.67 156.94 41470.48 88888.00 2023-07-24 09:35:33.000 205 22457.67 156.94 41470.47 88888.00 2023-07-24 09:35:34.000 205 22457.68 156.91 41470.52 88888.00 2023-07-24 09:35:35.000 205 22457.70 156.89 41470.54 47542.12 2023-07-24 09:35:36.000 205 22457.72 156.91 41470.59 88888.00 2023-07-24 09:35:37.000 205 22457.74 156.94 41470.70 88888.00 2023-07-24 09:35:38.000 205 22457.74 156.91 41470.73 88888.00 2023-07-24 09:35:39.000 205 22457.73 156.88 41470.66 88888.00 2023-07-24 09:35:40.000 205 22457.75 156.88 41470.57 47542.10 2023-07-24 09:35:41.000 205 22457.76 156.87 41470.48 88888.00 2023-07-24 09:35:42.000 205 22457.73 156.80 41470.45 88888.00 2023-07-24 09:35:43.000 205 22457.75 156.78 41470.51 88888.00 2023-07-24 09:35:44.000 205 22457.81 156.80 41470.56 88888.00 2023-07-24 09:35:45.000 205 22457.84 156.83 41470.61 47542.14 2023-07-24 09:35:46.000 205 22457.82 156.85 41470.59 88888.00 2023-07-24 09:35:47.000 205 22457.73 156.83 41470.49 88888.00 2023-07-24 09:35:48.000 205 22457.63 156.78 41470.38 88888.00 2023-07-24 09:35:49.000 205 22457.64 156.78 41470.36 88888.00 2023-07-24 09:35:50.000 205 22457.70 156.83 41470.39 47542.14 2023-07-24 09:35:51.000 205 22457.71 156.85 41470.41 88888.00 2023-07-24 09:35:52.000 205 22457.67 156.80 41470.45 88888.00 2023-07-24 09:35:53.000 205 22457.69 156.81 41470.57 88888.00 2023-07-24 09:35:54.000 205 22457.74 156.88 41470.65 88888.00 2023-07-24 09:35:55.000 205 22457.73 156.89 41470.64 47542.14 2023-07-24 09:35:56.000 205 22457.69 156.86 41470.62 88888.00 2023-07-24 09:35:57.000 205 22457.64 156.81 41470.56 88888.00 2023-07-24 09:35:58.000 205 22457.64 156.76 41470.43 88888.00 2023-07-24 09:35:59.000 205 22457.70 156.78 41470.45 88888.00 2023-07-24 09:36:00.000 205 22457.74 156.84 41470.57 47542.17 2023-07-24 09:36:01.000 205 22457.73 156.81 41470.60 88888.00 2023-07-24 09:36:02.000 205 22457.74 156.77 41470.59 88888.00 2023-07-24 09:36:03.000 205 22457.74 156.78 41470.59 88888.00 2023-07-24 09:36:04.000 205 22457.72 156.75 41470.59 88888.00 2023-07-24 09:36:05.000 205 22457.72 156.68 41470.56 47542.15 2023-07-24 09:36:06.000 205 22457.74 156.68 41470.52 88888.00 2023-07-24 09:36:07.000 205 22457.77 156.76 41470.55 88888.00 2023-07-24 09:36:08.000 205 22457.76 156.82 41470.61 88888.00 2023-07-24 09:36:09.000 205 22457.75 156.81 41470.63 88888.00 2023-07-24 09:36:10.000 205 22457.74 156.79 41470.61 47542.16 2023-07-24 09:36:11.000 205 22457.69 156.77 41470.61 88888.00 2023-07-24 09:36:12.000 205 22457.68 156.79 41470.60 88888.00 2023-07-24 09:36:13.000 205 22457.69 156.84 41470.57 88888.00 2023-07-24 09:36:14.000 205 22457.69 156.81 41470.55 88888.00 2023-07-24 09:36:15.000 205 22457.68 156.76 41470.56 47542.18 2023-07-24 09:36:16.000 205 22457.69 156.77 41470.52 88888.00 2023-07-24 09:36:17.000 205 22457.68 156.80 41470.38 88888.00 2023-07-24 09:36:18.000 205 22457.71 156.81 41470.37 88888.00 2023-07-24 09:36:19.000 205 22457.75 156.84 41470.57 88888.00 2023-07-24 09:36:20.000 205 22457.76 156.84 41470.71 47542.16 2023-07-24 09:36:21.000 205 22457.77 156.81 41470.68 88888.00 2023-07-24 09:36:22.000 205 22457.76 156.81 41470.60 88888.00 2023-07-24 09:36:23.000 205 22457.74 156.81 41470.57 88888.00 2023-07-24 09:36:24.000 205 22457.74 156.81 41470.63 88888.00 2023-07-24 09:36:25.000 205 22457.75 156.81 41470.71 47542.15 2023-07-24 09:36:26.000 205 22457.75 156.88 41470.82 88888.00 2023-07-24 09:36:27.000 205 22457.75 156.93 41470.88 88888.00 2023-07-24 09:36:28.000 205 22457.71 156.90 41470.78 88888.00 2023-07-24 09:36:29.000 205 22457.68 156.87 41470.69 88888.00 2023-07-24 09:36:30.000 205 22457.72 156.88 41470.72 47542.16 2023-07-24 09:36:31.000 205 22457.77 156.87 41470.74 88888.00 2023-07-24 09:36:32.000 205 22457.80 156.87 41470.73 88888.00 2023-07-24 09:36:33.000 205 22457.82 156.83 41470.68 88888.00 2023-07-24 09:36:34.000 205 22457.80 156.77 41470.64 88888.00 2023-07-24 09:36:35.000 205 22457.76 156.80 41470.69 47542.14 2023-07-24 09:36:36.000 205 22457.74 156.85 41470.70 88888.00 2023-07-24 09:36:37.000 205 22457.72 156.82 41470.68 88888.00 2023-07-24 09:36:38.000 205 22457.72 156.78 41470.69 88888.00 2023-07-24 09:36:39.000 205 22457.70 156.80 41470.71 88888.00 2023-07-24 09:36:40.000 205 22457.66 156.82 41470.71 47542.11 2023-07-24 09:36:41.000 205 22457.63 156.78 41470.71 88888.00 2023-07-24 09:36:42.000 205 22457.66 156.72 41470.71 88888.00 2023-07-24 09:36:43.000 205 22457.69 156.72 41470.73 88888.00 2023-07-24 09:36:44.000 205 22457.69 156.74 41470.75 88888.00 2023-07-24 09:36:45.000 205 22457.67 156.75 41470.78 47542.13 2023-07-24 09:36:46.000 205 22457.67 156.73 41470.77 88888.00 2023-07-24 09:36:47.000 205 22457.64 156.66 41470.73 88888.00 2023-07-24 09:36:48.000 205 22457.64 156.62 41470.72 88888.00 2023-07-24 09:36:49.000 205 22457.65 156.63 41470.72 88888.00 2023-07-24 09:36:50.000 205 22457.64 156.60 41470.67 47542.09 2023-07-24 09:36:51.000 205 22457.64 156.56 41470.63 88888.00 2023-07-24 09:36:52.000 205 22457.66 156.57 41470.62 88888.00 2023-07-24 09:36:53.000 205 22457.67 156.57 41470.57 88888.00 2023-07-24 09:36:54.000 205 22457.68 156.55 41470.52 88888.00 2023-07-24 09:36:55.000 205 22457.66 156.54 41470.52 47542.08 2023-07-24 09:36:56.000 205 22457.66 156.54 41470.56 88888.00 2023-07-24 09:36:57.000 205 22457.69 156.60 41470.62 88888.00 2023-07-24 09:36:58.000 205 22457.70 156.69 41470.61 88888.00 2023-07-24 09:36:59.000 205 22457.70 156.79 41470.57 88888.00 2023-07-24 09:37:00.000 205 22457.72 156.81 41470.59 47542.06 2023-07-24 09:37:01.000 205 22457.71 156.72 41470.62 88888.00 2023-07-24 09:37:02.000 205 22457.69 156.62 41470.66 88888.00 2023-07-24 09:37:03.000 205 22457.68 156.59 41470.66 88888.00 2023-07-24 09:37:04.000 205 22457.66 156.58 41470.63 88888.00 2023-07-24 09:37:05.000 205 22457.66 156.57 41470.68 47542.10 2023-07-24 09:37:06.000 205 22457.68 156.53 41470.73 88888.00 2023-07-24 09:37:07.000 205 22457.68 156.49 41470.68 88888.00 2023-07-24 09:37:08.000 205 22457.63 156.51 41470.59 88888.00 2023-07-24 09:37:09.000 205 22457.56 156.58 41470.56 88888.00 2023-07-24 09:37:10.000 205 22457.55 156.60 41470.60 47542.05 2023-07-24 09:37:11.000 205 22457.58 156.58 41470.67 88888.00 2023-07-24 09:37:12.000 205 22457.55 156.53 41470.71 88888.00 2023-07-24 09:37:13.000 205 22457.48 156.50 41470.72 88888.00 2023-07-24 09:37:14.000 205 22457.43 156.55 41470.73 88888.00 2023-07-24 09:37:15.000 205 22457.43 156.60 41470.77 47542.00 2023-07-24 09:37:16.000 205 22457.46 156.61 41470.82 88888.00 2023-07-24 09:37:17.000 205 22457.49 156.60 41470.82 88888.00 2023-07-24 09:37:18.000 205 22457.50 156.60 41470.73 88888.00 2023-07-24 09:37:19.000 205 22457.51 156.56 41470.63 88888.00 2023-07-24 09:37:20.000 205 22457.51 156.47 41470.56 47542.01 2023-07-24 09:37:21.000 205 22457.49 156.39 41470.55 88888.00 2023-07-24 09:37:22.000 205 22457.47 156.41 41470.61 88888.00 2023-07-24 09:37:23.000 205 22457.45 156.47 41470.65 88888.00 2023-07-24 09:37:24.000 205 22457.48 156.49 41470.60 88888.00 2023-07-24 09:37:25.000 205 22457.53 156.53 41470.54 47541.96 2023-07-24 09:37:26.000 205 22457.54 156.57 41470.54 88888.00 2023-07-24 09:37:27.000 205 22457.50 156.56 41470.61 88888.00 2023-07-24 09:37:28.000 205 22457.48 156.48 41470.62 88888.00 2023-07-24 09:37:29.000 205 22457.48 156.40 41470.52 88888.00 2023-07-24 09:37:30.000 205 22457.48 156.40 41470.45 47541.99 2023-07-24 09:37:31.000 205 22457.46 156.44 41470.47 88888.00 2023-07-24 09:37:32.000 205 22457.45 156.48 41470.48 88888.00 2023-07-24 09:37:33.000 205 22457.51 156.54 41470.49 88888.00 2023-07-24 09:37:34.000 205 22457.55 156.58 41470.51 88888.00 2023-07-24 09:37:35.000 205 22457.50 156.57 41470.50 47541.99 2023-07-24 09:37:36.000 205 22457.43 156.53 41470.46 88888.00 2023-07-24 09:37:37.000 205 22457.41 156.51 41470.48 88888.00 2023-07-24 09:37:38.000 205 22457.44 156.52 41470.50 88888.00 2023-07-24 09:37:39.000 205 22457.45 156.52 41470.52 88888.00 2023-07-24 09:37:40.000 205 22457.43 156.52 41470.47 47542.03 2023-07-24 09:37:41.000 205 22457.40 156.55 41470.39 88888.00 2023-07-24 09:37:42.000 205 22457.40 156.61 41470.39 88888.00 2023-07-24 09:37:43.000 205 22457.45 156.62 41470.45 88888.00 2023-07-24 09:37:44.000 205 22457.53 156.59 41470.50 88888.00 2023-07-24 09:37:45.000 205 22457.57 156.55 41470.51 47542.01 2023-07-24 09:37:46.000 205 22457.54 156.51 41470.46 88888.00 2023-07-24 09:37:47.000 205 22457.50 156.47 41470.44 88888.00 2023-07-24 09:37:48.000 205 22457.50 156.49 41470.51 88888.00 2023-07-24 09:37:49.000 205 22457.51 156.57 41470.61 88888.00 2023-07-24 09:37:50.000 205 22457.51 156.59 41470.65 47542.01 2023-07-24 09:37:51.000 205 22457.48 156.52 41470.66 88888.00 2023-07-24 09:37:52.000 205 22457.47 156.47 41470.65 88888.00 2023-07-24 09:37:53.000 205 22457.48 156.48 41470.60 88888.00 2023-07-24 09:37:54.000 205 22457.48 156.47 41470.53 88888.00 2023-07-24 09:37:55.000 205 22457.48 156.47 41470.54 47541.97 2023-07-24 09:37:56.000 205 22457.47 156.49 41470.53 88888.00 2023-07-24 09:37:57.000 205 22457.46 156.54 41470.46 88888.00 2023-07-24 09:37:58.000 205 22457.46 156.53 41470.48 88888.00 2023-07-24 09:37:59.000 205 22457.44 156.46 41470.54 88888.00 2023-07-24 09:38:00.000 205 22457.43 156.45 41470.57 47541.95 2023-07-24 09:38:01.000 205 22457.45 156.50 41470.55 88888.00 2023-07-24 09:38:02.000 205 22457.48 156.49 41470.52 88888.00 2023-07-24 09:38:03.000 205 22457.48 156.41 41470.51 88888.00 2023-07-24 09:38:04.000 205 22457.49 156.37 41470.51 88888.00 2023-07-24 09:38:05.000 205 22457.54 156.43 41470.52 47541.92 2023-07-24 09:38:06.000 205 22457.60 156.52 41470.53 88888.00 2023-07-24 09:38:07.000 205 22457.60 156.57 41470.50 88888.00 2023-07-24 09:38:08.000 205 22457.56 156.55 41470.49 88888.00 2023-07-24 09:38:09.000 205 22457.53 156.52 41470.54 88888.00 2023-07-24 09:38:10.000 205 22457.56 156.47 41470.55 47541.96 2023-07-24 09:38:11.000 205 22457.59 156.44 41470.48 88888.00 2023-07-24 09:38:12.000 205 22457.59 156.44 41470.46 88888.00 2023-07-24 09:38:13.000 205 22457.61 156.43 41470.48 88888.00 2023-07-24 09:38:14.000 205 22457.63 156.41 41470.50 88888.00 2023-07-24 09:38:15.000 205 22457.62 156.42 41470.54 47541.98 2023-07-24 09:38:16.000 205 22457.59 156.44 41470.52 88888.00 2023-07-24 09:38:17.000 205 22457.56 156.45 41470.46 88888.00 2023-07-24 09:38:18.000 205 22457.53 156.41 41470.39 88888.00 2023-07-24 09:38:19.000 205 22457.50 156.38 41470.34 88888.00 2023-07-24 09:38:20.000 205 22457.49 156.38 41470.37 47541.98 2023-07-24 09:38:21.000 205 22457.50 156.35 41470.46 88888.00 2023-07-24 09:38:22.000 205 22457.52 156.30 41470.48 88888.00 2023-07-24 09:38:23.000 205 22457.55 156.31 41470.44 88888.00 2023-07-24 09:38:24.000 205 22457.54 156.35 41470.44 88888.00 2023-07-24 09:38:25.000 205 22457.49 156.37 41470.46 47541.92 2023-07-24 09:38:26.000 205 22457.43 156.39 41470.43 88888.00 2023-07-24 09:38:27.000 205 22457.39 156.38 41470.40 88888.00 2023-07-24 09:38:28.000 205 22457.36 156.33 41470.41 88888.00 2023-07-24 09:38:29.000 205 22457.36 156.30 41470.49 88888.00 2023-07-24 09:38:30.000 205 22457.41 156.34 41470.55 47541.90 2023-07-24 09:38:31.000 205 22457.44 156.39 41470.49 88888.00 2023-07-24 09:38:32.000 205 22457.43 156.39 41470.43 88888.00 2023-07-24 09:38:33.000 205 22457.43 156.36 41470.49 88888.00 2023-07-24 09:38:34.000 205 22457.41 156.31 41470.54 88888.00 2023-07-24 09:38:35.000 205 22457.35 156.27 41470.47 47541.90 2023-07-24 09:38:36.000 205 22457.29 156.23 41470.36 88888.00 2023-07-24 09:38:37.000 205 22457.29 156.17 41470.32 88888.00 2023-07-24 09:38:38.000 205 22457.38 156.14 41470.34 88888.00 2023-07-24 09:38:39.000 205 22457.45 156.22 41470.38 88888.00 2023-07-24 09:38:40.000 205 22457.42 156.33 41470.42 47541.92 2023-07-24 09:38:41.000 205 22457.37 156.36 41470.47 88888.00 2023-07-24 09:38:42.000 205 22457.37 156.33 41470.50 88888.00 2023-07-24 09:38:43.000 205 22457.37 156.31 41470.41 88888.00 2023-07-24 09:38:44.000 205 22457.35 156.29 41470.32 88888.00 2023-07-24 09:38:45.000 205 22457.35 156.28 41470.40 47541.92 2023-07-24 09:38:46.000 205 22457.35 156.22 41470.50 88888.00 2023-07-24 09:38:47.000 205 22457.37 156.16 41470.48 88888.00 2023-07-24 09:38:48.000 205 22457.41 156.17 41470.45 88888.00 2023-07-24 09:38:49.000 205 22457.39 156.22 41470.43 88888.00 2023-07-24 09:38:50.000 205 22457.33 156.25 41470.44 47541.91 2023-07-24 09:38:51.000 205 22457.33 156.21 41470.46 88888.00 2023-07-24 09:38:52.000 205 22457.35 156.12 41470.41 88888.00 2023-07-24 09:38:53.000 205 22457.36 156.07 41470.33 88888.00 2023-07-24 09:38:54.000 205 22457.36 156.06 41470.33 88888.00 2023-07-24 09:38:55.000 205 22457.37 156.08 41470.38 47541.83 2023-07-24 09:38:56.000 205 22457.43 156.11 41470.43 88888.00 2023-07-24 09:38:57.000 205 22457.45 156.16 41470.41 88888.00 2023-07-24 09:38:58.000 205 22457.36 156.21 41470.34 88888.00 2023-07-24 09:38:59.000 205 22457.29 156.24 41470.28 88888.00 2023-07-24 09:39:00.000 205 22457.28 156.21 41470.22 47541.87 2023-07-24 09:39:01.000 205 22457.23 156.15 41470.18 88888.00 2023-07-24 09:39:02.000 205 22457.22 156.12 41470.26 88888.00 2023-07-24 09:39:03.000 205 22457.32 156.10 41470.42 88888.00 2023-07-24 09:39:04.000 205 22457.41 156.12 41470.55 88888.00 2023-07-24 09:39:05.000 205 22457.44 156.19 41470.55 47541.86 2023-07-24 09:39:06.000 205 22457.44 156.23 41470.48 88888.00 2023-07-24 09:39:07.000 205 22457.43 156.15 41470.44 88888.00 2023-07-24 09:39:08.000 205 22457.40 156.04 41470.44 88888.00 2023-07-24 09:39:09.000 205 22457.36 155.97 41470.45 88888.00 2023-07-24 09:39:10.000 205 22457.36 156.00 41470.52 47541.86 2023-07-24 09:39:11.000 205 22457.37 156.05 41470.61 88888.00 2023-07-24 09:39:12.000 205 22457.35 156.02 41470.57 88888.00 2023-07-24 09:39:13.000 205 22457.37 156.04 41470.56 88888.00 2023-07-24 09:39:14.000 205 22457.39 156.12 41470.59 88888.00 2023-07-24 09:39:15.000 205 22457.41 156.14 41470.57 47541.89 2023-07-24 09:39:16.000 205 22457.44 156.13 41470.51 88888.00 2023-07-24 09:39:17.000 205 22457.46 156.11 41470.50 88888.00 2023-07-24 09:39:18.000 205 22457.41 156.12 41470.52 88888.00 2023-07-24 09:39:19.000 205 22457.38 156.14 41470.46 88888.00 2023-07-24 09:39:20.000 205 22457.39 156.18 41470.43 47541.87 2023-07-24 09:39:21.000 205 22457.41 156.24 41470.47 88888.00 2023-07-24 09:39:22.000 205 22457.38 156.24 41470.43 88888.00 2023-07-24 09:39:23.000 205 22457.34 156.24 41470.43 88888.00 2023-07-24 09:39:24.000 205 22457.35 156.28 41470.54 88888.00 2023-07-24 09:39:25.000 205 22457.35 156.27 41470.55 47541.86 2023-07-24 09:39:26.000 205 22457.32 156.24 41470.46 88888.00 2023-07-24 09:39:27.000 205 22457.31 156.26 41470.36 88888.00 2023-07-24 09:39:28.000 205 22457.34 156.26 41470.27 88888.00 2023-07-24 09:39:29.000 205 22457.43 156.24 41470.25 88888.00 2023-07-24 09:39:30.000 205 22457.47 156.24 41470.41 47541.87 2023-07-24 09:39:31.000 205 22457.45 156.22 41470.61 88888.00 2023-07-24 09:39:32.000 205 22457.43 156.19 41470.66 88888.00 2023-07-24 09:39:33.000 205 22457.43 156.21 41470.57 88888.00 2023-07-24 09:39:34.000 205 22457.41 156.26 41470.43 88888.00 2023-07-24 09:39:35.000 205 22457.36 156.28 41470.38 47541.86 2023-07-24 09:39:36.000 205 22457.34 156.27 41470.43 88888.00 2023-07-24 09:39:37.000 205 22457.38 156.30 41470.49 88888.00 2023-07-24 09:39:38.000 205 22457.42 156.35 41470.56 88888.00 2023-07-24 09:39:39.000 205 22457.41 156.35 41470.56 88888.00 2023-07-24 09:39:40.000 205 22457.38 156.32 41470.56 47541.89 2023-07-24 09:39:41.000 205 22457.38 156.27 41470.55 88888.00 2023-07-24 09:39:42.000 205 22457.40 156.25 41470.45 88888.00 2023-07-24 09:39:43.000 205 22457.38 156.20 41470.36 88888.00 2023-07-24 09:39:44.000 205 22457.38 156.09 41470.39 88888.00 2023-07-24 09:39:45.000 205 22457.45 156.05 41470.52 47541.85 2023-07-24 09:39:46.000 205 22457.55 156.14 41470.57 88888.00 2023-07-24 09:39:47.000 205 22457.56 156.20 41470.44 88888.00 2023-07-24 09:39:48.000 205 22457.49 156.18 41470.32 88888.00 2023-07-24 09:39:49.000 205 22457.43 156.13 41470.33 88888.00 2023-07-24 09:39:50.000 205 22457.38 156.10 41470.34 47541.81 2023-07-24 09:39:51.000 205 22457.35 156.06 41470.31 88888.00 2023-07-24 09:39:52.000 205 22457.35 156.01 41470.24 88888.00 2023-07-24 09:39:53.000 205 22457.36 155.96 41470.21 88888.00 2023-07-24 09:39:54.000 205 22457.38 155.96 41470.30 88888.00 2023-07-24 09:39:55.000 205 22457.42 156.02 41470.44 47541.82 2023-07-24 09:39:56.000 205 22457.40 156.10 41470.48 88888.00 2023-07-24 09:39:57.000 205 22457.37 156.14 41470.41 88888.00 2023-07-24 09:39:58.000 205 22457.33 156.12 41470.38 88888.00 2023-07-24 09:39:59.000 205 22457.29 156.05 41470.41 88888.00 2023-07-24 09:40:00.000 205 22457.29 156.03 41470.46 47541.81 2023-07-24 09:40:01.000 205 22457.30 156.05 41470.44 88888.00 2023-07-24 09:40:02.000 205 22457.31 156.06 41470.36 88888.00 2023-07-24 09:40:03.000 205 22457.35 156.10 41470.30 88888.00 2023-07-24 09:40:04.000 205 22457.42 156.16 41470.31 88888.00 2023-07-24 09:40:05.000 205 22457.43 156.16 41470.34 47541.79 2023-07-24 09:40:06.000 205 22457.36 156.06 41470.34 88888.00 2023-07-24 09:40:07.000 205 22457.31 155.94 41470.33 88888.00 2023-07-24 09:40:08.000 205 22457.28 155.87 41470.43 88888.00 2023-07-24 09:40:09.000 205 22457.28 155.84 41470.56 88888.00 2023-07-24 09:40:10.000 205 22457.30 155.88 41470.59 47541.80 2023-07-24 09:40:11.000 205 22457.32 155.93 41470.61 88888.00 2023-07-24 09:40:12.000 205 22457.31 155.93 41470.66 88888.00 2023-07-24 09:40:13.000 205 22457.27 155.86 41470.63 88888.00 2023-07-24 09:40:14.000 205 22457.21 155.78 41470.52 88888.00 2023-07-24 09:40:15.000 205 22457.18 155.80 41470.51 47541.78 2023-07-24 09:40:16.000 205 22457.22 155.91 41470.58 88888.00 2023-07-24 09:40:17.000 205 22457.27 155.96 41470.60 88888.00 2023-07-24 09:40:18.000 205 22457.27 155.91 41470.56 88888.00 2023-07-24 09:40:19.000 205 22457.25 155.87 41470.57 88888.00 2023-07-24 09:40:20.000 205 22457.28 155.93 41470.62 47541.75 2023-07-24 09:40:21.000 205 22457.30 155.97 41470.64 88888.00 2023-07-24 09:40:22.000 205 22457.26 155.92 41470.64 88888.00 2023-07-24 09:40:23.000 205 22457.22 155.83 41470.58 88888.00 2023-07-24 09:40:24.000 205 22457.20 155.74 41470.45 88888.00 2023-07-24 09:40:25.000 205 22457.17 155.70 41470.39 47541.73 2023-07-24 09:40:26.000 205 22457.12 155.70 41470.43 88888.00 2023-07-24 09:40:27.000 205 22457.10 155.73 41470.50 88888.00 2023-07-24 09:40:28.000 205 22457.14 155.82 41470.55 88888.00 2023-07-24 09:40:29.000 205 22457.17 155.88 41470.53 88888.00 2023-07-24 09:40:30.000 205 22457.15 155.86 41470.49 47541.72 2023-07-24 09:40:31.000 205 22457.10 155.82 41470.46 88888.00 2023-07-24 09:40:32.000 205 22457.03 155.81 41470.38 88888.00 2023-07-24 09:40:33.000 205 22457.04 155.80 41470.33 88888.00 2023-07-24 09:40:34.000 205 22457.15 155.79 41470.38 88888.00 2023-07-24 09:40:35.000 205 22457.26 155.82 41470.48 47541.71 2023-07-24 09:40:36.000 205 22457.31 155.87 41470.54 88888.00 2023-07-24 09:40:37.000 205 22457.28 155.90 41470.49 88888.00 2023-07-24 09:40:38.000 205 22457.23 155.93 41470.47 88888.00 2023-07-24 09:40:39.000 205 22457.15 155.94 41470.54 88888.00 2023-07-24 09:40:40.000 205 22457.11 155.90 41470.59 47541.69 2023-07-24 09:40:41.000 205 22457.16 155.83 41470.57 88888.00 2023-07-24 09:40:42.000 205 22457.24 155.72 41470.49 88888.00 2023-07-24 09:40:43.000 205 22457.22 155.66 41470.39 88888.00 2023-07-24 09:40:44.000 205 22457.17 155.69 41470.36 88888.00 2023-07-24 09:40:45.000 205 22457.15 155.71 41470.35 47541.69 2023-07-24 09:40:46.000 205 22457.15 155.65 41470.35 88888.00 2023-07-24 09:40:47.000 205 22457.17 155.63 41470.37 88888.00 2023-07-24 09:40:48.000 205 22457.16 155.63 41470.37 88888.00 2023-07-24 09:40:49.000 205 22457.11 155.64 41470.34 88888.00 2023-07-24 09:40:50.000 205 22457.09 155.63 41470.33 47541.76 2023-07-24 09:40:51.000 205 22457.12 155.60 41470.38 88888.00 2023-07-24 09:40:52.000 205 22457.21 155.63 41470.48 88888.00 2023-07-24 09:40:53.000 205 22457.28 155.70 41470.55 88888.00 2023-07-24 09:40:54.000 205 22457.28 155.72 41470.57 88888.00 2023-07-24 09:40:55.000 205 22457.24 155.71 41470.59 47541.73 2023-07-24 09:40:56.000 205 22457.21 155.67 41470.58 88888.00 2023-07-24 09:40:57.000 205 22457.18 155.62 41470.54 88888.00 2023-07-24 09:40:58.000 205 22457.18 155.60 41470.49 88888.00 2023-07-24 09:40:59.000 205 22457.15 155.60 41470.44 88888.00 2023-07-24 09:41:00.000 205 22457.13 155.63 41470.47 47541.69 2023-07-24 09:41:01.000 205 22457.16 155.67 41470.51 88888.00 2023-07-24 09:41:02.000 205 22457.18 155.68 41470.48 88888.00 2023-07-24 09:41:03.000 205 22457.19 155.63 41470.43 88888.00 2023-07-24 09:41:04.000 205 22457.17 155.57 41470.36 88888.00 2023-07-24 09:41:05.000 205 22457.16 155.52 41470.27 47541.70 2023-07-24 09:41:06.000 205 22457.15 155.47 41470.23 88888.00 2023-07-24 09:41:07.000 205 22457.15 155.46 41470.28 88888.00 2023-07-24 09:41:08.000 205 22457.18 155.49 41470.34 88888.00 2023-07-24 09:41:09.000 205 22457.24 155.52 41470.35 88888.00 2023-07-24 09:41:10.000 205 22457.22 155.54 41470.34 47541.73 2023-07-24 09:41:11.000 205 22457.17 155.57 41470.39 88888.00 2023-07-24 09:41:12.000 205 22457.15 155.60 41470.39 88888.00 2023-07-24 09:41:13.000 205 22457.12 155.56 41470.30 88888.00 2023-07-24 09:41:14.000 205 22457.12 155.48 41470.23 88888.00 2023-07-24 09:41:15.000 205 22457.16 155.45 41470.25 47541.76 2023-07-24 09:41:16.000 205 22457.22 155.46 41470.27 88888.00 2023-07-24 09:41:17.000 205 22457.24 155.50 41470.31 88888.00 2023-07-24 09:41:18.000 205 22457.16 155.57 41470.33 88888.00 2023-07-24 09:41:19.000 205 22457.06 155.59 41470.32 88888.00 2023-07-24 09:41:20.000 205 22457.07 155.55 41470.26 47541.71 2023-07-24 09:41:21.000 205 22457.12 155.50 41470.18 88888.00 2023-07-24 09:41:22.000 205 22457.16 155.45 41470.17 88888.00 2023-07-24 09:41:23.000 205 22457.15 155.39 41470.20 88888.00 2023-07-24 09:41:24.000 205 22457.15 155.39 41470.24 88888.00 2023-07-24 09:41:25.000 205 22457.13 155.44 41470.31 47541.71 2023-07-24 09:41:26.000 205 22457.10 155.48 41470.35 88888.00 2023-07-24 09:41:27.000 205 22457.13 155.48 41470.38 88888.00 2023-07-24 09:41:28.000 205 22457.22 155.47 41470.45 88888.00 2023-07-24 09:41:29.000 205 22457.25 155.41 41470.44 88888.00 2023-07-24 09:41:30.000 205 22457.22 155.33 41470.37 47541.70 2023-07-24 09:41:31.000 205 22457.22 155.35 41470.34 88888.00 2023-07-24 09:41:32.000 205 22457.21 155.42 41470.34 88888.00 2023-07-24 09:41:33.000 205 22457.18 155.49 41470.36 88888.00 2023-07-24 09:41:34.000 205 22457.15 155.51 41470.39 88888.00 2023-07-24 09:41:35.000 205 22457.10 155.46 41470.38 47541.68 2023-07-24 09:41:36.000 205 22457.06 155.41 41470.34 88888.00 2023-07-24 09:41:37.000 205 22457.04 155.43 41470.37 88888.00 2023-07-24 09:41:38.000 205 22457.01 155.49 41470.40 88888.00 2023-07-24 09:41:39.000 205 22457.00 155.52 41470.41 88888.00 2023-07-24 09:41:40.000 205 22457.02 155.51 41470.43 47541.63 2023-07-24 09:41:41.000 205 22457.04 155.49 41470.41 88888.00 2023-07-24 09:41:42.000 205 22457.07 155.51 41470.43 88888.00 2023-07-24 09:41:43.000 205 22457.13 155.54 41470.44 88888.00 2023-07-24 09:41:44.000 205 22457.17 155.55 41470.44 88888.00 2023-07-24 09:41:45.000 205 22457.16 155.51 41470.41 47541.65 2023-07-24 09:41:46.000 205 22457.13 155.42 41470.34 88888.00 2023-07-24 09:41:47.000 205 22457.10 155.35 41470.24 88888.00 2023-07-24 09:41:48.000 205 22457.05 155.33 41470.15 88888.00 2023-07-24 09:41:49.000 205 22457.00 155.32 41470.11 88888.00 2023-07-24 09:41:50.000 205 22456.99 155.35 41470.16 47541.64 2023-07-24 09:41:51.000 205 22457.01 155.42 41470.30 88888.00 2023-07-24 09:41:52.000 205 22457.02 155.43 41470.35 88888.00 2023-07-24 09:41:53.000 205 22457.01 155.40 41470.29 88888.00 2023-07-24 09:41:54.000 205 22456.98 155.45 41470.21 88888.00 2023-07-24 09:41:55.000 205 22456.97 155.49 41470.18 47541.64 2023-07-24 09:41:56.000 205 22456.98 155.46 41470.14 88888.00 2023-07-24 09:41:57.000 205 22457.00 155.43 41470.10 88888.00 2023-07-24 09:41:58.000 205 22457.03 155.44 41470.13 88888.00 2023-07-24 09:41:59.000 205 22457.07 155.48 41470.14 88888.00 2023-07-24 09:42:00.000 205 22457.07 155.50 41470.11 47541.65 2023-07-24 09:42:01.000 205 22457.06 155.49 41470.15 88888.00 2023-07-24 09:42:02.000 205 22457.06 155.41 41470.18 88888.00 2023-07-24 09:42:03.000 205 22457.02 155.34 41470.12 88888.00 2023-07-24 09:42:04.000 205 22456.96 155.35 41470.12 88888.00 2023-07-24 09:42:05.000 205 22456.98 155.36 41470.21 47541.62 2023-07-24 09:42:06.000 205 22457.07 155.32 41470.27 88888.00 2023-07-24 09:42:07.000 205 22457.11 155.35 41470.23 88888.00 2023-07-24 09:42:08.000 205 22457.10 155.43 41470.15 88888.00 2023-07-24 09:42:09.000 205 22457.12 155.46 41470.15 88888.00 2023-07-24 09:42:10.000 205 22457.14 155.40 41470.25 47541.60 2023-07-24 09:42:11.000 205 22457.11 155.31 41470.28 88888.00 2023-07-24 09:42:12.000 205 22457.09 155.24 41470.19 88888.00 2023-07-24 09:42:13.000 205 22457.08 155.21 41470.13 88888.00 2023-07-24 09:42:14.000 205 22457.04 155.21 41470.14 88888.00 2023-07-24 09:42:15.000 205 22457.02 155.27 41470.19 47541.57 2023-07-24 09:42:16.000 205 22457.05 155.36 41470.31 88888.00 2023-07-24 09:42:17.000 205 22457.10 155.40 41470.44 88888.00 2023-07-24 09:42:18.000 205 22457.12 155.38 41470.52 88888.00 2023-07-24 09:42:19.000 205 22457.09 155.34 41470.49 88888.00 2023-07-24 09:42:20.000 205 22457.06 155.27 41470.41 47541.59 2023-07-24 09:42:21.000 205 22457.06 155.22 41470.38 88888.00 2023-07-24 09:42:22.000 205 22457.04 155.16 41470.38 88888.00 2023-07-24 09:42:23.000 205 22457.06 155.16 41470.41 88888.00 2023-07-24 09:42:24.000 205 22457.13 155.24 41470.44 88888.00 2023-07-24 09:42:25.000 205 22457.18 155.23 41470.44 47541.59 2023-07-24 09:42:26.000 205 22457.13 155.18 41470.41 88888.00 2023-07-24 09:42:27.000 205 22457.01 155.19 41470.34 88888.00 2023-07-24 09:42:28.000 205 22456.91 155.24 41470.32 88888.00 2023-07-24 09:42:29.000 205 22456.88 155.25 41470.38 88888.00 2023-07-24 09:42:30.000 205 22456.93 155.20 41470.38 47541.60 2023-07-24 09:42:31.000 205 22456.98 155.17 41470.31 88888.00 2023-07-24 09:42:32.000 205 22456.99 155.18 41470.34 88888.00 2023-07-24 09:42:33.000 205 22456.97 155.22 41470.39 88888.00 2023-07-24 09:42:34.000 205 22456.97 155.21 41470.36 88888.00 2023-07-24 09:42:35.000 205 22456.98 155.17 41470.29 47541.57 2023-07-24 09:42:36.000 205 22456.99 155.18 41470.25 88888.00 2023-07-24 09:42:37.000 205 22456.97 155.17 41470.25 88888.00 2023-07-24 09:42:38.000 205 22456.90 155.12 41470.22 88888.00 2023-07-24 09:42:39.000 205 22456.85 155.08 41470.18 88888.00 2023-07-24 09:42:40.000 205 22456.88 155.12 41470.16 47541.54 2023-07-24 09:42:41.000 205 22456.96 155.23 41470.21 88888.00 2023-07-24 09:42:42.000 205 22457.03 155.33 41470.28 88888.00 2023-07-24 09:42:43.000 205 22457.02 155.37 41470.31 88888.00 2023-07-24 09:42:44.000 205 22456.97 155.36 41470.31 88888.00 2023-07-24 09:42:45.000 205 22456.92 155.32 41470.26 47541.55 2023-07-24 09:42:46.000 205 22456.87 155.27 41470.16 88888.00 2023-07-24 09:42:47.000 205 22456.83 155.20 41470.09 88888.00 2023-07-24 09:42:48.000 205 22456.86 155.12 41470.12 88888.00 2023-07-24 09:42:49.000 205 22456.93 155.08 41470.18 88888.00 2023-07-24 09:42:50.000 205 22456.94 155.15 41470.20 47541.56 2023-07-24 09:42:51.000 205 22456.90 155.24 41470.18 88888.00 2023-07-24 09:42:52.000 205 22456.88 155.22 41470.15 88888.00 2023-07-24 09:42:53.000 205 22456.88 155.11 41470.15 88888.00 2023-07-24 09:42:54.000 205 22456.90 155.04 41470.18 88888.00 2023-07-24 09:42:55.000 205 22456.92 155.08 41470.21 47541.55 2023-07-24 09:42:56.000 205 22456.97 155.15 41470.26 88888.00 2023-07-24 09:42:57.000 205 22456.99 155.17 41470.29 88888.00 2023-07-24 09:42:58.000 205 22456.98 155.16 41470.35 88888.00 2023-07-24 09:42:59.000 205 22456.97 155.16 41470.41 88888.00 2023-07-24 09:43:00.000 205 22456.95 155.17 41470.38 47541.52 2023-07-24 09:43:01.000 205 22456.88 155.18 41470.31 88888.00 2023-07-24 09:43:02.000 205 22456.82 155.18 41470.28 88888.00 2023-07-24 09:43:03.000 205 22456.84 155.16 41470.27 88888.00 2023-07-24 09:43:04.000 205 22456.88 155.12 41470.28 88888.00 2023-07-24 09:43:05.000 205 22456.88 155.07 41470.34 47541.61 2023-07-24 09:43:06.000 205 22456.87 155.09 41470.38 88888.00 2023-07-24 09:43:07.000 205 22456.90 155.19 41470.38 88888.00 2023-07-24 09:43:08.000 205 22456.91 155.20 41470.34 88888.00 2023-07-24 09:43:09.000 205 22456.86 155.14 41470.31 88888.00 2023-07-24 09:43:10.000 205 22456.85 155.07 41470.31 47541.58 2023-07-24 09:43:11.000 205 22456.91 155.04 41470.29 88888.00 2023-07-24 09:43:12.000 205 22456.96 155.05 41470.26 88888.00 2023-07-24 09:43:13.000 205 22456.98 155.13 41470.28 88888.00 2023-07-24 09:43:14.000 205 22457.01 155.23 41470.34 88888.00 2023-07-24 09:43:15.000 205 22457.02 155.26 41470.35 47541.58 2023-07-24 09:43:16.000 205 22456.98 155.21 41470.30 88888.00 2023-07-24 09:43:17.000 205 22456.94 155.10 41470.21 88888.00 2023-07-24 09:43:18.000 205 22456.92 155.05 41470.13 88888.00 2023-07-24 09:43:19.000 205 22456.94 155.08 41470.10 88888.00 2023-07-24 09:43:20.000 205 22456.96 155.12 41470.07 47541.53 2023-07-24 09:43:21.000 205 22456.96 155.17 41470.06 88888.00 2023-07-24 09:43:22.000 205 22456.97 155.21 41470.11 88888.00 2023-07-24 09:43:23.000 205 22457.01 155.22 41470.17 88888.00 2023-07-24 09:43:24.000 205 22457.06 155.19 41470.25 88888.00 2023-07-24 09:43:25.000 205 22457.01 155.18 41470.27 47541.52 2023-07-24 09:43:26.000 205 22456.93 155.18 41470.19 88888.00 2023-07-24 09:43:27.000 205 22456.90 155.17 41470.14 88888.00 2023-07-24 09:43:28.000 205 22456.90 155.12 41470.15 88888.00 2023-07-24 09:43:29.000 205 22456.90 155.09 41470.19 88888.00 2023-07-24 09:43:30.000 205 22456.92 155.13 41470.26 47541.54 2023-07-24 09:43:31.000 205 22456.98 155.17 41470.32 88888.00 2023-07-24 09:43:32.000 205 22457.03 155.16 41470.39 88888.00 2023-07-24 09:43:33.000 205 22457.06 155.15 41470.46 88888.00 2023-07-24 09:43:34.000 205 22457.08 155.15 41470.48 88888.00 2023-07-24 09:43:35.000 205 22457.06 155.17 41470.43 47541.54 2023-07-24 09:43:36.000 205 22457.03 155.22 41470.39 88888.00 2023-07-24 09:43:37.000 205 22457.05 155.21 41470.36 88888.00 2023-07-24 09:43:38.000 205 22457.05 155.13 41470.33 88888.00 2023-07-24 09:43:39.000 205 22457.04 155.10 41470.29 88888.00 2023-07-24 09:43:40.000 205 22457.07 155.16 41470.28 47541.58 2023-07-24 09:43:41.000 205 22457.03 155.20 41470.27 88888.00 2023-07-24 09:43:42.000 205 22456.94 155.16 41470.22 88888.00 2023-07-24 09:43:43.000 205 22456.90 155.09 41470.22 88888.00 2023-07-24 09:43:44.000 205 22456.95 155.11 41470.32 88888.00 2023-07-24 09:43:45.000 205 22456.98 155.16 41470.37 47541.53 2023-07-24 09:43:46.000 205 22456.93 155.15 41470.33 88888.00 2023-07-24 09:43:47.000 205 22456.88 155.11 41470.32 88888.00 2023-07-24 09:43:48.000 205 22456.89 155.12 41470.38 88888.00 2023-07-24 09:43:49.000 205 22456.90 155.10 41470.37 88888.00 2023-07-24 09:43:50.000 205 22456.88 155.06 41470.31 47541.49 2023-07-24 09:43:51.000 205 22456.86 155.05 41470.31 88888.00 2023-07-24 09:43:52.000 205 22456.85 155.04 41470.32 88888.00 2023-07-24 09:43:53.000 205 22456.84 155.03 41470.28 88888.00 2023-07-24 09:43:54.000 205 22456.85 155.06 41470.23 88888.00 2023-07-24 09:43:55.000 205 22456.89 155.08 41470.18 47541.48 2023-07-24 09:43:56.000 205 22456.93 155.12 41470.14 88888.00 2023-07-24 09:43:57.000 205 22456.93 155.11 41470.12 88888.00 2023-07-24 09:43:58.000 205 22456.90 155.03 41470.13 88888.00 2023-07-24 09:43:59.000 205 22456.87 154.95 41470.12 88888.00 2023-07-24 09:44:00.000 205 22456.86 154.94 41470.14 47541.47 2023-07-24 09:44:01.000 205 22456.90 155.00 41470.23 88888.00 2023-07-24 09:44:02.000 205 22456.93 155.03 41470.27 88888.00 2023-07-24 09:44:03.000 205 22456.94 155.03 41470.22 88888.00 2023-07-24 09:44:04.000 205 22456.94 155.04 41470.25 88888.00 2023-07-24 09:44:05.000 205 22456.90 155.06 41470.28 47541.49 2023-07-24 09:44:06.000 205 22456.86 155.07 41470.26 88888.00 2023-07-24 09:44:07.000 205 22456.87 155.03 41470.19 88888.00 2023-07-24 09:44:08.000 205 22456.85 154.96 41470.13 88888.00 2023-07-24 09:44:09.000 205 22456.78 154.94 41470.12 88888.00 2023-07-24 09:44:10.000 205 22456.73 154.96 41470.18 47541.45 2023-07-24 09:44:11.000 205 22456.74 154.96 41470.29 88888.00 2023-07-24 09:44:12.000 205 22456.79 154.95 41470.41 88888.00 2023-07-24 09:44:13.000 205 22456.84 154.94 41470.49 88888.00 2023-07-24 09:44:14.000 205 22456.85 154.93 41470.44 88888.00 2023-07-24 09:44:15.000 205 22456.82 154.97 41470.36 47541.47 2023-07-24 09:44:16.000 205 22456.83 155.01 41470.32 88888.00 2023-07-24 09:44:17.000 205 22456.80 154.96 41470.29 88888.00 2023-07-24 09:44:18.000 205 22456.74 154.90 41470.23 88888.00 2023-07-24 09:44:19.000 205 22456.73 154.90 41470.24 88888.00 2023-07-24 09:44:20.000 205 22456.77 154.93 41470.27 47541.47 2023-07-24 09:44:21.000 205 22456.78 154.96 41470.26 88888.00 2023-07-24 09:44:22.000 205 22456.76 154.96 41470.20 88888.00 2023-07-24 09:44:23.000 205 22456.76 154.97 41470.21 88888.00 2023-07-24 09:44:24.000 205 22456.82 155.01 41470.29 88888.00 2023-07-24 09:44:25.000 205 22456.88 155.05 41470.36 47541.42 2023-07-24 09:44:26.000 205 22456.90 155.07 41470.37 88888.00 2023-07-24 09:44:27.000 205 22456.88 155.03 41470.31 88888.00 2023-07-24 09:44:28.000 205 22456.84 154.95 41470.22 88888.00 2023-07-24 09:44:29.000 205 22456.78 154.95 41470.16 88888.00 2023-07-24 09:44:30.000 205 22456.76 155.03 41470.17 47541.43 2023-07-24 09:44:31.000 205 22456.78 155.07 41470.24 88888.00 2023-07-24 09:44:32.000 205 22456.78 155.03 41470.28 88888.00 2023-07-24 09:44:33.000 205 22456.70 154.94 41470.19 88888.00 2023-07-24 09:44:34.000 205 22456.63 154.94 41470.05 88888.00 2023-07-24 09:44:35.000 205 22456.64 154.99 41470.01 47541.44 2023-07-24 09:44:36.000 205 22456.68 154.98 41470.07 88888.00 2023-07-24 09:44:37.000 205 22456.73 154.92 41470.18 88888.00 2023-07-24 09:44:38.000 205 22456.82 154.89 41470.26 88888.00 2023-07-24 09:44:39.000 205 22456.84 154.88 41470.27 88888.00 2023-07-24 09:44:40.000 205 22456.79 154.87 41470.26 47541.42 2023-07-24 09:44:41.000 205 22456.73 154.85 41470.25 88888.00 2023-07-24 09:44:42.000 205 22456.70 154.81 41470.21 88888.00 2023-07-24 09:44:43.000 205 22456.69 154.79 41470.18 88888.00 2023-07-24 09:44:44.000 205 22456.68 154.81 41470.18 88888.00 2023-07-24 09:44:45.000 205 22456.67 154.83 41470.23 47541.46 2023-07-24 09:44:46.000 205 22456.69 154.87 41470.28 88888.00 2023-07-24 09:44:47.000 205 22456.72 154.90 41470.29 88888.00 2023-07-24 09:44:48.000 205 22456.74 154.89 41470.26 88888.00 2023-07-24 09:44:49.000 205 22456.71 154.90 41470.26 88888.00 2023-07-24 09:44:50.000 205 22456.69 154.91 41470.28 47541.38 2023-07-24 09:44:51.000 205 22456.71 154.90 41470.30 88888.00 2023-07-24 09:44:52.000 205 22456.73 154.90 41470.31 88888.00 2023-07-24 09:44:53.000 205 22456.73 154.89 41470.32 88888.00 2023-07-24 09:44:54.000 205 22456.69 154.84 41470.31 88888.00 2023-07-24 09:44:55.000 205 22456.64 154.79 41470.23 47541.39 2023-07-24 09:44:56.000 205 22456.66 154.78 41470.22 88888.00 2023-07-24 09:44:57.000 205 22456.73 154.83 41470.29 88888.00 2023-07-24 09:44:58.000 205 22456.75 154.88 41470.27 88888.00 2023-07-24 09:44:59.000 205 22456.77 154.91 41470.18 88888.00 2023-07-24 09:45:00.000 205 22456.79 154.95 41470.19 47541.36 2023-07-24 09:45:01.000 205 22456.78 155.00 41470.28 88888.00 2023-07-24 09:45:02.000 205 22456.80 155.04 41470.33 88888.00 2023-07-24 09:45:03.000 205 22456.86 155.03 41470.29 88888.00 2023-07-24 09:45:04.000 205 22456.90 154.99 41470.24 88888.00 2023-07-24 09:45:05.000 205 22456.89 154.98 41470.29 47541.36 2023-07-24 09:45:06.000 205 22456.82 154.97 41470.34 88888.00 2023-07-24 09:45:07.000 205 22456.74 154.96 41470.29 88888.00 2023-07-24 09:45:08.000 205 22456.70 154.95 41470.21 88888.00 2023-07-24 09:45:09.000 205 22456.66 154.95 41470.16 88888.00 2023-07-24 09:45:10.000 205 22456.63 154.95 41470.14 47541.40 2023-07-24 09:45:11.000 205 22456.64 154.94 41470.17 88888.00 2023-07-24 09:45:12.000 205 22456.63 154.89 41470.20 88888.00 2023-07-24 09:45:13.000 205 22456.64 154.84 41470.25 88888.00 2023-07-24 09:45:14.000 205 22456.70 154.85 41470.36 88888.00 2023-07-24 09:45:15.000 205 22456.77 154.86 41470.44 47541.40 2023-07-24 09:45:16.000 205 22456.83 154.85 41470.38 88888.00 2023-07-24 09:45:17.000 205 22456.89 154.86 41470.30 88888.00 2023-07-24 09:45:18.000 205 22456.88 154.84 41470.28 88888.00 2023-07-24 09:45:19.000 205 22456.84 154.82 41470.33 88888.00 2023-07-24 09:45:20.000 205 22456.83 154.84 41470.41 47541.46 2023-07-24 09:45:21.000 205 22456.86 154.88 41470.46 88888.00 2023-07-24 09:45:22.000 205 22456.89 154.91 41470.45 88888.00 2023-07-24 09:45:23.000 205 22456.84 154.87 41470.39 88888.00 2023-07-24 09:45:24.000 205 22456.77 154.84 41470.37 88888.00 2023-07-24 09:45:25.000 205 22456.78 154.86 41470.35 47541.45 2023-07-24 09:45:26.000 205 22456.78 154.85 41470.23 88888.00 2023-07-24 09:45:27.000 205 22456.72 154.81 41470.18 88888.00 2023-07-24 09:45:28.000 205 22456.68 154.78 41470.23 88888.00 2023-07-24 09:45:29.000 205 22456.70 154.76 41470.24 88888.00 2023-07-24 09:45:30.000 205 22456.74 154.78 41470.22 47541.48 2023-07-24 09:45:31.000 205 22456.77 154.83 41470.24 88888.00 2023-07-24 09:45:32.000 205 22456.75 154.84 41470.27 88888.00 2023-07-24 09:45:33.000 205 22456.70 154.80 41470.31 88888.00 2023-07-24 09:45:34.000 205 22456.68 154.77 41470.34 88888.00 2023-07-24 09:45:35.000 205 22456.67 154.77 41470.32 47541.47 2023-07-24 09:45:36.000 205 22456.69 154.77 41470.28 88888.00 2023-07-24 09:45:37.000 205 22456.72 154.74 41470.23 88888.00 2023-07-24 09:45:38.000 205 22456.73 154.66 41470.16 88888.00 2023-07-24 09:45:39.000 205 22456.74 154.67 41470.17 88888.00 2023-07-24 09:45:40.000 205 22456.76 154.75 41470.27 47541.42 2023-07-24 09:45:41.000 205 22456.74 154.80 41470.31 88888.00 2023-07-24 09:45:42.000 205 22456.69 154.81 41470.27 88888.00 2023-07-24 09:45:43.000 205 22456.69 154.77 41470.21 88888.00 2023-07-24 09:45:44.000 205 22456.72 154.73 41470.23 88888.00 2023-07-24 09:45:45.000 205 22456.72 154.73 41470.30 47541.43 2023-07-24 09:45:46.000 205 22456.68 154.71 41470.34 88888.00 2023-07-24 09:45:47.000 205 22456.67 154.67 41470.35 88888.00 2023-07-24 09:45:48.000 205 22456.72 154.66 41470.37 88888.00 2023-07-24 09:45:49.000 205 22456.76 154.68 41470.37 88888.00 2023-07-24 09:45:50.000 205 22456.75 154.69 41470.36 47541.40 2023-07-24 09:45:51.000 205 22456.74 154.68 41470.38 88888.00 2023-07-24 09:45:52.000 205 22456.77 154.68 41470.44 88888.00 2023-07-24 09:45:53.000 205 22456.81 154.68 41470.45 88888.00 2023-07-24 09:45:54.000 205 22456.81 154.68 41470.36 88888.00 2023-07-24 09:45:55.000 205 22456.79 154.66 41470.23 47541.37 2023-07-24 09:45:56.000 205 22456.78 154.64 41470.16 88888.00 2023-07-24 09:45:57.000 205 22456.78 154.71 41470.19 88888.00 2023-07-24 09:45:58.000 205 22456.79 154.81 41470.29 88888.00 2023-07-24 09:45:59.000 205 22456.78 154.81 41470.31 88888.00 2023-07-24 09:46:00.000 205 22456.74 154.70 41470.28 47541.39 2023-07-24 09:46:01.000 205 22456.72 154.63 41470.28 88888.00 2023-07-24 09:46:02.000 205 22456.73 154.63 41470.32 88888.00 2023-07-24 09:46:03.000 205 22456.74 154.63 41470.33 88888.00 2023-07-24 09:46:04.000 205 22456.77 154.66 41470.30 88888.00 2023-07-24 09:46:05.000 205 22456.82 154.71 41470.30 47541.31 2023-07-24 09:46:06.000 205 22456.80 154.72 41470.38 88888.00 2023-07-24 09:46:07.000 205 22456.71 154.68 41470.41 88888.00 2023-07-24 09:46:08.000 205 22456.63 154.62 41470.36 88888.00 2023-07-24 09:46:09.000 205 22456.60 154.60 41470.33 88888.00 2023-07-24 09:46:10.000 205 22456.58 154.62 41470.33 47541.34 2023-07-24 09:46:11.000 205 22456.58 154.63 41470.36 88888.00 2023-07-24 09:46:12.000 205 22456.62 154.67 41470.40 88888.00 2023-07-24 09:46:13.000 205 22456.62 154.72 41470.45 88888.00 2023-07-24 09:46:14.000 205 22456.59 154.75 41470.48 88888.00 2023-07-24 09:46:15.000 205 22456.60 154.74 41470.47 47541.31 2023-07-24 09:46:16.000 205 22456.67 154.69 41470.43 88888.00 2023-07-24 09:46:17.000 205 22456.72 154.66 41470.38 88888.00 2023-07-24 09:46:18.000 205 22456.71 154.63 41470.36 88888.00 2023-07-24 09:46:19.000 205 22456.70 154.63 41470.38 88888.00 2023-07-24 09:46:20.000 205 22456.69 154.66 41470.38 47541.32 2023-07-24 09:46:21.000 205 22456.68 154.68 41470.38 88888.00 2023-07-24 09:46:22.000 205 22456.70 154.67 41470.35 88888.00 2023-07-24 09:46:23.000 205 22456.75 154.68 41470.37 88888.00 2023-07-24 09:46:24.000 205 22456.74 154.69 41470.46 88888.00 2023-07-24 09:46:25.000 205 22456.69 154.65 41470.54 47541.37 2023-07-24 09:46:26.000 205 22456.73 154.65 41470.53 88888.00 2023-07-24 09:46:27.000 205 22456.80 154.66 41470.44 88888.00 2023-07-24 09:46:28.000 205 22456.81 154.65 41470.38 88888.00 2023-07-24 09:46:29.000 205 22456.78 154.64 41470.34 88888.00 2023-07-24 09:46:30.000 205 22456.75 154.65 41470.30 47541.30 2023-07-24 09:46:31.000 205 22456.75 154.68 41470.26 88888.00 2023-07-24 09:46:32.000 205 22456.74 154.70 41470.22 88888.00 2023-07-24 09:46:33.000 205 22456.72 154.70 41470.19 88888.00 2023-07-24 09:46:34.000 205 22456.80 154.71 41470.15 88888.00 2023-07-24 09:46:35.000 205 22456.85 154.67 41470.12 47541.30 2023-07-24 09:46:36.000 205 22456.82 154.61 41470.13 88888.00 2023-07-24 09:46:37.000 205 22456.80 154.63 41470.22 88888.00 2023-07-24 09:46:38.000 205 22456.79 154.72 41470.30 88888.00 2023-07-24 09:46:39.000 205 22456.78 154.81 41470.28 88888.00 2023-07-24 09:46:40.000 205 22456.77 154.85 41470.22 47541.27 2023-07-24 09:46:41.000 205 22456.69 154.78 41470.19 88888.00 2023-07-24 09:46:42.000 205 22456.60 154.69 41470.20 88888.00 2023-07-24 09:46:43.000 205 22456.59 154.67 41470.26 88888.00 2023-07-24 09:46:44.000 205 22456.63 154.68 41470.32 88888.00 2023-07-24 09:46:45.000 205 22456.64 154.68 41470.32 47541.27 2023-07-24 09:46:46.000 205 22456.62 154.68 41470.23 88888.00 2023-07-24 09:46:47.000 205 22456.65 154.70 41470.24 88888.00 2023-07-24 09:46:48.000 205 22456.70 154.74 41470.32 88888.00 2023-07-24 09:46:49.000 205 22456.69 154.74 41470.32 88888.00 2023-07-24 09:46:50.000 205 22456.67 154.70 41470.29 47541.32 2023-07-24 09:46:51.000 205 22456.69 154.63 41470.27 88888.00 2023-07-24 09:46:52.000 205 22456.70 154.56 41470.22 88888.00 2023-07-24 09:46:53.000 205 22456.68 154.53 41470.21 88888.00 2023-07-24 09:46:54.000 205 22456.62 154.54 41470.29 88888.00 2023-07-24 09:46:55.000 205 22456.57 154.57 41470.39 47541.25 2023-07-24 09:46:56.000 205 22456.58 154.59 41470.41 88888.00 2023-07-24 09:46:57.000 205 22456.65 154.62 41470.34 88888.00 2023-07-24 09:46:58.000 205 22456.68 154.61 41470.32 88888.00 2023-07-24 09:46:59.000 205 22456.63 154.55 41470.33 88888.00 2023-07-24 09:47:00.000 205 22456.57 154.52 41470.31 47541.22 2023-07-24 09:47:01.000 205 22456.55 154.54 41470.27 88888.00 2023-07-24 09:47:02.000 205 22456.55 154.57 41470.21 88888.00 2023-07-24 09:47:03.000 205 22456.52 154.55 41470.16 88888.00 2023-07-24 09:47:04.000 205 22456.53 154.55 41470.19 88888.00 2023-07-24 09:47:05.000 205 22456.59 154.59 41470.23 47541.19 2023-07-24 09:47:06.000 205 22456.58 154.59 41470.22 88888.00 2023-07-24 09:47:07.000 205 22456.52 154.58 41470.19 88888.00 2023-07-24 09:47:08.000 205 22456.53 154.58 41470.14 88888.00 2023-07-24 09:47:09.000 205 22456.54 154.57 41470.12 88888.00 2023-07-24 09:47:10.000 205 22456.52 154.54 41470.16 47541.23 2023-07-24 09:47:11.000 205 22456.50 154.55 41470.22 88888.00 2023-07-24 09:47:12.000 205 22456.49 154.58 41470.29 88888.00 2023-07-24 09:47:13.000 205 22456.47 154.59 41470.27 88888.00 2023-07-24 09:47:14.000 205 22456.45 154.56 41470.14 88888.00 2023-07-24 09:47:15.000 205 22456.46 154.51 41470.05 47541.18 2023-07-24 09:47:16.000 205 22456.45 154.47 41470.06 88888.00 2023-07-24 09:47:17.000 205 22456.44 154.45 41470.09 88888.00 2023-07-24 09:47:18.000 205 22456.45 154.47 41470.13 88888.00 2023-07-24 09:47:19.000 205 22456.46 154.49 41470.18 88888.00 2023-07-24 09:47:20.000 205 22456.48 154.52 41470.19 47541.15 2023-07-24 09:47:21.000 205 22456.53 154.57 41470.16 88888.00 2023-07-24 09:47:22.000 205 22456.52 154.57 41470.13 88888.00 2023-07-24 09:47:23.000 205 22456.44 154.53 41470.10 88888.00 2023-07-24 09:47:24.000 205 22456.39 154.52 41470.04 88888.00 2023-07-24 09:47:25.000 205 22456.39 154.55 41470.02 47541.13 2023-07-24 09:47:26.000 205 22456.43 154.57 41470.10 88888.00 2023-07-24 09:47:27.000 205 22456.50 154.57 41470.21 88888.00 2023-07-24 09:47:28.000 205 22456.56 154.59 41470.25 88888.00 2023-07-24 09:47:29.000 205 22456.57 154.55 41470.22 88888.00 2023-07-24 09:47:30.000 205 22456.53 154.49 41470.16 47541.12 2023-07-24 09:47:31.000 205 22456.47 154.44 41470.06 88888.00 2023-07-24 09:47:32.000 205 22456.43 154.41 41469.96 88888.00 2023-07-24 09:47:33.000 205 22456.42 154.41 41469.99 88888.00 2023-07-24 09:47:34.000 205 22456.42 154.41 41470.06 88888.00 2023-07-24 09:47:35.000 205 22456.42 154.38 41470.10 47541.12 2023-07-24 09:47:36.000 205 22456.42 154.40 41470.15 88888.00 2023-07-24 09:47:37.000 205 22456.41 154.48 41470.19 88888.00 2023-07-24 09:47:38.000 205 22456.41 154.54 41470.12 88888.00 2023-07-24 09:47:39.000 205 22456.42 154.55 41470.09 88888.00 2023-07-24 09:47:40.000 205 22456.43 154.54 41470.14 47541.12 2023-07-24 09:47:41.000 205 22456.46 154.54 41470.17 88888.00 2023-07-24 09:47:42.000 205 22456.46 154.52 41470.11 88888.00 2023-07-24 09:47:43.000 205 22456.42 154.49 41470.08 88888.00 2023-07-24 09:47:44.000 205 22456.39 154.46 41470.16 88888.00 2023-07-24 09:47:45.000 205 22456.42 154.46 41470.26 47541.10 2023-07-24 09:47:46.000 205 22456.46 154.47 41470.29 88888.00 2023-07-24 09:47:47.000 205 22456.43 154.47 41470.19 88888.00 2023-07-24 09:47:48.000 205 22456.33 154.45 41470.06 88888.00 2023-07-24 09:47:49.000 205 22456.26 154.42 41469.98 88888.00 2023-07-24 09:47:50.000 205 22456.25 154.41 41469.96 47541.11 2023-07-24 09:47:51.000 205 22456.28 154.41 41470.00 88888.00 2023-07-24 09:47:52.000 205 22456.32 154.48 41470.03 88888.00 2023-07-24 09:47:53.000 205 22456.38 154.57 41470.00 88888.00 2023-07-24 09:47:54.000 205 22456.47 154.60 41469.98 88888.00 2023-07-24 09:47:55.000 205 22456.49 154.54 41469.96 47541.08 2023-07-24 09:47:56.000 205 22456.45 154.46 41469.93 88888.00 2023-07-24 09:47:57.000 205 22456.40 154.45 41469.91 88888.00 2023-07-24 09:47:58.000 205 22456.39 154.47 41469.93 88888.00 2023-07-24 09:47:59.000 205 22456.40 154.47 41469.96 88888.00 2023-07-24 09:48:00.000 205 22456.41 154.51 41469.95 47541.06 2023-07-24 09:48:01.000 205 22456.41 154.55 41469.92 88888.00 2023-07-24 09:48:02.000 205 22456.41 154.53 41469.96 88888.00 2023-07-24 09:48:03.000 205 22456.44 154.51 41470.03 88888.00 2023-07-24 09:48:04.000 205 22456.43 154.52 41470.03 88888.00 2023-07-24 09:48:05.000 205 22456.41 154.48 41470.01 47541.11 2023-07-24 09:48:06.000 205 22456.41 154.42 41470.02 88888.00 2023-07-24 09:48:07.000 205 22456.43 154.38 41470.05 88888.00 2023-07-24 09:48:08.000 205 22456.43 154.39 41470.10 88888.00 2023-07-24 09:48:09.000 205 22456.42 154.44 41470.14 88888.00 2023-07-24 09:48:10.000 205 22456.42 154.47 41470.13 47541.07 2023-07-24 09:48:11.000 205 22456.39 154.42 41470.10 88888.00 2023-07-24 09:48:12.000 205 22456.34 154.37 41470.11 88888.00 2023-07-24 09:48:13.000 205 22456.33 154.40 41470.16 88888.00 2023-07-24 09:48:14.000 205 22456.36 154.47 41470.18 88888.00 2023-07-24 09:48:15.000 205 22456.39 154.45 41470.16 47541.10 2023-07-24 09:48:16.000 205 22456.40 154.42 41470.18 88888.00 2023-07-24 09:48:17.000 205 22456.40 154.42 41470.23 88888.00 2023-07-24 09:48:18.000 205 22456.38 154.40 41470.26 88888.00 2023-07-24 09:48:19.000 205 22456.39 154.38 41470.21 88888.00 2023-07-24 09:48:20.000 205 22456.40 154.36 41470.12 47541.00 2023-07-24 09:48:21.000 205 22456.39 154.31 41470.02 88888.00 2023-07-24 09:48:22.000 205 22456.31 154.28 41469.94 88888.00 2023-07-24 09:48:23.000 205 22456.26 154.33 41469.95 88888.00 2023-07-24 09:48:24.000 205 22456.26 154.40 41470.00 88888.00 2023-07-24 09:48:25.000 205 22456.26 154.40 41470.02 47541.00 2023-07-24 09:48:26.000 205 22456.23 154.38 41470.00 88888.00 2023-07-24 09:48:27.000 205 22456.22 154.36 41470.00 88888.00 2023-07-24 09:48:28.000 205 22456.26 154.35 41470.02 88888.00 2023-07-24 09:48:29.000 205 22456.29 154.37 41470.01 88888.00 2023-07-24 09:48:30.000 205 22456.29 154.38 41469.96 47541.04 2023-07-24 09:48:31.000 205 22456.29 154.37 41469.93 88888.00 2023-07-24 09:48:32.000 205 22456.31 154.38 41469.91 88888.00 2023-07-24 09:48:33.000 205 22456.32 154.42 41469.96 88888.00 2023-07-24 09:48:34.000 205 22456.34 154.48 41470.06 88888.00 2023-07-24 09:48:35.000 205 22456.36 154.48 41470.13 47541.03 2023-07-24 09:48:36.000 205 22456.35 154.40 41470.13 88888.00 2023-07-24 09:48:37.000 205 22456.31 154.34 41470.07 88888.00 2023-07-24 09:48:38.000 205 22456.25 154.32 41470.01 88888.00 2023-07-24 09:48:39.000 205 22456.25 154.32 41470.02 88888.00 2023-07-24 09:48:40.000 205 22456.26 154.31 41470.07 47541.01 2023-07-24 09:48:41.000 205 22456.22 154.32 41470.07 88888.00 2023-07-24 09:48:42.000 205 22456.22 154.35 41470.03 88888.00 2023-07-24 09:48:43.000 205 22456.23 154.36 41470.03 88888.00 2023-07-24 09:48:44.000 205 22456.21 154.38 41470.06 88888.00 2023-07-24 09:48:45.000 205 22456.19 154.36 41470.06 47540.97 2023-07-24 09:48:46.000 205 22456.23 154.31 41470.00 88888.00 2023-07-24 09:48:47.000 205 22456.29 154.28 41469.89 88888.00 2023-07-24 09:48:48.000 205 22456.31 154.25 41469.84 88888.00 2023-07-24 09:48:49.000 205 22456.28 154.26 41469.87 88888.00 2023-07-24 09:48:50.000 205 22456.29 154.32 41469.96 47540.97 2023-07-24 09:48:51.000 205 22456.32 154.39 41470.07 88888.00 2023-07-24 09:48:52.000 205 22456.33 154.38 41470.13 88888.00 2023-07-24 09:48:53.000 205 22456.33 154.30 41470.13 88888.00 2023-07-24 09:48:54.000 205 22456.33 154.22 41470.11 88888.00 2023-07-24 09:48:55.000 205 22456.32 154.18 41470.10 47540.99 2023-07-24 09:48:56.000 205 22456.32 154.13 41470.09 88888.00 2023-07-24 09:48:57.000 205 22456.32 154.09 41470.10 88888.00 2023-07-24 09:48:58.000 205 22456.35 154.13 41470.14 88888.00 2023-07-24 09:48:59.000 205 22456.42 154.22 41470.19 88888.00 2023-07-24 09:49:00.000 205 22456.47 154.22 41470.18 47541.00 2023-07-24 09:49:01.000 205 22456.46 154.17 41470.13 88888.00 2023-07-24 09:49:02.000 205 22456.43 154.19 41470.06 88888.00 2023-07-24 09:49:03.000 205 22456.43 154.22 41470.00 88888.00 2023-07-24 09:49:04.000 205 22456.42 154.18 41469.98 88888.00 2023-07-24 09:49:05.000 205 22456.37 154.09 41469.96 47541.03 2023-07-24 09:49:06.000 205 22456.34 154.08 41469.98 88888.00 2023-07-24 09:49:07.000 205 22456.39 154.18 41470.06 88888.00 2023-07-24 09:49:08.000 205 22456.45 154.23 41470.11 88888.00 2023-07-24 09:49:09.000 205 22456.42 154.15 41470.12 88888.00 2023-07-24 09:49:10.000 205 22456.33 154.07 41470.11 47541.00 2023-07-24 09:49:11.000 205 22456.30 154.06 41470.09 88888.00 2023-07-24 09:49:12.000 205 22456.32 154.11 41470.11 88888.00 2023-07-24 09:49:13.000 205 22456.34 154.15 41470.15 88888.00 2023-07-24 09:49:14.000 205 22456.33 154.17 41470.18 88888.00 2023-07-24 09:49:15.000 205 22456.29 154.22 41470.23 47540.95 2023-07-24 09:49:16.000 205 22456.21 154.25 41470.27 88888.00 2023-07-24 09:49:17.000 205 22456.18 154.23 41470.21 88888.00 2023-07-24 09:49:18.000 205 22456.24 154.21 41470.12 88888.00 2023-07-24 09:49:19.000 205 22456.29 154.18 41470.05 88888.00 2023-07-24 09:49:20.000 205 22456.27 154.13 41470.00 47540.98 2023-07-24 09:49:21.000 205 22456.19 154.12 41469.98 88888.00 2023-07-24 09:49:22.000 205 22456.15 154.15 41470.02 88888.00 2023-07-24 09:49:23.000 205 22456.22 154.22 41470.06 88888.00 2023-07-24 09:49:24.000 205 22456.28 154.27 41470.06 88888.00 2023-07-24 09:49:25.000 205 22456.28 154.22 41470.01 47540.96 2023-07-24 09:49:26.000 205 22456.27 154.11 41469.98 88888.00 2023-07-24 09:49:27.000 205 22456.26 154.06 41469.96 88888.00 2023-07-24 09:49:28.000 205 22456.22 154.03 41469.91 88888.00 2023-07-24 09:49:29.000 205 22456.22 154.00 41469.93 88888.00 2023-07-24 09:49:30.000 205 22456.29 154.01 41470.05 47540.95 2023-07-24 09:49:31.000 205 22456.34 154.06 41470.16 88888.00 2023-07-24 09:49:32.000 205 22456.34 154.14 41470.19 88888.00 2023-07-24 09:49:33.000 205 22456.31 154.15 41470.16 88888.00 2023-07-24 09:49:34.000 205 22456.29 154.13 41470.12 88888.00 2023-07-24 09:49:35.000 205 22456.27 154.15 41470.08 47540.91 2023-07-24 09:49:36.000 205 22456.21 154.20 41470.06 88888.00 2023-07-24 09:49:37.000 205 22456.12 154.19 41470.09 88888.00 2023-07-24 09:49:38.000 205 22456.07 154.15 41470.11 88888.00 2023-07-24 09:49:39.000 205 22456.11 154.16 41470.12 88888.00 2023-07-24 09:49:40.000 205 22456.19 154.17 41470.10 47540.92 2023-07-24 09:49:41.000 205 22456.23 154.11 41470.02 88888.00 2023-07-24 09:49:42.000 205 22456.17 154.08 41469.90 88888.00 2023-07-24 09:49:43.000 205 22456.07 154.10 41469.86 88888.00 2023-07-24 09:49:44.000 205 22456.04 154.09 41469.89 88888.00 2023-07-24 09:49:45.000 205 22456.08 154.06 41469.95 47540.89 2023-07-24 09:49:46.000 205 22456.13 154.09 41469.99 88888.00 2023-07-24 09:49:47.000 205 22456.15 154.12 41470.03 88888.00 2023-07-24 09:49:48.000 205 22456.16 154.14 41470.06 88888.00 2023-07-24 09:49:49.000 205 22456.20 154.18 41470.09 88888.00 2023-07-24 09:49:50.000 205 22456.24 154.17 41470.07 47540.90 2023-07-24 09:49:51.000 205 22456.20 154.13 41469.98 88888.00 2023-07-24 09:49:52.000 205 22456.12 154.13 41469.91 88888.00 2023-07-24 09:49:53.000 205 22456.08 154.16 41469.87 88888.00 2023-07-24 09:49:54.000 205 22456.15 154.19 41469.87 88888.00 2023-07-24 09:49:55.000 205 22456.24 154.21 41469.93 47540.96 2023-07-24 09:49:56.000 205 22456.27 154.20 41470.02 88888.00 2023-07-24 09:49:57.000 205 22456.30 154.16 41470.09 88888.00 2023-07-24 09:49:58.000 205 22456.31 154.08 41470.07 88888.00 2023-07-24 09:49:59.000 205 22456.29 154.03 41470.03 88888.00 2023-07-24 09:50:00.000 205 22456.31 154.04 41470.09 47540.87 2023-07-24 09:50:01.000 205 22456.31 154.07 41470.15 88888.00 2023-07-24 09:50:02.000 205 22456.28 154.13 41470.19 88888.00 2023-07-24 09:50:03.000 205 22456.28 154.12 41470.21 88888.00 2023-07-24 09:50:04.000 205 22456.30 154.02 41470.15 88888.00 2023-07-24 09:50:05.000 205 22456.26 153.96 41470.06 47540.92 2023-07-24 09:50:06.000 205 22456.22 153.99 41470.07 88888.00 2023-07-24 09:50:07.000 205 22456.24 154.05 41470.15 88888.00 2023-07-24 09:50:08.000 205 22456.31 154.06 41470.20 88888.00 2023-07-24 09:50:09.000 205 22456.34 154.04 41470.20 88888.00 2023-07-24 09:50:10.000 205 22456.35 154.04 41470.21 47540.90 2023-07-24 09:50:11.000 205 22456.35 154.04 41470.19 88888.00 2023-07-24 09:50:12.000 205 22456.33 154.02 41470.13 88888.00 2023-07-24 09:50:13.000 205 22456.33 154.04 41470.09 88888.00 2023-07-24 09:50:14.000 205 22456.32 154.11 41470.12 88888.00 2023-07-24 09:50:15.000 205 22456.28 154.14 41470.15 47540.93 2023-07-24 09:50:16.000 205 22456.26 154.13 41470.15 88888.00 2023-07-24 09:50:17.000 205 22456.26 154.12 41470.07 88888.00 2023-07-24 09:50:18.000 205 22456.26 154.09 41469.93 88888.00 2023-07-24 09:50:19.000 205 22456.27 154.07 41469.89 88888.00 2023-07-24 09:50:20.000 205 22456.31 154.12 41470.02 47540.91 2023-07-24 09:50:21.000 205 22456.35 154.16 41470.13 88888.00 2023-07-24 09:50:22.000 205 22456.35 154.15 41470.15 88888.00 2023-07-24 09:50:23.000 205 22456.33 154.10 41470.14 88888.00 2023-07-24 09:50:24.000 205 22456.34 154.10 41470.16 88888.00 2023-07-24 09:50:25.000 205 22456.34 154.12 41470.22 47540.90 2023-07-24 09:50:26.000 205 22456.31 154.11 41470.23 88888.00 2023-07-24 09:50:27.000 205 22456.28 154.05 41470.17 88888.00 2023-07-24 09:50:28.000 205 22456.28 154.02 41470.10 88888.00 2023-07-24 09:50:29.000 205 22456.28 154.04 41470.09 88888.00 2023-07-24 09:50:30.000 205 22456.30 154.06 41470.14 47540.97 2023-07-24 09:50:31.000 205 22456.31 154.04 41470.22 88888.00 2023-07-24 09:50:32.000 205 22456.35 154.04 41470.24 88888.00 2023-07-24 09:50:33.000 205 22456.39 154.02 41470.21 88888.00 2023-07-24 09:50:34.000 205 22456.38 153.99 41470.20 88888.00 2023-07-24 09:50:35.000 205 22456.34 153.99 41470.24 47540.94 2023-07-24 09:50:36.000 205 22456.29 154.00 41470.23 88888.00 2023-07-24 09:50:37.000 205 22456.29 153.96 41470.18 88888.00 2023-07-24 09:50:38.000 205 22456.30 153.93 41470.10 88888.00 2023-07-24 09:50:39.000 205 22456.31 153.98 41470.04 88888.00 2023-07-24 09:50:40.000 205 22456.34 154.07 41470.04 47541.01 2023-07-24 09:50:41.000 205 22456.36 154.11 41470.06 88888.00 2023-07-24 09:50:42.000 205 22456.36 154.09 41470.09 88888.00 2023-07-24 09:50:43.000 205 22456.35 154.05 41470.11 88888.00 2023-07-24 09:50:44.000 205 22456.35 154.03 41470.12 88888.00 2023-07-24 09:50:45.000 205 22456.36 154.00 41470.15 47540.98 2023-07-24 09:50:46.000 205 22456.36 153.99 41470.14 88888.00 2023-07-24 09:50:47.000 205 22456.35 153.99 41470.05 88888.00 2023-07-24 09:50:48.000 205 22456.34 154.00 41470.00 88888.00 2023-07-24 09:50:49.000 205 22456.34 154.02 41470.07 88888.00 2023-07-24 09:50:50.000 205 22456.37 154.05 41470.10 47541.01 2023-07-24 09:50:51.000 205 22456.39 154.02 41470.03 88888.00 2023-07-24 09:50:52.000 205 22456.37 153.94 41470.00 88888.00 2023-07-24 09:50:53.000 205 22456.33 153.94 41470.02 88888.00 2023-07-24 09:50:54.000 205 22456.35 154.00 41470.10 88888.00 2023-07-24 09:50:55.000 205 22456.44 154.08 41470.17 47541.06 2023-07-24 09:50:56.000 205 22456.48 154.09 41470.16 88888.00 2023-07-24 09:50:57.000 205 22456.49 154.03 41470.17 88888.00 2023-07-24 09:50:58.000 205 22456.52 154.01 41470.23 88888.00 2023-07-24 09:50:59.000 205 22456.54 154.03 41470.29 88888.00 2023-07-24 09:51:00.000 205 22456.51 154.00 41470.31 47541.01 2023-07-24 09:51:01.000 205 22456.49 153.92 41470.27 88888.00 2023-07-24 09:51:02.000 205 22456.48 153.87 41470.20 88888.00 2023-07-24 09:51:03.000 205 22456.48 153.89 41470.20 88888.00 2023-07-24 09:51:04.000 205 22456.47 153.92 41470.23 88888.00 2023-07-24 09:51:05.000 205 22456.45 153.94 41470.22 47541.08 2023-07-24 09:51:06.000 205 22456.46 153.96 41470.21 88888.00 2023-07-24 09:51:07.000 205 22456.48 153.92 41470.24 88888.00 2023-07-24 09:51:08.000 205 22456.47 153.87 41470.29 88888.00 2023-07-24 09:51:09.000 205 22456.45 153.89 41470.32 88888.00 2023-07-24 09:51:10.000 205 22456.48 153.94 41470.28 47541.01 2023-07-24 09:51:11.000 205 22456.53 153.98 41470.24 88888.00 2023-07-24 09:51:12.000 205 22456.49 153.97 41470.25 88888.00 2023-07-24 09:51:13.000 205 22456.38 153.87 41470.21 88888.00 2023-07-24 09:51:14.000 205 22456.35 153.77 41470.08 88888.00 2023-07-24 09:51:15.000 205 22456.41 153.79 41469.97 47541.01 2023-07-24 09:51:16.000 205 22456.47 153.83 41470.00 88888.00 2023-07-24 09:51:17.000 205 22456.50 153.85 41470.13 88888.00 2023-07-24 09:51:18.000 205 22456.48 153.88 41470.18 88888.00 2023-07-24 09:51:19.000 205 22456.47 153.88 41470.14 88888.00 2023-07-24 09:51:20.000 205 22456.51 153.89 41470.11 47541.03 2023-07-24 09:51:21.000 205 22456.52 153.89 41470.12 88888.00 2023-07-24 09:51:22.000 205 22456.49 153.89 41470.16 88888.00 2023-07-24 09:51:23.000 205 22456.47 153.90 41470.18 88888.00 2023-07-24 09:51:24.000 205 22456.46 153.88 41470.14 88888.00 2023-07-24 09:51:25.000 205 22456.46 153.84 41470.11 47541.02 2023-07-24 09:51:26.000 205 22456.47 153.78 41470.11 88888.00 2023-07-24 09:51:27.000 205 22456.50 153.73 41470.18 88888.00 2023-07-24 09:51:28.000 205 22456.49 153.75 41470.26 88888.00 2023-07-24 09:51:29.000 205 22456.43 153.79 41470.30 88888.00 2023-07-24 09:51:30.000 205 22456.38 153.82 41470.31 47541.04 2023-07-24 09:51:31.000 205 22456.37 153.84 41470.26 88888.00 2023-07-24 09:51:32.000 205 22456.40 153.86 41470.19 88888.00 2023-07-24 09:51:33.000 205 22456.46 153.89 41470.22 88888.00 2023-07-24 09:51:34.000 205 22456.50 153.90 41470.29 88888.00 2023-07-24 09:51:35.000 205 22456.48 153.88 41470.29 47540.99 2023-07-24 09:51:36.000 205 22456.42 153.86 41470.26 88888.00 2023-07-24 09:51:37.000 205 22456.36 153.85 41470.27 88888.00 2023-07-24 09:51:38.000 205 22456.32 153.84 41470.33 88888.00 2023-07-24 09:51:39.000 205 22456.32 153.86 41470.39 88888.00 2023-07-24 09:51:40.000 205 22456.34 153.90 41470.43 47540.98 2023-07-24 09:51:41.000 205 22456.32 153.90 41470.43 88888.00 2023-07-24 09:51:42.000 205 22456.28 153.84 41470.39 88888.00 2023-07-24 09:51:43.000 205 22456.28 153.75 41470.32 88888.00 2023-07-24 09:51:44.000 205 22456.30 153.69 41470.23 88888.00 2023-07-24 09:51:45.000 205 22456.29 153.71 41470.18 47540.95 2023-07-24 09:51:46.000 205 22456.23 153.75 41470.21 88888.00 2023-07-24 09:51:47.000 205 22456.19 153.79 41470.29 88888.00 2023-07-24 09:51:48.000 205 22456.23 153.82 41470.31 88888.00 2023-07-24 09:51:49.000 205 22456.24 153.80 41470.31 88888.00 2023-07-24 09:51:50.000 205 22456.21 153.75 41470.36 47540.95 2023-07-24 09:51:51.000 205 22456.20 153.72 41470.34 88888.00 2023-07-24 09:51:52.000 205 22456.20 153.68 41470.24 88888.00 2023-07-24 09:51:53.000 205 22456.16 153.65 41470.15 88888.00 2023-07-24 09:51:54.000 205 22456.14 153.68 41470.13 88888.00 2023-07-24 09:51:55.000 205 22456.19 153.77 41470.17 47540.94 2023-07-24 09:51:56.000 205 22456.28 153.86 41470.26 88888.00 2023-07-24 09:51:57.000 205 22456.30 153.88 41470.30 88888.00 2023-07-24 09:51:58.000 205 22456.26 153.83 41470.24 88888.00 2023-07-24 09:51:59.000 205 22456.25 153.82 41470.20 88888.00 2023-07-24 09:52:00.000 205 22456.29 153.85 41470.19 47540.95 2023-07-24 09:52:01.000 205 22456.33 153.86 41470.14 88888.00 2023-07-24 09:52:02.000 205 22456.34 153.84 41470.16 88888.00 2023-07-24 09:52:03.000 205 22456.33 153.83 41470.24 88888.00 2023-07-24 09:52:04.000 205 22456.32 153.86 41470.29 88888.00 2023-07-24 09:52:05.000 205 22456.33 153.91 41470.31 47540.99 2023-07-24 09:52:06.000 205 22456.37 153.89 41470.33 88888.00 2023-07-24 09:52:07.000 205 22456.35 153.82 41470.31 88888.00 2023-07-24 09:52:08.000 205 22456.30 153.74 41470.25 88888.00 2023-07-24 09:52:09.000 205 22456.31 153.76 41470.21 88888.00 2023-07-24 09:52:10.000 205 22456.35 153.88 41470.26 47540.96 2023-07-24 09:52:11.000 205 22456.33 153.91 41470.32 88888.00 2023-07-24 09:52:12.000 205 22456.26 153.85 41470.31 88888.00 2023-07-24 09:52:13.000 205 22456.28 153.81 41470.28 88888.00 2023-07-24 09:52:14.000 205 22456.35 153.84 41470.23 88888.00 2023-07-24 09:52:15.000 205 22456.35 153.88 41470.24 47540.96 2023-07-24 09:52:16.000 205 22456.31 153.88 41470.25 88888.00 2023-07-24 09:52:17.000 205 22456.25 153.85 41470.18 88888.00 2023-07-24 09:52:18.000 205 22456.25 153.85 41470.11 88888.00 2023-07-24 09:52:19.000 205 22456.31 153.86 41470.09 88888.00 2023-07-24 09:52:20.000 205 22456.34 153.89 41470.11 47540.92 2023-07-24 09:52:21.000 205 22456.34 153.94 41470.15 88888.00 2023-07-24 09:52:22.000 205 22456.34 153.96 41470.20 88888.00 2023-07-24 09:52:23.000 205 22456.32 153.94 41470.21 88888.00 2023-07-24 09:52:24.000 205 22456.28 153.89 41470.18 88888.00 2023-07-24 09:52:25.000 205 22456.25 153.81 41470.09 47540.90 2023-07-24 09:52:26.000 205 22456.30 153.78 41470.00 88888.00 2023-07-24 09:52:27.000 205 22456.36 153.81 41469.96 88888.00 2023-07-24 09:52:28.000 205 22456.39 153.82 41469.98 88888.00 2023-07-24 09:52:29.000 205 22456.40 153.84 41470.05 88888.00 2023-07-24 09:52:30.000 205 22456.40 153.89 41470.09 47540.90 2023-07-24 09:52:31.000 205 22456.38 153.88 41470.07 88888.00 2023-07-24 09:52:32.000 205 22456.36 153.88 41470.02 88888.00 2023-07-24 09:52:33.000 205 22456.38 153.87 41469.97 88888.00 2023-07-24 09:52:34.000 205 22456.36 153.78 41469.96 88888.00 2023-07-24 09:52:35.000 205 22456.31 153.73 41469.99 47540.89 2023-07-24 09:52:36.000 205 22456.29 153.72 41470.06 88888.00 2023-07-24 09:52:37.000 205 22456.32 153.70 41470.09 88888.00 2023-07-24 09:52:38.000 205 22456.34 153.71 41470.06 88888.00 2023-07-24 09:52:39.000 205 22456.32 153.75 41470.01 88888.00 2023-07-24 09:52:40.000 205 22456.32 153.78 41470.01 47540.90 2023-07-24 09:52:41.000 205 22456.38 153.81 41470.00 88888.00 2023-07-24 09:52:42.000 205 22456.43 153.85 41469.99 88888.00 2023-07-24 09:52:43.000 205 22456.43 153.86 41469.98 88888.00 2023-07-24 09:52:44.000 205 22456.40 153.86 41469.92 88888.00 2023-07-24 09:52:45.000 205 22456.37 153.84 41469.89 47540.91 2023-07-24 09:52:46.000 205 22456.35 153.84 41469.91 88888.00 2023-07-24 09:52:47.000 205 22456.36 153.85 41469.90 88888.00 2023-07-24 09:52:48.000 205 22456.41 153.84 41469.86 88888.00 2023-07-24 09:52:49.000 205 22456.44 153.79 41469.84 88888.00 2023-07-24 09:52:50.000 205 22456.42 153.74 41469.88 47540.95 2023-07-24 09:52:51.000 205 22456.40 153.75 41469.90 88888.00 2023-07-24 09:52:52.000 205 22456.39 153.80 41469.88 88888.00 2023-07-24 09:52:53.000 205 22456.36 153.84 41469.87 88888.00 2023-07-24 09:52:54.000 205 22456.34 153.89 41469.93 88888.00 2023-07-24 09:52:55.000 205 22456.35 153.92 41469.93 47540.98 2023-07-24 09:52:56.000 205 22456.38 153.89 41469.82 88888.00 2023-07-24 09:52:57.000 205 22456.41 153.88 41469.75 88888.00 2023-07-24 09:52:58.000 205 22456.44 153.93 41469.81 88888.00 2023-07-24 09:52:59.000 205 22456.45 153.93 41469.87 88888.00 2023-07-24 09:53:00.000 205 22456.44 153.89 41469.87 47541.02 2023-07-24 09:53:01.000 205 22456.45 153.88 41469.86 88888.00 2023-07-24 09:53:02.000 205 22456.49 153.91 41469.83 88888.00 2023-07-24 09:53:03.000 205 22456.53 153.92 41469.80 88888.00 2023-07-24 09:53:04.000 205 22456.53 153.87 41469.79 88888.00 2023-07-24 09:53:05.000 205 22456.54 153.84 41469.83 47541.06 2023-07-24 09:53:06.000 205 22456.55 153.83 41469.91 88888.00 2023-07-24 09:53:07.000 205 22456.54 153.76 41469.96 88888.00 2023-07-24 09:53:08.000 205 22456.56 153.73 41469.98 88888.00 2023-07-24 09:53:09.000 205 22456.64 153.75 41470.00 88888.00 2023-07-24 09:53:10.000 205 22456.68 153.78 41470.01 47541.08 2023-07-24 09:53:11.000 205 22456.69 153.76 41470.00 88888.00 2023-07-24 09:53:12.000 205 22456.67 153.68 41469.97 88888.00 2023-07-24 09:53:13.000 205 22456.64 153.62 41469.93 88888.00 2023-07-24 09:53:14.000 205 22456.61 153.63 41469.90 88888.00 2023-07-24 09:53:15.000 205 22456.59 153.66 41469.86 47541.00 2023-07-24 09:53:16.000 205 22456.59 153.69 41469.84 88888.00 2023-07-24 09:53:17.000 205 22456.60 153.71 41469.85 88888.00 2023-07-24 09:53:18.000 205 22456.62 153.73 41469.86 88888.00 2023-07-24 09:53:19.000 205 22456.64 153.73 41469.86 88888.00 2023-07-24 09:53:20.000 205 22456.65 153.72 41469.91 47541.01 2023-07-24 09:53:21.000 205 22456.64 153.72 41469.93 88888.00 2023-07-24 09:53:22.000 205 22456.64 153.72 41469.87 88888.00 2023-07-24 09:53:23.000 205 22456.62 153.68 41469.78 88888.00 2023-07-24 09:53:24.000 205 22456.60 153.60 41469.78 88888.00 2023-07-24 09:53:25.000 205 22456.62 153.59 41469.86 47541.07 2023-07-24 09:53:26.000 205 22456.64 153.66 41469.96 88888.00 2023-07-24 09:53:27.000 205 22456.66 153.74 41470.02 88888.00 2023-07-24 09:53:28.000 205 22456.69 153.78 41470.00 88888.00 2023-07-24 09:53:29.000 205 22456.70 153.77 41469.90 88888.00 2023-07-24 09:53:30.000 205 22456.70 153.73 41469.86 47541.08 2023-07-24 09:53:31.000 205 22456.71 153.68 41469.88 88888.00 2023-07-24 09:53:32.000 205 22456.74 153.66 41469.93 88888.00 2023-07-24 09:53:33.000 205 22456.77 153.69 41470.00 88888.00 2023-07-24 09:53:34.000 205 22456.73 153.69 41470.04 88888.00 2023-07-24 09:53:35.000 205 22456.66 153.59 41470.01 47541.14 2023-07-24 09:53:36.000 205 22456.63 153.53 41469.96 88888.00 2023-07-24 09:53:37.000 205 22456.66 153.56 41469.93 88888.00 2023-07-24 09:53:38.000 205 22456.70 153.60 41469.96 88888.00 2023-07-24 09:53:39.000 205 22456.71 153.60 41470.01 88888.00 2023-07-24 09:53:40.000 205 22456.70 153.60 41469.99 47541.12 2023-07-24 09:53:41.000 205 22456.69 153.61 41469.94 88888.00 2023-07-24 09:53:42.000 205 22456.69 153.57 41469.91 88888.00 2023-07-24 09:53:43.000 205 22456.73 153.54 41469.95 88888.00 2023-07-24 09:53:44.000 205 22456.81 153.57 41470.04 88888.00 2023-07-24 09:53:45.000 205 22456.86 153.57 41470.03 47541.06 2023-07-24 09:53:46.000 205 22456.88 153.54 41469.96 88888.00 2023-07-24 09:53:47.000 205 22456.90 153.56 41469.91 88888.00 2023-07-24 09:53:48.000 205 22456.92 153.58 41469.86 88888.00 2023-07-24 09:53:49.000 205 22456.94 153.56 41469.82 88888.00 2023-07-24 09:53:50.000 205 22456.98 153.55 41469.82 47541.11 2023-07-24 09:53:51.000 205 22457.02 153.58 41469.83 88888.00 2023-07-24 09:53:52.000 205 22457.03 153.59 41469.90 88888.00 2023-07-24 09:53:53.000 205 22457.06 153.59 41469.98 88888.00 2023-07-24 09:53:54.000 205 22457.09 153.64 41469.99 88888.00 2023-07-24 09:53:55.000 205 22457.04 153.69 41469.94 47541.15 2023-07-24 09:53:56.000 205 22456.98 153.67 41469.89 88888.00 2023-07-24 09:53:57.000 205 22456.98 153.61 41469.84 88888.00 2023-07-24 09:53:58.000 205 22457.02 153.58 41469.83 88888.00 2023-07-24 09:53:59.000 205 22457.05 153.58 41469.86 88888.00 2023-07-24 09:54:00.000 205 22457.09 153.62 41469.92 47541.16 2023-07-24 09:54:01.000 205 22457.13 153.65 41469.98 88888.00 2023-07-24 09:54:02.000 205 22457.13 153.62 41469.98 88888.00 2023-07-24 09:54:03.000 205 22457.13 153.56 41469.96 88888.00 2023-07-24 09:54:04.000 205 22457.14 153.52 41469.93 88888.00 2023-07-24 09:54:05.000 205 22457.13 153.49 41469.91 47541.18 2023-07-24 09:54:06.000 205 22457.12 153.49 41469.96 88888.00 2023-07-24 09:54:07.000 205 22457.12 153.48 41470.02 88888.00 2023-07-24 09:54:08.000 205 22457.09 153.44 41470.04 88888.00 2023-07-24 09:54:09.000 205 22457.01 153.44 41470.01 88888.00 2023-07-24 09:54:10.000 205 22456.94 153.51 41469.97 47541.10 2023-07-24 09:54:11.000 205 22456.92 153.57 41469.98 88888.00 2023-07-24 09:54:12.000 205 22456.94 153.55 41469.98 88888.00 2023-07-24 09:54:13.000 205 22456.97 153.48 41469.91 88888.00 2023-07-24 09:54:14.000 205 22456.91 153.41 41469.87 88888.00 2023-07-24 09:54:15.000 205 22456.81 153.37 41469.92 47541.15 2023-07-24 09:54:16.000 205 22456.77 153.34 41469.94 88888.00 2023-07-24 09:54:17.000 205 22456.82 153.34 41469.93 88888.00 2023-07-24 09:54:18.000 205 22456.87 153.38 41469.94 88888.00 2023-07-24 09:54:19.000 205 22456.88 153.44 41469.98 88888.00 2023-07-24 09:54:20.000 205 22456.89 153.49 41470.01 47541.14 2023-07-24 09:54:21.000 205 22456.93 153.47 41470.02 88888.00 2023-07-24 09:54:22.000 205 22456.95 153.39 41470.01 88888.00 2023-07-24 09:54:23.000 205 22456.98 153.32 41469.99 88888.00 2023-07-24 09:54:24.000 205 22457.01 153.34 41470.00 88888.00 2023-07-24 09:54:25.000 205 22457.05 153.43 41470.03 47541.23 2023-07-24 09:54:26.000 205 22457.08 153.48 41470.07 88888.00 2023-07-24 09:54:27.000 205 22457.06 153.48 41470.07 88888.00 2023-07-24 09:54:28.000 205 22457.00 153.49 41470.06 88888.00 2023-07-24 09:54:29.000 205 22456.97 153.50 41470.06 88888.00 2023-07-24 09:54:30.000 205 22457.00 153.49 41470.04 47541.17 2023-07-24 09:54:31.000 205 22457.03 153.49 41470.01 88888.00 2023-07-24 09:54:32.000 205 22457.03 153.50 41469.96 88888.00 2023-07-24 09:54:33.000 205 22457.01 153.49 41469.94 88888.00 2023-07-24 09:54:34.000 205 22457.00 153.45 41469.97 88888.00 2023-07-24 09:54:35.000 205 22456.96 153.40 41470.04 47541.14 2023-07-24 09:54:36.000 205 22456.90 153.36 41470.06 88888.00 2023-07-24 09:54:37.000 205 22456.87 153.36 41469.99 88888.00 2023-07-24 09:54:38.000 205 22456.88 153.37 41469.88 88888.00 2023-07-24 09:54:39.000 205 22456.90 153.34 41469.84 88888.00 2023-07-24 09:54:40.000 205 22456.92 153.27 41469.88 47541.13 2023-07-24 09:54:41.000 205 22456.92 153.22 41469.91 88888.00 2023-07-24 09:54:42.000 205 22456.88 153.19 41469.92 88888.00 2023-07-24 09:54:43.000 205 22456.83 153.23 41469.93 88888.00 2023-07-24 09:54:44.000 205 22456.79 153.29 41469.96 88888.00 2023-07-24 09:54:45.000 205 22456.78 153.32 41469.97 47541.11 2023-07-24 09:54:46.000 205 22456.76 153.31 41469.93 88888.00 2023-07-24 09:54:47.000 205 22456.74 153.24 41469.88 88888.00 2023-07-24 09:54:48.000 205 22456.78 153.17 41469.89 88888.00 2023-07-24 09:54:49.000 205 22456.83 153.15 41469.98 88888.00 2023-07-24 09:54:50.000 205 22456.82 153.15 41470.09 47541.11 2023-07-24 09:54:51.000 205 22456.81 153.14 41470.21 88888.00 2023-07-24 09:54:52.000 205 22456.81 153.17 41470.23 88888.00 2023-07-24 09:54:53.000 205 22456.81 153.24 41470.12 88888.00 2023-07-24 09:54:54.000 205 22456.74 153.28 41470.00 88888.00 2023-07-24 09:54:55.000 205 22456.63 153.31 41469.98 47541.11 2023-07-24 09:54:56.000 205 22456.61 153.34 41470.06 88888.00 2023-07-24 09:54:57.000 205 22456.69 153.37 41470.11 88888.00 2023-07-24 09:54:58.000 205 22456.74 153.35 41470.02 88888.00 2023-07-24 09:54:59.000 205 22456.69 153.30 41469.91 88888.00 2023-07-24 09:55:00.000 205 22456.66 153.24 41469.95 47541.02 2023-07-24 09:55:01.000 205 22456.68 153.23 41470.07 88888.00 2023-07-24 09:55:02.000 205 22456.66 153.22 41470.07 88888.00 2023-07-24 09:55:03.000 205 22456.59 153.19 41469.96 88888.00 2023-07-24 09:55:04.000 205 22456.54 153.21 41469.93 88888.00 2023-07-24 09:55:05.000 205 22456.56 153.22 41469.97 47541.08 2023-07-24 09:55:06.000 205 22456.57 153.18 41469.97 88888.00 2023-07-24 09:55:07.000 205 22456.59 153.16 41469.99 88888.00 2023-07-24 09:55:08.000 205 22456.65 153.18 41470.04 88888.00 2023-07-24 09:55:09.000 205 22456.71 153.17 41470.00 88888.00 2023-07-24 09:55:10.000 205 22456.70 153.14 41469.86 47541.06 2023-07-24 09:55:11.000 205 22456.71 153.12 41469.80 88888.00 2023-07-24 09:55:12.000 205 22456.77 153.08 41469.88 88888.00 2023-07-24 09:55:13.000 205 22456.78 153.00 41469.91 88888.00 2023-07-24 09:55:14.000 205 22456.76 152.99 41469.90 88888.00 2023-07-24 09:55:15.000 205 22456.76 153.04 41469.91 47541.09 2023-07-24 09:55:16.000 205 22456.77 153.12 41469.91 88888.00 2023-07-24 09:55:17.000 205 22456.78 153.15 41469.89 88888.00 2023-07-24 09:55:18.000 205 22456.79 153.13 41469.92 88888.00 2023-07-24 09:55:19.000 205 22456.78 153.09 41469.91 88888.00 2023-07-24 09:55:20.000 205 22456.79 153.05 41469.87 47541.10 2023-07-24 09:55:21.000 205 22456.88 153.03 41469.91 88888.00 2023-07-24 09:55:22.000 205 22456.96 153.10 41469.97 88888.00 2023-07-24 09:55:23.000 205 22456.94 153.21 41469.97 88888.00 2023-07-24 09:55:24.000 205 22456.90 153.25 41469.96 88888.00 2023-07-24 09:55:25.000 205 22456.91 153.26 41469.98 47541.12 2023-07-24 09:55:26.000 205 22456.97 153.30 41470.00 88888.00 2023-07-24 09:55:27.000 205 22457.00 153.31 41470.01 88888.00 2023-07-24 09:55:28.000 205 22457.00 153.27 41470.00 88888.00 2023-07-24 09:55:29.000 205 22457.01 153.20 41470.00 88888.00 2023-07-24 09:55:30.000 205 22456.99 153.16 41470.01 47541.14 2023-07-24 09:55:31.000 205 22456.94 153.17 41470.08 88888.00 2023-07-24 09:55:32.000 205 22456.95 153.21 41470.17 88888.00 2023-07-24 09:55:33.000 205 22456.98 153.25 41470.19 88888.00 2023-07-24 09:55:34.000 205 22456.97 153.24 41470.16 88888.00 2023-07-24 09:55:35.000 205 22456.91 153.14 41470.14 47541.09 2023-07-24 09:55:36.000 205 22456.87 153.07 41470.09 88888.00 2023-07-24 09:55:37.000 205 22456.85 153.06 41470.02 88888.00 2023-07-24 09:55:38.000 205 22456.82 153.07 41470.00 88888.00 2023-07-24 09:55:39.000 205 22456.77 153.05 41470.04 88888.00 2023-07-24 09:55:40.000 205 22456.72 153.02 41470.14 47541.01 2023-07-24 09:55:41.000 205 22456.69 152.98 41470.15 88888.00 2023-07-24 09:55:42.000 205 22456.68 152.96 41470.08 88888.00 2023-07-24 09:55:43.000 205 22456.69 152.96 41470.04 88888.00 2023-07-24 09:55:44.000 205 22456.69 152.97 41470.04 88888.00 2023-07-24 09:55:45.000 205 22456.67 152.98 41470.04 47541.04 2023-07-24 09:55:46.000 205 22456.65 152.94 41470.02 88888.00 2023-07-24 09:55:47.000 205 22456.65 152.89 41469.96 88888.00 2023-07-24 09:55:48.000 205 22456.67 152.93 41469.96 88888.00 2023-07-24 09:55:49.000 205 22456.69 152.99 41470.02 88888.00 2023-07-24 09:55:50.000 205 22456.68 152.98 41470.01 47541.00 2023-07-24 09:55:51.000 205 22456.71 152.98 41469.95 88888.00 2023-07-24 09:55:52.000 205 22456.78 153.04 41469.95 88888.00 2023-07-24 09:55:53.000 205 22456.80 153.07 41469.96 88888.00 2023-07-24 09:55:54.000 205 22456.73 153.03 41469.91 88888.00 2023-07-24 09:55:55.000 205 22456.71 153.01 41469.95 47541.04 2023-07-24 09:55:56.000 205 22456.77 153.04 41470.05 88888.00 2023-07-24 09:55:57.000 205 22456.81 153.01 41470.10 88888.00 2023-07-24 09:55:58.000 205 22456.76 152.97 41470.06 88888.00 2023-07-24 09:55:59.000 205 22456.74 152.99 41470.04 88888.00 2023-07-24 09:56:00.000 205 22456.79 152.99 41470.02 47541.07 2023-07-24 09:56:01.000 205 22456.84 152.96 41470.00 88888.00 2023-07-24 09:56:02.000 205 22456.81 152.90 41469.96 88888.00 2023-07-24 09:56:03.000 205 22456.74 152.85 41469.89 88888.00 2023-07-24 09:56:04.000 205 22456.74 152.85 41469.91 88888.00 2023-07-24 09:56:05.000 205 22456.80 152.87 41470.06 47541.04 2023-07-24 09:56:06.000 205 22456.79 152.88 41470.15 88888.00 2023-07-24 09:56:07.000 205 22456.75 152.87 41470.16 88888.00 2023-07-24 09:56:08.000 205 22456.74 152.85 41470.17 88888.00 2023-07-24 09:56:09.000 205 22456.71 152.82 41470.13 88888.00 2023-07-24 09:56:10.000 205 22456.64 152.79 41470.06 47541.00 2023-07-24 09:56:11.000 205 22456.58 152.80 41470.01 88888.00 2023-07-24 09:56:12.000 205 22456.54 152.81 41469.97 88888.00 2023-07-24 09:56:13.000 205 22456.54 152.81 41469.97 88888.00 2023-07-24 09:56:14.000 205 22456.58 152.87 41470.04 88888.00 2023-07-24 09:56:15.000 205 22456.64 152.94 41470.12 47540.96 2023-07-24 09:56:16.000 205 22456.68 152.93 41470.08 88888.00 2023-07-24 09:56:17.000 205 22456.68 152.88 41469.98 88888.00 2023-07-24 09:56:18.000 205 22456.68 152.87 41469.94 88888.00 2023-07-24 09:56:19.000 205 22456.66 152.87 41470.01 88888.00 2023-07-24 09:56:20.000 205 22456.68 152.83 41470.06 47541.01 2023-07-24 09:56:21.000 205 22456.75 152.79 41470.04 88888.00 2023-07-24 09:56:22.000 205 22456.80 152.81 41470.05 88888.00 2023-07-24 09:56:23.000 205 22456.78 152.83 41470.04 88888.00 2023-07-24 09:56:24.000 205 22456.77 152.82 41470.00 88888.00 2023-07-24 09:56:25.000 205 22456.79 152.81 41470.00 47541.08 2023-07-24 09:56:26.000 205 22456.79 152.81 41470.06 88888.00 2023-07-24 09:56:27.000 205 22456.73 152.78 41470.07 88888.00 2023-07-24 09:56:28.000 205 22456.68 152.74 41470.05 88888.00 2023-07-24 09:56:29.000 205 22456.69 152.72 41470.06 88888.00 2023-07-24 09:56:30.000 205 22456.72 152.72 41470.11 47541.05 2023-07-24 09:56:31.000 205 22456.72 152.75 41470.14 88888.00 2023-07-24 09:56:32.000 205 22456.73 152.76 41470.11 88888.00 2023-07-24 09:56:33.000 205 22456.77 152.75 41470.06 88888.00 2023-07-24 09:56:34.000 205 22456.79 152.74 41470.01 88888.00 2023-07-24 09:56:35.000 205 22456.73 152.69 41470.01 47541.04 2023-07-24 09:56:36.000 205 22456.63 152.62 41470.03 88888.00 2023-07-24 09:56:37.000 205 22456.55 152.62 41470.02 88888.00 2023-07-24 09:56:38.000 205 22456.50 152.67 41470.00 88888.00 2023-07-24 09:56:39.000 205 22456.49 152.67 41469.94 88888.00 2023-07-24 09:56:40.000 205 22456.54 152.64 41469.86 47541.00 2023-07-24 09:56:41.000 205 22456.62 152.62 41469.84 88888.00 2023-07-24 09:56:42.000 205 22456.63 152.57 41469.85 88888.00 2023-07-24 09:56:43.000 205 22456.59 152.51 41469.86 88888.00 2023-07-24 09:56:44.000 205 22456.61 152.49 41469.88 88888.00 2023-07-24 09:56:45.000 205 22456.68 152.55 41469.89 47541.02 2023-07-24 09:56:46.000 205 22456.70 152.64 41469.93 88888.00 2023-07-24 09:56:47.000 205 22456.69 152.68 41469.98 88888.00 2023-07-24 09:56:48.000 205 22456.72 152.62 41470.00 88888.00 2023-07-24 09:56:49.000 205 22456.76 152.55 41470.02 88888.00 2023-07-24 09:56:50.000 205 22456.76 152.57 41470.06 47541.04 2023-07-24 09:56:51.000 205 22456.75 152.60 41470.08 88888.00 2023-07-24 09:56:52.000 205 22456.76 152.56 41470.02 88888.00 2023-07-24 09:56:53.000 205 22456.78 152.50 41469.96 88888.00 2023-07-24 09:56:54.000 205 22456.83 152.47 41469.93 88888.00 2023-07-24 09:56:55.000 205 22456.85 152.47 41469.90 47541.03 2023-07-24 09:56:56.000 205 22456.81 152.49 41469.94 88888.00 2023-07-24 09:56:57.000 205 22456.77 152.55 41470.02 88888.00 2023-07-24 09:56:58.000 205 22456.83 152.61 41470.05 88888.00 2023-07-24 09:56:59.000 205 22456.85 152.64 41470.00 88888.00 2023-07-24 09:57:00.000 205 22456.78 152.58 41469.93 47541.04 2023-07-24 09:57:01.000 205 22456.71 152.48 41469.86 88888.00 2023-07-24 09:57:02.000 205 22456.68 152.46 41469.84 88888.00 2023-07-24 09:57:03.000 205 22456.65 152.51 41469.88 88888.00 2023-07-24 09:57:04.000 205 22456.63 152.53 41469.95 88888.00 2023-07-24 09:57:05.000 205 22456.63 152.50 41470.01 47540.98 2023-07-24 09:57:06.000 205 22456.66 152.49 41470.04 88888.00 2023-07-24 09:57:07.000 205 22456.70 152.48 41469.99 88888.00 2023-07-24 09:57:08.000 205 22456.66 152.46 41469.88 88888.00 2023-07-24 09:57:09.000 205 22456.61 152.42 41469.81 88888.00 2023-07-24 09:57:10.000 205 22456.63 152.41 41469.88 47540.98 2023-07-24 09:57:11.000 205 22456.67 152.43 41469.99 88888.00 2023-07-24 09:57:12.000 205 22456.65 152.37 41470.02 88888.00 2023-07-24 09:57:13.000 205 22456.65 152.29 41469.96 88888.00 2023-07-24 09:57:14.000 205 22456.68 152.32 41469.86 88888.00 2023-07-24 09:57:15.000 205 22456.71 152.41 41469.78 47540.98 2023-07-24 09:57:16.000 205 22456.68 152.41 41469.78 88888.00 2023-07-24 09:57:17.000 205 22456.60 152.35 41469.84 88888.00 2023-07-24 09:57:18.000 205 22456.58 152.37 41469.94 88888.00 2023-07-24 09:57:19.000 205 22456.61 152.44 41469.99 88888.00 2023-07-24 09:57:20.000 205 22456.62 152.47 41470.00 47540.94 2023-07-24 09:57:21.000 205 22456.62 152.48 41470.07 88888.00 2023-07-24 09:57:22.000 205 22456.62 152.48 41470.15 88888.00 2023-07-24 09:57:23.000 205 22456.62 152.47 41470.19 88888.00 2023-07-24 09:57:24.000 205 22456.59 152.45 41470.14 88888.00 2023-07-24 09:57:25.000 205 22456.53 152.41 41470.02 47540.96 2023-07-24 09:57:26.000 205 22456.49 152.36 41469.94 88888.00 2023-07-24 09:57:27.000 205 22456.50 152.36 41469.98 88888.00 2023-07-24 09:57:28.000 205 22456.54 152.38 41470.11 88888.00 2023-07-24 09:57:29.000 205 22456.59 152.37 41470.18 88888.00 2023-07-24 09:57:30.000 205 22456.62 152.35 41470.14 47540.91 2023-07-24 09:57:31.000 205 22456.64 152.36 41470.08 88888.00 2023-07-24 09:57:32.000 205 22456.63 152.35 41470.04 88888.00 2023-07-24 09:57:33.000 205 22456.57 152.31 41469.99 88888.00 2023-07-24 09:57:34.000 205 22456.53 152.29 41469.97 88888.00 2023-07-24 09:57:35.000 205 22456.53 152.33 41469.99 47540.94 2023-07-24 09:57:36.000 205 22456.58 152.37 41470.02 88888.00 2023-07-24 09:57:37.000 205 22456.65 152.39 41470.06 88888.00 2023-07-24 09:57:38.000 205 22456.67 152.38 41470.06 88888.00 2023-07-24 09:57:39.000 205 22456.67 152.33 41470.03 88888.00 2023-07-24 09:57:40.000 205 22456.69 152.24 41470.00 47540.89 2023-07-24 09:57:41.000 205 22456.69 152.15 41469.95 88888.00 2023-07-24 09:57:42.000 205 22456.67 152.15 41469.94 88888.00 2023-07-24 09:57:43.000 205 22456.65 152.20 41469.95 88888.00 2023-07-24 09:57:44.000 205 22456.64 152.23 41469.96 88888.00 2023-07-24 09:57:45.000 205 22456.64 152.22 41469.96 47541.00 2023-07-24 09:57:46.000 205 22456.63 152.24 41469.95 88888.00 2023-07-24 09:57:47.000 205 22456.66 152.26 41469.94 88888.00 2023-07-24 09:57:48.000 205 22456.70 152.27 41469.93 88888.00 2023-07-24 09:57:49.000 205 22456.69 152.27 41469.93 88888.00 2023-07-24 09:57:50.000 205 22456.66 152.27 41469.91 47541.00 2023-07-24 09:57:51.000 205 22456.65 152.26 41469.94 88888.00 2023-07-24 09:57:52.000 205 22456.65 152.22 41469.99 88888.00 2023-07-24 09:57:53.000 205 22456.65 152.21 41470.02 88888.00 2023-07-24 09:57:54.000 205 22456.65 152.21 41470.02 88888.00 2023-07-24 09:57:55.000 205 22456.62 152.17 41470.02 47540.93 2023-07-24 09:57:56.000 205 22456.60 152.14 41469.96 88888.00 2023-07-24 09:57:57.000 205 22456.59 152.14 41469.83 88888.00 2023-07-24 09:57:58.000 205 22456.56 152.14 41469.77 88888.00 2023-07-24 09:57:59.000 205 22456.52 152.13 41469.81 88888.00 2023-07-24 09:58:00.000 205 22456.50 152.15 41469.85 47540.92 2023-07-24 09:58:01.000 205 22456.50 152.19 41469.85 88888.00 2023-07-24 09:58:02.000 205 22456.54 152.22 41469.86 88888.00 2023-07-24 09:58:03.000 205 22456.61 152.22 41469.90 88888.00 2023-07-24 09:58:04.000 205 22456.64 152.22 41469.93 88888.00 2023-07-24 09:58:05.000 205 22456.65 152.26 41469.89 47540.97 2023-07-24 09:58:06.000 205 22456.69 152.27 41469.88 88888.00 2023-07-24 09:58:07.000 205 22456.78 152.26 41470.00 88888.00 2023-07-24 09:58:08.000 205 22456.87 152.22 41470.07 88888.00 2023-07-24 09:58:09.000 205 22456.90 152.20 41470.03 88888.00 2023-07-24 09:58:10.000 205 22456.90 152.23 41469.97 47540.97 2023-07-24 09:58:11.000 205 22456.86 152.23 41469.94 88888.00 2023-07-24 09:58:12.000 205 22456.82 152.17 41469.92 88888.00 2023-07-24 09:58:13.000 205 22456.81 152.15 41469.94 88888.00 2023-07-24 09:58:14.000 205 22456.81 152.18 41469.99 88888.00 2023-07-24 09:58:15.000 205 22456.80 152.15 41469.98 47541.05 2023-07-24 09:58:16.000 205 22456.80 152.10 41469.95 88888.00 2023-07-24 09:58:17.000 205 22456.80 152.09 41470.01 88888.00 2023-07-24 09:58:18.000 205 22456.78 152.11 41470.06 88888.00 2023-07-24 09:58:19.000 205 22456.79 152.16 41470.00 88888.00 2023-07-24 09:58:20.000 205 22456.83 152.21 41469.89 47540.97 2023-07-24 09:58:21.000 205 22456.84 152.16 41469.87 88888.00 2023-07-24 09:58:22.000 205 22456.83 152.08 41469.97 88888.00 2023-07-24 09:58:23.000 205 22456.83 152.09 41470.07 88888.00 2023-07-24 09:58:24.000 205 22456.81 152.13 41470.09 88888.00 2023-07-24 09:58:25.000 205 22456.78 152.12 41470.05 47541.01 2023-07-24 09:58:26.000 205 22456.79 152.10 41470.05 88888.00 2023-07-24 09:58:27.000 205 22456.81 152.10 41470.06 88888.00 2023-07-24 09:58:28.000 205 22456.76 152.09 41470.04 88888.00 2023-07-24 09:58:29.000 205 22456.73 152.01 41470.01 88888.00 2023-07-24 09:58:30.000 205 22456.75 151.93 41469.97 47541.00 2023-07-24 09:58:31.000 205 22456.71 151.88 41469.91 88888.00 2023-07-24 09:58:32.000 205 22456.64 151.88 41469.88 88888.00 2023-07-24 09:58:33.000 205 22456.61 151.91 41469.89 88888.00 2023-07-24 09:58:34.000 205 22456.66 151.98 41469.94 88888.00 2023-07-24 09:58:35.000 205 22456.70 152.06 41469.97 47540.97 2023-07-24 09:58:36.000 205 22456.70 152.08 41470.00 88888.00 2023-07-24 09:58:37.000 205 22456.72 152.03 41470.02 88888.00 2023-07-24 09:58:38.000 205 22456.73 151.97 41470.01 88888.00 2023-07-24 09:58:39.000 205 22456.69 151.91 41469.95 88888.00 2023-07-24 09:58:40.000 205 22456.66 151.90 41469.89 47541.04 2023-07-24 09:58:41.000 205 22456.64 151.95 41469.91 88888.00 2023-07-24 09:58:42.000 205 22456.65 151.99 41470.01 88888.00 2023-07-24 09:58:43.000 205 22456.72 151.98 41470.11 88888.00 2023-07-24 09:58:44.000 205 22456.80 151.97 41470.17 88888.00 2023-07-24 09:58:45.000 205 22456.85 151.94 41470.15 47540.99 2023-07-24 09:58:46.000 205 22456.85 151.91 41470.12 88888.00 2023-07-24 09:58:47.000 205 22456.82 151.90 41470.11 88888.00 2023-07-24 09:58:48.000 205 22456.77 151.89 41470.10 88888.00 2023-07-24 09:58:49.000 205 22456.72 151.90 41470.11 88888.00 2023-07-24 09:58:50.000 205 22456.73 151.94 41470.15 47541.00 2023-07-24 09:58:51.000 205 22456.76 152.01 41470.17 88888.00 2023-07-24 09:58:52.000 205 22456.76 152.03 41470.14 88888.00 2023-07-24 09:58:53.000 205 22456.72 151.96 41470.11 88888.00 2023-07-24 09:58:54.000 205 22456.72 151.89 41470.14 88888.00 2023-07-24 09:58:55.000 205 22456.73 151.83 41470.11 47540.93 2023-07-24 09:58:56.000 205 22456.70 151.79 41470.02 88888.00 2023-07-24 09:58:57.000 205 22456.66 151.84 41469.96 88888.00 2023-07-24 09:58:58.000 205 22456.68 151.88 41469.97 88888.00 2023-07-24 09:58:59.000 205 22456.75 151.88 41470.00 88888.00 2023-07-24 09:59:00.000 205 22456.80 151.91 41470.02 47540.97 2023-07-24 09:59:01.000 205 22456.78 151.96 41470.04 88888.00 2023-07-24 09:59:02.000 205 22456.76 151.96 41470.04 88888.00 2023-07-24 09:59:03.000 205 22456.78 151.91 41470.00 88888.00 2023-07-24 09:59:04.000 205 22456.79 151.84 41469.93 88888.00 2023-07-24 09:59:05.000 205 22456.78 151.80 41469.89 47541.01 2023-07-24 09:59:06.000 205 22456.81 151.82 41469.93 88888.00 2023-07-24 09:59:07.000 205 22456.84 151.85 41469.98 88888.00 2023-07-24 09:59:08.000 205 22456.86 151.88 41470.04 88888.00 2023-07-24 09:59:09.000 205 22456.90 151.93 41470.10 88888.00 2023-07-24 09:59:10.000 205 22456.90 151.95 41470.09 47541.00 2023-07-24 09:59:11.000 205 22456.84 151.92 41470.02 88888.00 2023-07-24 09:59:12.000 205 22456.82 151.91 41470.00 88888.00 2023-07-24 09:59:13.000 205 22456.85 151.95 41470.06 88888.00 2023-07-24 09:59:14.000 205 22456.86 152.00 41470.10 88888.00 2023-07-24 09:59:15.000 205 22456.76 151.95 41470.05 47540.98 2023-07-24 09:59:16.000 205 22456.69 151.91 41470.01 88888.00 2023-07-24 09:59:17.000 205 22456.69 151.92 41470.01 88888.00 2023-07-24 09:59:18.000 205 22456.69 151.92 41470.03 88888.00 2023-07-24 09:59:19.000 205 22456.69 151.89 41470.04 88888.00 2023-07-24 09:59:20.000 205 22456.71 151.87 41469.99 47540.94 2023-07-24 09:59:21.000 205 22456.72 151.82 41469.93 88888.00 2023-07-24 09:59:22.000 205 22456.71 151.75 41469.91 88888.00 2023-07-24 09:59:23.000 205 22456.68 151.72 41469.89 88888.00 2023-07-24 09:59:24.000 205 22456.65 151.77 41469.88 88888.00 2023-07-24 09:59:25.000 205 22456.67 151.82 41469.92 47540.95 2023-07-24 09:59:26.000 205 22456.68 151.87 41470.00 88888.00 2023-07-24 09:59:27.000 205 22456.65 151.90 41470.03 88888.00 2023-07-24 09:59:28.000 205 22456.63 151.86 41470.00 88888.00 2023-07-24 09:59:29.000 205 22456.65 151.78 41470.00 88888.00 2023-07-24 09:59:30.000 205 22456.67 151.77 41470.04 47540.92 2023-07-24 09:59:31.000 205 22456.65 151.81 41470.03 88888.00 2023-07-24 09:59:32.000 205 22456.65 151.87 41469.96 88888.00 2023-07-24 09:59:33.000 205 22456.68 151.92 41469.95 88888.00 2023-07-24 09:59:34.000 205 22456.72 151.93 41470.04 88888.00 2023-07-24 09:59:35.000 205 22456.73 151.91 41470.07 47540.96 2023-07-24 09:59:36.000 205 22456.76 151.88 41470.13 88888.00 2023-07-24 09:59:37.000 205 22456.79 151.84 41470.18 88888.00 2023-07-24 09:59:38.000 205 22456.75 151.79 41470.13 88888.00 2023-07-24 09:59:39.000 205 22456.68 151.72 41470.04 88888.00 2023-07-24 09:59:40.000 205 22456.70 151.68 41470.01 47540.96 2023-07-24 09:59:41.000 205 22456.75 151.70 41470.04 88888.00 2023-07-24 09:59:42.000 205 22456.78 151.79 41470.09 88888.00 2023-07-24 09:59:43.000 205 22456.77 151.87 41470.09 88888.00 2023-07-24 09:59:44.000 205 22456.71 151.87 41470.04 88888.00 2023-07-24 09:59:45.000 205 22456.65 151.79 41469.96 47540.94 2023-07-24 09:59:46.000 205 22456.62 151.72 41469.86 88888.00 2023-07-24 09:59:47.000 205 22456.58 151.73 41469.79 88888.00 2023-07-24 09:59:48.000 205 22456.53 151.76 41469.77 88888.00 2023-07-24 09:59:49.000 205 22456.54 151.78 41469.80 88888.00 2023-07-24 09:59:50.000 205 22456.60 151.82 41469.86 47540.98 2023-07-24 09:59:51.000 205 22456.65 151.86 41469.91 88888.00 2023-07-24 09:59:52.000 205 22456.70 151.83 41469.94 88888.00 2023-07-24 09:59:53.000 205 22456.74 151.77 41469.96 88888.00 2023-07-24 09:59:54.000 205 22456.67 151.72 41469.92 88888.00 2023-07-24 09:59:55.000 205 22456.56 151.69 41469.80 47540.93 2023-07-24 09:59:56.000 205 22456.52 151.70 41469.74 88888.00 2023-07-24 09:59:57.000 205 22456.56 151.74 41469.86 88888.00 2023-07-24 09:59:58.000 205 22456.59 151.75 41469.98 88888.00 2023-07-24 09:59:59.000 205 22456.57 151.72 41469.98 88888.00 2023-07-24 10:00:00.000 205 22456.55 151.71 41469.93 47540.97 2023-07-24 10:00:01.000 205 22456.56 151.72 41469.93 88888.00 2023-07-24 10:00:02.000 205 22456.56 151.67 41469.94 88888.00 2023-07-24 10:00:03.000 205 22456.54 151.61 41469.89 88888.00 2023-07-24 10:00:04.000 205 22456.51 151.61 41469.79 88888.00 2023-07-24 10:00:05.000 205 22456.46 151.64 41469.76 47540.90 2023-07-24 10:00:06.000 205 22456.40 151.68 41469.83 88888.00 2023-07-24 10:00:07.000 205 22456.40 151.74 41469.93 88888.00 2023-07-24 10:00:08.000 205 22456.44 151.73 41469.98 88888.00 2023-07-24 10:00:09.000 205 22456.50 151.65 41469.99 88888.00 2023-07-24 10:00:10.000 205 22456.55 151.60 41469.98 47540.93 2023-07-24 10:00:11.000 205 22456.56 151.55 41469.94 88888.00 2023-07-24 10:00:12.000 205 22456.52 151.51 41469.93 88888.00 2023-07-24 10:00:13.000 205 22456.52 151.54 41469.96 88888.00 2023-07-24 10:00:14.000 205 22456.56 151.62 41470.04 88888.00 2023-07-24 10:00:15.000 205 22456.56 151.66 41470.14 47540.87 2023-07-24 10:00:16.000 205 22456.52 151.64 41470.15 88888.00 2023-07-24 10:00:17.000 205 22456.50 151.63 41470.06 88888.00 2023-07-24 10:00:18.000 205 22456.48 151.60 41469.96 88888.00 2023-07-24 10:00:19.000 205 22456.44 151.56 41469.91 88888.00 2023-07-24 10:00:20.000 205 22456.41 151.54 41469.88 47540.88 2023-07-24 10:00:21.000 205 22456.38 151.56 41469.87 88888.00 2023-07-24 10:00:22.000 205 22456.39 151.58 41469.89 88888.00 2023-07-24 10:00:23.000 205 22456.42 151.63 41469.94 88888.00 2023-07-24 10:00:24.000 205 22456.43 151.70 41469.96 88888.00 2023-07-24 10:00:25.000 205 22456.41 151.73 41469.97 47540.92 2023-07-24 10:00:26.000 205 22456.41 151.70 41469.96 88888.00 2023-07-24 10:00:27.000 205 22456.45 151.64 41469.87 88888.00 2023-07-24 10:00:28.000 205 22456.49 151.59 41469.78 88888.00 2023-07-24 10:00:29.000 205 22456.51 151.57 41469.77 88888.00 2023-07-24 10:00:30.000 205 22456.53 151.59 41469.79 47540.91 2023-07-24 10:00:31.000 205 22456.59 151.67 41469.85 88888.00 2023-07-24 10:00:32.000 205 22456.65 151.73 41469.91 88888.00 2023-07-24 10:00:33.000 205 22456.67 151.69 41469.90 88888.00 2023-07-24 10:00:34.000 205 22456.66 151.58 41469.92 88888.00 2023-07-24 10:00:35.000 205 22456.63 151.47 41469.98 47540.93 2023-07-24 10:00:36.000 205 22456.58 151.40 41469.97 88888.00 2023-07-24 10:00:37.000 205 22456.51 151.42 41469.87 88888.00 2023-07-24 10:00:38.000 205 22456.46 151.46 41469.77 88888.00 2023-07-24 10:00:39.000 205 22456.45 151.47 41469.79 88888.00 2023-07-24 10:00:40.000 205 22456.44 151.47 41469.86 47540.87 2023-07-24 10:00:41.000 205 22456.42 151.50 41469.81 88888.00 2023-07-24 10:00:42.000 205 22456.42 151.56 41469.67 88888.00 2023-07-24 10:00:43.000 205 22456.45 151.57 41469.61 88888.00 2023-07-24 10:00:44.000 205 22456.44 151.50 41469.63 88888.00 2023-07-24 10:00:45.000 205 22456.42 151.42 41469.65 47540.88 2023-07-24 10:00:46.000 205 22456.42 151.39 41469.65 88888.00 2023-07-24 10:00:47.000 205 22456.46 151.40 41469.67 88888.00 2023-07-24 10:00:48.000 205 22456.53 151.41 41469.71 88888.00 2023-07-24 10:00:49.000 205 22456.57 151.42 41469.76 88888.00 2023-07-24 10:00:50.000 205 22456.55 151.42 41469.79 47540.87 2023-07-24 10:00:51.000 205 22456.50 151.40 41469.77 88888.00 2023-07-24 10:00:52.000 205 22456.47 151.38 41469.69 88888.00 2023-07-24 10:00:53.000 205 22456.50 151.40 41469.71 88888.00 2023-07-24 10:00:54.000 205 22456.53 151.41 41469.79 88888.00 2023-07-24 10:00:55.000 205 22456.53 151.38 41469.81 47540.86 2023-07-24 10:00:56.000 205 22456.50 151.37 41469.79 88888.00 2023-07-24 10:00:57.000 205 22456.52 151.44 41469.81 88888.00 2023-07-24 10:00:58.000 205 22456.55 151.48 41469.83 88888.00 2023-07-24 10:00:59.000 205 22456.56 151.44 41469.83 88888.00 2023-07-24 10:01:00.000 205 22456.58 151.42 41469.81 47540.87 2023-07-24 10:01:01.000 205 22456.63 151.41 41469.71 88888.00 2023-07-24 10:01:02.000 205 22456.63 151.37 41469.69 88888.00 2023-07-24 10:01:03.000 205 22456.58 151.34 41469.73 88888.00 2023-07-24 10:01:04.000 205 22456.53 151.34 41469.79 88888.00 2023-07-24 10:01:05.000 205 22456.55 151.32 41469.85 47540.84 2023-07-24 10:01:06.000 205 22456.57 151.26 41469.83 88888.00 2023-07-24 10:01:07.000 205 22456.57 151.24 41469.72 88888.00 2023-07-24 10:01:08.000 205 22456.55 151.29 41469.65 88888.00 2023-07-24 10:01:09.000 205 22456.48 151.32 41469.58 88888.00 2023-07-24 10:01:10.000 205 22456.42 151.31 41469.54 47540.89 2023-07-24 10:01:11.000 205 22456.42 151.32 41469.62 88888.00 2023-07-24 10:01:12.000 205 22456.44 151.37 41469.77 88888.00 2023-07-24 10:01:13.000 205 22456.47 151.45 41469.82 88888.00 2023-07-24 10:01:14.000 205 22456.49 151.48 41469.80 88888.00 2023-07-24 10:01:15.000 205 22456.52 151.44 41469.78 47540.87 2023-07-24 10:01:16.000 205 22456.55 151.43 41469.74 88888.00 2023-07-24 10:01:17.000 205 22456.57 151.38 41469.65 88888.00 2023-07-24 10:01:18.000 205 22456.56 151.27 41469.59 88888.00 2023-07-24 10:01:19.000 205 22456.55 151.22 41469.61 88888.00 2023-07-24 10:01:20.000 205 22456.55 151.22 41469.67 47540.89 2023-07-24 10:01:21.000 205 22456.58 151.21 41469.69 88888.00 2023-07-24 10:01:22.000 205 22456.65 151.24 41469.69 88888.00 2023-07-24 10:01:23.000 205 22456.70 151.33 41469.73 88888.00 2023-07-24 10:01:24.000 205 22456.70 151.41 41469.81 88888.00 2023-07-24 10:01:25.000 205 22456.65 151.44 41469.82 47540.83 2023-07-24 10:01:26.000 205 22456.60 151.42 41469.78 88888.00 2023-07-24 10:01:27.000 205 22456.65 151.43 41469.78 88888.00 2023-07-24 10:01:28.000 205 22456.68 151.44 41469.80 88888.00 2023-07-24 10:01:29.000 205 22456.65 151.43 41469.81 88888.00 2023-07-24 10:01:30.000 205 22456.59 151.46 41469.79 47540.82 2023-07-24 10:01:31.000 205 22456.54 151.47 41469.71 88888.00 2023-07-24 10:01:32.000 205 22456.55 151.43 41469.66 88888.00 2023-07-24 10:01:33.000 205 22456.62 151.41 41469.65 88888.00 2023-07-24 10:01:34.000 205 22456.67 151.39 41469.68 88888.00 2023-07-24 10:01:35.000 205 22456.67 151.37 41469.73 47540.89 2023-07-24 10:01:36.000 205 22456.63 151.32 41469.71 88888.00 2023-07-24 10:01:37.000 205 22456.59 151.26 41469.64 88888.00 2023-07-24 10:01:38.000 205 22456.58 151.25 41469.63 88888.00 2023-07-24 10:01:39.000 205 22456.56 151.26 41469.66 88888.00 2023-07-24 10:01:40.000 205 22456.53 151.27 41469.68 47540.84 2023-07-24 10:01:41.000 205 22456.56 151.34 41469.66 88888.00 2023-07-24 10:01:42.000 205 22456.60 151.37 41469.62 88888.00 2023-07-24 10:01:43.000 205 22456.60 151.28 41469.58 88888.00 2023-07-24 10:01:44.000 205 22456.61 151.19 41469.52 88888.00 2023-07-24 10:01:45.000 205 22456.65 151.18 41469.50 47540.83 2023-07-24 10:01:46.000 205 22456.68 151.21 41469.61 88888.00 2023-07-24 10:01:47.000 205 22456.69 151.24 41469.73 88888.00 2023-07-24 10:01:48.000 205 22456.64 151.21 41469.75 88888.00 2023-07-24 10:01:49.000 205 22456.58 151.15 41469.67 88888.00 2023-07-24 10:01:50.000 205 22456.58 151.11 41469.58 47540.87 2023-07-24 10:01:51.000 205 22456.59 151.08 41469.54 88888.00 2023-07-24 10:01:52.000 205 22456.59 151.09 41469.62 88888.00 2023-07-24 10:01:53.000 205 22456.60 151.14 41469.73 88888.00 2023-07-24 10:01:54.000 205 22456.63 151.12 41469.75 88888.00 2023-07-24 10:01:55.000 205 22456.64 151.05 41469.69 47540.87 2023-07-24 10:01:56.000 205 22456.61 151.06 41469.67 88888.00 2023-07-24 10:01:57.000 205 22456.60 151.14 41469.71 88888.00 2023-07-24 10:01:58.000 205 22456.61 151.18 41469.73 88888.00 2023-07-24 10:01:59.000 205 22456.60 151.18 41469.73 88888.00 2023-07-24 10:02:00.000 205 22456.61 151.20 41469.75 47540.90 2023-07-24 10:02:01.000 205 22456.62 151.19 41469.74 88888.00 2023-07-24 10:02:02.000 205 22456.60 151.15 41469.70 88888.00 2023-07-24 10:02:03.000 205 22456.61 151.16 41469.71 88888.00 2023-07-24 10:02:04.000 205 22456.65 151.21 41469.73 88888.00 2023-07-24 10:02:05.000 205 22456.64 151.21 41469.69 47540.85 2023-07-24 10:02:06.000 205 22456.61 151.16 41469.62 88888.00 2023-07-24 10:02:07.000 205 22456.57 151.11 41469.55 88888.00 2023-07-24 10:02:08.000 205 22456.53 151.10 41469.55 88888.00 2023-07-24 10:02:09.000 205 22456.52 151.07 41469.58 88888.00 2023-07-24 10:02:10.000 205 22456.56 151.03 41469.61 47540.84 2023-07-24 10:02:11.000 205 22456.62 151.06 41469.66 88888.00 2023-07-24 10:02:12.000 205 22456.63 151.12 41469.73 88888.00 2023-07-24 10:02:13.000 205 22456.57 151.12 41469.75 88888.00 2023-07-24 10:02:14.000 205 22456.47 151.10 41469.72 88888.00 2023-07-24 10:02:15.000 205 22456.40 151.10 41469.75 47540.82 2023-07-24 10:02:16.000 205 22456.39 151.09 41469.78 88888.00 2023-07-24 10:02:17.000 205 22456.42 151.05 41469.75 88888.00 2023-07-24 10:02:18.000 205 22456.43 150.97 41469.73 88888.00 2023-07-24 10:02:19.000 205 22456.44 150.95 41469.79 88888.00 2023-07-24 10:02:20.000 205 22456.47 151.03 41469.89 47540.77 2023-07-24 10:02:21.000 205 22456.45 151.05 41469.85 88888.00 2023-07-24 10:02:22.000 205 22456.36 151.01 41469.76 88888.00 2023-07-24 10:02:23.000 205 22456.34 151.03 41469.71 88888.00 2023-07-24 10:02:24.000 205 22456.38 151.05 41469.65 88888.00 2023-07-24 10:02:25.000 205 22456.39 151.01 41469.57 47540.81 2023-07-24 10:02:26.000 205 22456.40 151.00 41469.59 88888.00 2023-07-24 10:02:27.000 205 22456.42 151.03 41469.67 88888.00 2023-07-24 10:02:28.000 205 22456.45 151.08 41469.77 88888.00 2023-07-24 10:02:29.000 205 22456.48 151.09 41469.82 88888.00 2023-07-24 10:02:30.000 205 22456.47 151.09 41469.80 47540.79 2023-07-24 10:02:31.000 205 22456.42 151.08 41469.80 88888.00 2023-07-24 10:02:32.000 205 22456.42 151.05 41469.87 88888.00 2023-07-24 10:02:33.000 205 22456.46 151.00 41469.91 88888.00 2023-07-24 10:02:34.000 205 22456.49 150.93 41469.89 88888.00 2023-07-24 10:02:35.000 205 22456.47 150.87 41469.89 47540.80 2023-07-24 10:02:36.000 205 22456.41 150.89 41469.88 88888.00 2023-07-24 10:02:37.000 205 22456.36 150.92 41469.80 88888.00 2023-07-24 10:02:38.000 205 22456.38 150.90 41469.78 88888.00 2023-07-24 10:02:39.000 205 22456.41 150.90 41469.86 88888.00 2023-07-24 10:02:40.000 205 22456.36 150.95 41469.88 47540.75 2023-07-24 10:02:41.000 205 22456.27 150.98 41469.79 88888.00 2023-07-24 10:02:42.000 205 22456.22 150.98 41469.70 88888.00 2023-07-24 10:02:43.000 205 22456.22 150.96 41469.72 88888.00 2023-07-24 10:02:44.000 205 22456.25 150.91 41469.81 88888.00 2023-07-24 10:02:45.000 205 22456.27 150.89 41469.91 47540.69 2023-07-24 10:02:46.000 205 22456.27 150.89 41469.91 88888.00 2023-07-24 10:02:47.000 205 22456.28 150.91 41469.82 88888.00 2023-07-24 10:02:48.000 205 22456.29 150.92 41469.78 88888.00 2023-07-24 10:02:49.000 205 22456.28 150.91 41469.78 88888.00 2023-07-24 10:02:50.000 205 22456.25 150.89 41469.78 47540.74 2023-07-24 10:02:51.000 205 22456.25 150.88 41469.82 88888.00 2023-07-24 10:02:52.000 205 22456.31 150.85 41469.89 88888.00 2023-07-24 10:02:53.000 205 22456.35 150.85 41469.91 88888.00 2023-07-24 10:02:54.000 205 22456.32 150.86 41469.85 88888.00 2023-07-24 10:02:55.000 205 22456.29 150.89 41469.82 47540.72 2023-07-24 10:02:56.000 205 22456.30 150.92 41469.87 88888.00 2023-07-24 10:02:57.000 205 22456.30 150.90 41469.89 88888.00 2023-07-24 10:02:58.000 205 22456.31 150.85 41469.86 88888.00 2023-07-24 10:02:59.000 205 22456.35 150.84 41469.86 88888.00 2023-07-24 10:03:00.000 205 22456.40 150.84 41469.91 47540.73 2023-07-24 10:03:01.000 205 22456.40 150.84 41469.91 88888.00 2023-07-24 10:03:02.000 205 22456.36 150.81 41469.84 88888.00 2023-07-24 10:03:03.000 205 22456.35 150.80 41469.81 88888.00 2023-07-24 10:03:04.000 205 22456.44 150.85 41469.86 88888.00 2023-07-24 10:03:05.000 205 22456.50 150.86 41469.91 47540.75 2023-07-24 10:03:06.000 205 22456.47 150.82 41469.90 88888.00 2023-07-24 10:03:07.000 205 22456.41 150.80 41469.88 88888.00 2023-07-24 10:03:08.000 205 22456.40 150.80 41469.86 88888.00 2023-07-24 10:03:09.000 205 22456.39 150.77 41469.85 88888.00 2023-07-24 10:03:10.000 205 22456.40 150.76 41469.84 47540.76 2023-07-24 10:03:11.000 205 22456.39 150.80 41469.86 88888.00 2023-07-24 10:03:12.000 205 22456.41 150.84 41469.91 88888.00 2023-07-24 10:03:13.000 205 22456.45 150.83 41469.94 88888.00 2023-07-24 10:03:14.000 205 22456.46 150.77 41469.85 88888.00 2023-07-24 10:03:15.000 205 22456.43 150.77 41469.79 47540.77 2023-07-24 10:03:16.000 205 22456.41 150.76 41469.81 88888.00 2023-07-24 10:03:17.000 205 22456.40 150.71 41469.83 88888.00 2023-07-24 10:03:18.000 205 22456.43 150.73 41469.85 88888.00 2023-07-24 10:03:19.000 205 22456.48 150.81 41469.87 88888.00 2023-07-24 10:03:20.000 205 22456.56 150.88 41469.90 47540.80 2023-07-24 10:03:21.000 205 22456.63 150.95 41469.88 88888.00 2023-07-24 10:03:22.000 205 22456.61 150.96 41469.76 88888.00 2023-07-24 10:03:23.000 205 22456.52 150.93 41469.67 88888.00 2023-07-24 10:03:24.000 205 22456.47 150.91 41469.70 88888.00 2023-07-24 10:03:25.000 205 22456.45 150.87 41469.77 47540.77 2023-07-24 10:03:26.000 205 22456.43 150.84 41469.80 88888.00 2023-07-24 10:03:27.000 205 22456.42 150.82 41469.79 88888.00 2023-07-24 10:03:28.000 205 22456.45 150.82 41469.78 88888.00 2023-07-24 10:03:29.000 205 22456.46 150.84 41469.79 88888.00 2023-07-24 10:03:30.000 205 22456.44 150.84 41469.81 47540.73 2023-07-24 10:03:31.000 205 22456.41 150.80 41469.84 88888.00 2023-07-24 10:03:32.000 205 22456.40 150.79 41469.89 88888.00 2023-07-24 10:03:33.000 205 22456.41 150.79 41469.93 88888.00 2023-07-24 10:03:34.000 205 22456.44 150.76 41469.89 88888.00 2023-07-24 10:03:35.000 205 22456.47 150.78 41469.88 47540.72 2023-07-24 10:03:36.000 205 22456.44 150.82 41469.90 88888.00 2023-07-24 10:03:37.000 205 22456.42 150.84 41470.00 88888.00 2023-07-24 10:03:38.000 205 22456.44 150.84 41470.07 88888.00 2023-07-24 10:03:39.000 205 22456.49 150.80 41469.99 88888.00 2023-07-24 10:03:40.000 205 22456.51 150.74 41469.88 47540.74 2023-07-24 10:03:41.000 205 22456.51 150.70 41469.81 88888.00 2023-07-24 10:03:42.000 205 22456.47 150.72 41469.77 88888.00 2023-07-24 10:03:43.000 205 22456.44 150.75 41469.76 88888.00 2023-07-24 10:03:44.000 205 22456.44 150.73 41469.75 88888.00 2023-07-24 10:03:45.000 205 22456.47 150.73 41469.77 47540.72 2023-07-24 10:03:46.000 205 22456.51 150.78 41469.81 88888.00 2023-07-24 10:03:47.000 205 22456.51 150.76 41469.82 88888.00 2023-07-24 10:03:48.000 205 22456.46 150.71 41469.79 88888.00 2023-07-24 10:03:49.000 205 22456.41 150.70 41469.75 88888.00 2023-07-24 10:03:50.000 205 22456.40 150.69 41469.73 47540.75 2023-07-24 10:03:51.000 205 22456.39 150.65 41469.72 88888.00 2023-07-24 10:03:52.000 205 22456.40 150.64 41469.74 88888.00 2023-07-24 10:03:53.000 205 22456.45 150.68 41469.84 88888.00 2023-07-24 10:03:54.000 205 22456.48 150.70 41469.93 88888.00 2023-07-24 10:03:55.000 205 22456.48 150.71 41469.96 47540.71 2023-07-24 10:03:56.000 205 22456.46 150.73 41469.91 88888.00 2023-07-24 10:03:57.000 205 22456.42 150.70 41469.82 88888.00 2023-07-24 10:03:58.000 205 22456.38 150.66 41469.70 88888.00 2023-07-24 10:03:59.000 205 22456.40 150.65 41469.66 88888.00 2023-07-24 10:04:00.000 205 22456.44 150.63 41469.66 47540.70 2023-07-24 10:04:01.000 205 22456.47 150.59 41469.59 88888.00 2023-07-24 10:04:02.000 205 22456.50 150.60 41469.55 88888.00 2023-07-24 10:04:03.000 205 22456.55 150.66 41469.64 88888.00 2023-07-24 10:04:04.000 205 22456.53 150.70 41469.70 88888.00 2023-07-24 10:04:05.000 205 22456.48 150.69 41469.66 47540.70 2023-07-24 10:04:06.000 205 22456.42 150.64 41469.56 88888.00 2023-07-24 10:04:07.000 205 22456.36 150.61 41469.47 88888.00 2023-07-24 10:04:08.000 205 22456.32 150.61 41469.46 88888.00 2023-07-24 10:04:09.000 205 22456.31 150.64 41469.54 88888.00 2023-07-24 10:04:10.000 205 22456.35 150.71 41469.61 47540.70 2023-07-24 10:04:11.000 205 22456.40 150.75 41469.68 88888.00 2023-07-24 10:04:12.000 205 22456.46 150.70 41469.77 88888.00 2023-07-24 10:04:13.000 205 22456.49 150.63 41469.82 88888.00 2023-07-24 10:04:14.000 205 22456.47 150.58 41469.75 88888.00 2023-07-24 10:04:15.000 205 22456.40 150.57 41469.66 47540.72 2023-07-24 10:04:16.000 205 22456.35 150.63 41469.67 88888.00 2023-07-24 10:04:17.000 205 22456.37 150.67 41469.71 88888.00 2023-07-24 10:04:18.000 205 22456.44 150.66 41469.71 88888.00 2023-07-24 10:04:19.000 205 22456.49 150.62 41469.72 88888.00 2023-07-24 10:04:20.000 205 22456.53 150.62 41469.77 47540.65 2023-07-24 10:04:21.000 205 22456.52 150.66 41469.80 88888.00 2023-07-24 10:04:22.000 205 22456.43 150.70 41469.75 88888.00 2023-07-24 10:04:23.000 205 22456.35 150.66 41469.68 88888.00 2023-07-24 10:04:24.000 205 22456.36 150.58 41469.66 88888.00 2023-07-24 10:04:25.000 205 22456.42 150.54 41469.69 47540.70 2023-07-24 10:04:26.000 205 22456.46 150.49 41469.76 88888.00 2023-07-24 10:04:27.000 205 22456.42 150.50 41469.86 88888.00 2023-07-24 10:04:28.000 205 22456.37 150.58 41469.93 88888.00 2023-07-24 10:04:29.000 205 22456.37 150.64 41469.91 88888.00 2023-07-24 10:04:30.000 205 22456.40 150.62 41469.87 47540.66 2023-07-24 10:04:31.000 205 22456.40 150.55 41469.80 88888.00 2023-07-24 10:04:32.000 205 22456.37 150.54 41469.74 88888.00 2023-07-24 10:04:33.000 205 22456.40 150.60 41469.78 88888.00 2023-07-24 10:04:34.000 205 22456.48 150.61 41469.86 88888.00 2023-07-24 10:04:35.000 205 22456.52 150.56 41469.90 47540.67 2023-07-24 10:04:36.000 205 22456.52 150.54 41469.86 88888.00 2023-07-24 10:04:37.000 205 22456.50 150.54 41469.76 88888.00 2023-07-24 10:04:38.000 205 22456.50 150.54 41469.75 88888.00 2023-07-24 10:04:39.000 205 22456.53 150.53 41469.80 88888.00 2023-07-24 10:04:40.000 205 22456.57 150.54 41469.82 47540.70 2023-07-24 10:04:41.000 205 22456.61 150.57 41469.79 88888.00 2023-07-24 10:04:42.000 205 22456.62 150.56 41469.74 88888.00 2023-07-24 10:04:43.000 205 22456.60 150.55 41469.72 88888.00 2023-07-24 10:04:44.000 205 22456.59 150.55 41469.72 88888.00 2023-07-24 10:04:45.000 205 22456.57 150.57 41469.75 47540.66 2023-07-24 10:04:46.000 205 22456.54 150.63 41469.79 88888.00 2023-07-24 10:04:47.000 205 22456.51 150.63 41469.79 88888.00 2023-07-24 10:04:48.000 205 22456.46 150.56 41469.73 88888.00 2023-07-24 10:04:49.000 205 22456.42 150.51 41469.68 88888.00 2023-07-24 10:04:50.000 205 22456.42 150.50 41469.65 47540.67 2023-07-24 10:04:51.000 205 22456.47 150.51 41469.69 88888.00 2023-07-24 10:04:52.000 205 22456.49 150.57 41469.77 88888.00 2023-07-24 10:04:53.000 205 22456.50 150.62 41469.77 88888.00 2023-07-24 10:04:54.000 205 22456.51 150.62 41469.67 88888.00 2023-07-24 10:04:55.000 205 22456.49 150.59 41469.63 47540.61 2023-07-24 10:04:56.000 205 22456.42 150.52 41469.63 88888.00 2023-07-24 10:04:57.000 205 22456.32 150.44 41469.60 88888.00 2023-07-24 10:04:58.000 205 22456.28 150.40 41469.59 88888.00 2023-07-24 10:04:59.000 205 22456.31 150.38 41469.58 88888.00 2023-07-24 10:05:00.000 205 22456.35 150.41 41469.61 47540.62 2023-07-24 10:05:01.000 205 22456.39 150.55 41469.67 88888.00 2023-07-24 10:05:02.000 205 22456.42 150.67 41469.77 88888.00 2023-07-24 10:05:03.000 205 22456.40 150.68 41469.84 88888.00 2023-07-24 10:05:04.000 205 22456.36 150.60 41469.82 88888.00 2023-07-24 10:05:05.000 205 22456.34 150.50 41469.73 47540.64 2023-07-24 10:05:06.000 205 22456.38 150.45 41469.69 88888.00 2023-07-24 10:05:07.000 205 22456.40 150.47 41469.63 88888.00 2023-07-24 10:05:08.000 205 22456.37 150.51 41469.56 88888.00 2023-07-24 10:05:09.000 205 22456.37 150.54 41469.60 88888.00 2023-07-24 10:05:10.000 205 22456.40 150.56 41469.68 47540.60 2023-07-24 10:05:11.000 205 22456.42 150.58 41469.68 88888.00 2023-07-24 10:05:12.000 205 22456.41 150.56 41469.62 88888.00 2023-07-24 10:05:13.000 205 22456.38 150.49 41469.59 88888.00 2023-07-24 10:05:14.000 205 22456.32 150.44 41469.64 88888.00 2023-07-24 10:05:15.000 205 22456.28 150.46 41469.59 47540.64 2023-07-24 10:05:16.000 205 22456.28 150.49 41469.48 88888.00 2023-07-24 10:05:17.000 205 22456.33 150.50 41469.50 88888.00 2023-07-24 10:05:18.000 205 22456.42 150.47 41469.59 88888.00 2023-07-24 10:05:19.000 205 22456.47 150.45 41469.64 88888.00 2023-07-24 10:05:20.000 205 22456.44 150.50 41469.63 47540.59 2023-07-24 10:05:21.000 205 22456.37 150.54 41469.61 88888.00 2023-07-24 10:05:22.000 205 22456.31 150.52 41469.54 88888.00 2023-07-24 10:05:23.000 205 22456.28 150.47 41469.46 88888.00 2023-07-24 10:05:24.000 205 22456.30 150.42 41469.43 88888.00 2023-07-24 10:05:25.000 205 22456.33 150.41 41469.47 47540.55 2023-07-24 10:05:26.000 205 22456.33 150.46 41469.52 88888.00 2023-07-24 10:05:27.000 205 22456.33 150.48 41469.54 88888.00 2023-07-24 10:05:28.000 205 22456.35 150.48 41469.57 88888.00 2023-07-24 10:05:29.000 205 22456.37 150.47 41469.66 88888.00 2023-07-24 10:05:30.000 205 22456.35 150.47 41469.75 47540.53 2023-07-24 10:05:31.000 205 22456.35 150.47 41469.76 88888.00 2023-07-24 10:05:32.000 205 22456.35 150.44 41469.64 88888.00 2023-07-24 10:05:33.000 205 22456.34 150.39 41469.52 88888.00 2023-07-24 10:05:34.000 205 22456.31 150.42 41469.50 88888.00 2023-07-24 10:05:35.000 205 22456.33 150.54 41469.61 47540.54 2023-07-24 10:05:36.000 205 22456.40 150.63 41469.72 88888.00 2023-07-24 10:05:37.000 205 22456.41 150.64 41469.77 88888.00 2023-07-24 10:05:38.000 205 22456.37 150.62 41469.78 88888.00 2023-07-24 10:05:39.000 205 22456.33 150.56 41469.74 88888.00 2023-07-24 10:05:40.000 205 22456.29 150.49 41469.62 47540.55 2023-07-24 10:05:41.000 205 22456.30 150.44 41469.54 88888.00 2023-07-24 10:05:42.000 205 22456.32 150.44 41469.55 88888.00 2023-07-24 10:05:43.000 205 22456.31 150.45 41469.55 88888.00 2023-07-24 10:05:44.000 205 22456.32 150.50 41469.53 88888.00 2023-07-24 10:05:45.000 205 22456.34 150.54 41469.50 47540.58 2023-07-24 10:05:46.000 205 22456.32 150.51 41469.49 88888.00 2023-07-24 10:05:47.000 205 22456.28 150.46 41469.55 88888.00 2023-07-24 10:05:48.000 205 22456.28 150.45 41469.64 88888.00 2023-07-24 10:05:49.000 205 22456.27 150.44 41469.66 88888.00 2023-07-24 10:05:50.000 205 22456.23 150.45 41469.66 47540.51 2023-07-24 10:05:51.000 205 22456.17 150.49 41469.69 88888.00 2023-07-24 10:05:52.000 205 22456.15 150.50 41469.74 88888.00 2023-07-24 10:05:53.000 205 22456.19 150.51 41469.82 88888.00 2023-07-24 10:05:54.000 205 22456.24 150.48 41469.80 88888.00 2023-07-24 10:05:55.000 205 22456.23 150.40 41469.66 47540.52 2023-07-24 10:05:56.000 205 22456.19 150.36 41469.55 88888.00 2023-07-24 10:05:57.000 205 22456.20 150.40 41469.52 88888.00 2023-07-24 10:05:58.000 205 22456.27 150.45 41469.53 88888.00 2023-07-24 10:05:59.000 205 22456.36 150.50 41469.62 88888.00 2023-07-24 10:06:00.000 205 22456.40 150.51 41469.73 47540.52 2023-07-24 10:06:01.000 205 22456.40 150.47 41469.83 88888.00 2023-07-24 10:06:02.000 205 22456.36 150.39 41469.84 88888.00 2023-07-24 10:06:03.000 205 22456.33 150.33 41469.72 88888.00 2023-07-24 10:06:04.000 205 22456.32 150.37 41469.64 88888.00 2023-07-24 10:06:05.000 205 22456.32 150.43 41469.63 47540.55 2023-07-24 10:06:06.000 205 22456.28 150.39 41469.59 88888.00 2023-07-24 10:06:07.000 205 22456.26 150.34 41469.55 88888.00 2023-07-24 10:06:08.000 205 22456.25 150.32 41469.60 88888.00 2023-07-24 10:06:09.000 205 22456.24 150.34 41469.73 88888.00 2023-07-24 10:06:10.000 205 22456.22 150.38 41469.78 47540.47 2023-07-24 10:06:11.000 205 22456.18 150.38 41469.68 88888.00 2023-07-24 10:06:12.000 205 22456.16 150.34 41469.60 88888.00 2023-07-24 10:06:13.000 205 22456.17 150.32 41469.57 88888.00 2023-07-24 10:06:14.000 205 22456.18 150.30 41469.56 88888.00 2023-07-24 10:06:15.000 205 22456.17 150.31 41469.57 47540.49 2023-07-24 10:06:16.000 205 22456.13 150.32 41469.59 88888.00 2023-07-24 10:06:17.000 205 22456.13 150.33 41469.60 88888.00 2023-07-24 10:06:18.000 205 22456.17 150.38 41469.56 88888.00 2023-07-24 10:06:19.000 205 22456.16 150.39 41469.49 88888.00 2023-07-24 10:06:20.000 205 22456.14 150.36 41469.45 47540.49 2023-07-24 10:06:21.000 205 22456.17 150.33 41469.46 88888.00 2023-07-24 10:06:22.000 205 22456.22 150.29 41469.44 88888.00 2023-07-24 10:06:23.000 205 22456.25 150.24 41469.38 88888.00 2023-07-24 10:06:24.000 205 22456.25 150.21 41469.34 88888.00 2023-07-24 10:06:25.000 205 22456.25 150.21 41469.34 47540.46 2023-07-24 10:06:26.000 205 22456.29 150.25 41469.39 88888.00 2023-07-24 10:06:27.000 205 22456.34 150.28 41469.43 88888.00 2023-07-24 10:06:28.000 205 22456.35 150.22 41469.41 88888.00 2023-07-24 10:06:29.000 205 22456.34 150.17 41469.43 88888.00 2023-07-24 10:06:30.000 205 22456.33 150.16 41469.44 47540.48 2023-07-24 10:06:31.000 205 22456.30 150.19 41469.41 88888.00 2023-07-24 10:06:32.000 205 22456.28 150.24 41469.39 88888.00 2023-07-24 10:06:33.000 205 22456.28 150.27 41469.43 88888.00 2023-07-24 10:06:34.000 205 22456.32 150.29 41469.45 88888.00 2023-07-24 10:06:35.000 205 22456.36 150.29 41469.40 47540.38 2023-07-24 10:06:36.000 205 22456.35 150.24 41469.37 88888.00 2023-07-24 10:06:37.000 205 22456.31 150.21 41469.39 88888.00 2023-07-24 10:06:38.000 205 22456.30 150.22 41469.42 88888.00 2023-07-24 10:06:39.000 205 22456.30 150.19 41469.41 88888.00 2023-07-24 10:06:40.000 205 22456.28 150.19 41469.40 47540.39 2023-07-24 10:06:41.000 205 22456.28 150.22 41469.34 88888.00 2023-07-24 10:06:42.000 205 22456.25 150.25 41469.26 88888.00 2023-07-24 10:06:43.000 205 22456.23 150.25 41469.21 88888.00 2023-07-24 10:06:44.000 205 22456.22 150.18 41469.23 88888.00 2023-07-24 10:06:45.000 205 22456.23 150.12 41469.29 47540.41 2023-07-24 10:06:46.000 205 22456.25 150.10 41469.30 88888.00 2023-07-24 10:06:47.000 205 22456.31 150.11 41469.27 88888.00 2023-07-24 10:06:48.000 205 22456.36 150.18 41469.29 88888.00 2023-07-24 10:06:49.000 205 22456.33 150.26 41469.37 88888.00 2023-07-24 10:06:50.000 205 22456.25 150.24 41469.46 47540.39 2023-07-24 10:06:51.000 205 22456.23 150.14 41469.50 88888.00 2023-07-24 10:06:52.000 205 22456.29 150.04 41469.47 88888.00 2023-07-24 10:06:53.000 205 22456.35 150.06 41469.41 88888.00 2023-07-24 10:06:54.000 205 22456.38 150.14 41469.38 88888.00 2023-07-24 10:06:55.000 205 22456.40 150.15 41469.36 47540.41 2023-07-24 10:06:56.000 205 22456.37 150.12 41469.34 88888.00 2023-07-24 10:06:57.000 205 22456.31 150.09 41469.34 88888.00 2023-07-24 10:06:58.000 205 22456.28 150.07 41469.29 88888.00 2023-07-24 10:06:59.000 205 22456.30 150.10 41469.26 88888.00 2023-07-24 10:07:00.000 205 22456.30 150.10 41469.29 47540.37 2023-07-24 10:07:01.000 205 22456.26 150.00 41469.31 88888.00 2023-07-24 10:07:02.000 205 22456.24 149.94 41469.30 88888.00 2023-07-24 10:07:03.000 205 22456.22 149.97 41469.30 88888.00 2023-07-24 10:07:04.000 205 22456.21 149.97 41469.32 88888.00 2023-07-24 10:07:05.000 205 22456.22 149.98 41469.36 47540.33 2023-07-24 10:07:06.000 205 22456.20 150.06 41469.40 88888.00 2023-07-24 10:07:07.000 205 22456.18 150.15 41469.46 88888.00 2023-07-24 10:07:08.000 205 22456.19 150.15 41469.52 88888.00 2023-07-24 10:07:09.000 205 22456.22 150.07 41469.51 88888.00 2023-07-24 10:07:10.000 205 22456.24 150.00 41469.47 47540.38 2023-07-24 10:07:11.000 205 22456.24 149.99 41469.41 88888.00 2023-07-24 10:07:12.000 205 22456.23 149.98 41469.36 88888.00 2023-07-24 10:07:13.000 205 22456.22 150.00 41469.37 88888.00 2023-07-24 10:07:14.000 205 22456.22 150.04 41469.37 88888.00 2023-07-24 10:07:15.000 205 22456.22 150.03 41469.36 47540.36 2023-07-24 10:07:16.000 205 22456.20 150.01 41469.33 88888.00 2023-07-24 10:07:17.000 205 22456.16 150.00 41469.25 88888.00 2023-07-24 10:07:18.000 205 22456.13 150.01 41469.24 88888.00 2023-07-24 10:07:19.000 205 22456.15 150.03 41469.36 88888.00 2023-07-24 10:07:20.000 205 22456.21 150.02 41469.41 47540.39 2023-07-24 10:07:21.000 205 22456.26 149.99 41469.38 88888.00 2023-07-24 10:07:22.000 205 22456.27 149.98 41469.35 88888.00 2023-07-24 10:07:23.000 205 22456.26 149.96 41469.32 88888.00 2023-07-24 10:07:24.000 205 22456.28 149.97 41469.32 88888.00 2023-07-24 10:07:25.000 205 22456.28 149.97 41469.34 47540.34 2023-07-24 10:07:26.000 205 22456.25 149.93 41469.30 88888.00 2023-07-24 10:07:27.000 205 22456.23 149.91 41469.30 88888.00 2023-07-24 10:07:28.000 205 22456.26 149.92 41469.37 88888.00 2023-07-24 10:07:29.000 205 22456.30 149.95 41469.41 88888.00 2023-07-24 10:07:30.000 205 22456.31 149.96 41469.39 47540.35 2023-07-24 10:07:31.000 205 22456.25 149.92 41469.30 88888.00 2023-07-24 10:07:32.000 205 22456.19 149.90 41469.18 88888.00 2023-07-24 10:07:33.000 205 22456.18 149.89 41469.13 88888.00 2023-07-24 10:07:34.000 205 22456.22 149.85 41469.16 88888.00 2023-07-24 10:07:35.000 205 22456.24 149.85 41469.22 47540.37 2023-07-24 10:07:36.000 205 22456.25 149.91 41469.27 88888.00 2023-07-24 10:07:37.000 205 22456.27 149.94 41469.30 88888.00 2023-07-24 10:07:38.000 205 22456.28 149.90 41469.30 88888.00 2023-07-24 10:07:39.000 205 22456.25 149.87 41469.27 88888.00 2023-07-24 10:07:40.000 205 22456.23 149.91 41469.28 47540.35 2023-07-24 10:07:41.000 205 22456.24 149.94 41469.32 88888.00 2023-07-24 10:07:42.000 205 22456.24 149.94 41469.31 88888.00 2023-07-24 10:07:43.000 205 22456.21 149.92 41469.28 88888.00 2023-07-24 10:07:44.000 205 22456.22 149.91 41469.27 88888.00 2023-07-24 10:07:45.000 205 22456.23 149.92 41469.29 47540.37 2023-07-24 10:07:46.000 205 22456.21 149.95 41469.33 88888.00 2023-07-24 10:07:47.000 205 22456.15 149.93 41469.34 88888.00 2023-07-24 10:07:48.000 205 22456.05 149.84 41469.25 88888.00 2023-07-24 10:07:49.000 205 22456.02 149.76 41469.21 88888.00 2023-07-24 10:07:50.000 205 22456.07 149.74 41469.25 47540.32 2023-07-24 10:07:51.000 205 22456.09 149.78 41469.29 88888.00 2023-07-24 10:07:52.000 205 22456.06 149.81 41469.30 88888.00 2023-07-24 10:07:53.000 205 22456.03 149.84 41469.29 88888.00 2023-07-24 10:07:54.000 205 22456.06 149.87 41469.32 88888.00 2023-07-24 10:07:55.000 205 22456.10 149.86 41469.38 47540.42 2023-07-24 10:07:56.000 205 22456.09 149.81 41469.37 88888.00 2023-07-24 10:07:57.000 205 22456.08 149.76 41469.31 88888.00 2023-07-24 10:07:58.000 205 22456.10 149.76 41469.28 88888.00 2023-07-24 10:07:59.000 205 22456.12 149.75 41469.29 88888.00 2023-07-24 10:08:00.000 205 22456.13 149.72 41469.34 47540.36 2023-07-24 10:08:01.000 205 22456.12 149.71 41469.36 88888.00 2023-07-24 10:08:02.000 205 22456.16 149.71 41469.30 88888.00 2023-07-24 10:08:03.000 205 22456.24 149.72 41469.27 88888.00 2023-07-24 10:08:04.000 205 22456.29 149.71 41469.28 88888.00 2023-07-24 10:08:05.000 205 22456.31 149.62 41469.28 47540.37 2023-07-24 10:08:06.000 205 22456.32 149.51 41469.22 88888.00 2023-07-24 10:08:07.000 205 22456.34 149.50 41469.18 88888.00 2023-07-24 10:08:08.000 205 22456.36 149.57 41469.21 88888.00 2023-07-24 10:08:09.000 205 22456.36 149.60 41469.31 88888.00 2023-07-24 10:08:10.000 205 22456.35 149.61 41469.36 47540.40 2023-07-24 10:08:11.000 205 22456.36 149.61 41469.31 88888.00 2023-07-24 10:08:12.000 205 22456.38 149.60 41469.22 88888.00 2023-07-24 10:08:13.000 205 22456.37 149.60 41469.21 88888.00 2023-07-24 10:08:14.000 205 22456.34 149.62 41469.26 88888.00 2023-07-24 10:08:15.000 205 22456.31 149.66 41469.29 47540.36 2023-07-24 10:08:16.000 205 22456.30 149.71 41469.34 88888.00 2023-07-24 10:08:17.000 205 22456.31 149.73 41469.41 88888.00 2023-07-24 10:08:18.000 205 22456.31 149.70 41469.44 88888.00 2023-07-24 10:08:19.000 205 22456.31 149.68 41469.41 88888.00 2023-07-24 10:08:20.000 205 22456.31 149.70 41469.36 47540.37 2023-07-24 10:08:21.000 205 22456.31 149.68 41469.34 88888.00 2023-07-24 10:08:22.000 205 22456.32 149.66 41469.35 88888.00 2023-07-24 10:08:23.000 205 22456.32 149.66 41469.32 88888.00 2023-07-24 10:08:24.000 205 22456.34 149.64 41469.26 88888.00 2023-07-24 10:08:25.000 205 22456.35 149.61 41469.29 47540.33 2023-07-24 10:08:26.000 205 22456.36 149.66 41469.38 88888.00 2023-07-24 10:08:27.000 205 22456.33 149.74 41469.39 88888.00 2023-07-24 10:08:28.000 205 22456.28 149.73 41469.32 88888.00 2023-07-24 10:08:29.000 205 22456.25 149.65 41469.21 88888.00 2023-07-24 10:08:30.000 205 22456.27 149.59 41469.15 47540.33 2023-07-24 10:08:31.000 205 22456.30 149.57 41469.17 88888.00 2023-07-24 10:08:32.000 205 22456.29 149.56 41469.17 88888.00 2023-07-24 10:08:33.000 205 22456.29 149.54 41469.14 88888.00 2023-07-24 10:08:34.000 205 22456.33 149.50 41469.21 88888.00 2023-07-24 10:08:35.000 205 22456.37 149.48 41469.33 47540.34 2023-07-24 10:08:36.000 205 22456.41 149.51 41469.38 88888.00 2023-07-24 10:08:37.000 205 22456.41 149.54 41469.33 88888.00 2023-07-24 10:08:38.000 205 22456.38 149.52 41469.29 88888.00 2023-07-24 10:08:39.000 205 22456.38 149.47 41469.29 88888.00 2023-07-24 10:08:40.000 205 22456.41 149.44 41469.28 47540.33 2023-07-24 10:08:41.000 205 22456.42 149.48 41469.31 88888.00 2023-07-24 10:08:42.000 205 22456.39 149.56 41469.38 88888.00 2023-07-24 10:08:43.000 205 22456.34 149.57 41469.41 88888.00 2023-07-24 10:08:44.000 205 22456.28 149.53 41469.34 88888.00 2023-07-24 10:08:45.000 205 22456.27 149.51 41469.27 47540.35 2023-07-24 10:08:46.000 205 22456.25 149.50 41469.25 88888.00 2023-07-24 10:08:47.000 205 22456.24 149.46 41469.22 88888.00 2023-07-24 10:08:48.000 205 22456.27 149.44 41469.18 88888.00 2023-07-24 10:08:49.000 205 22456.31 149.42 41469.16 88888.00 2023-07-24 10:08:50.000 205 22456.27 149.42 41469.19 47540.33 2023-07-24 10:08:51.000 205 22456.20 149.48 41469.27 88888.00 2023-07-24 10:08:52.000 205 22456.18 149.52 41469.31 88888.00 2023-07-24 10:08:53.000 205 22456.23 149.49 41469.34 88888.00 2023-07-24 10:08:54.000 205 22456.29 149.47 41469.35 88888.00 2023-07-24 10:08:55.000 205 22456.33 149.50 41469.34 47540.28 2023-07-24 10:08:56.000 205 22456.34 149.56 41469.31 88888.00 2023-07-24 10:08:57.000 205 22456.30 149.58 41469.26 88888.00 2023-07-24 10:08:58.000 205 22456.27 149.60 41469.21 88888.00 2023-07-24 10:08:59.000 205 22456.27 149.62 41469.14 88888.00 2023-07-24 10:09:00.000 205 22456.26 149.60 41469.09 47540.31 2023-07-24 10:09:01.000 205 22456.24 149.56 41469.14 88888.00 2023-07-24 10:09:02.000 205 22456.22 149.51 41469.22 88888.00 2023-07-24 10:09:03.000 205 22456.22 149.49 41469.26 88888.00 2023-07-24 10:09:04.000 205 22456.26 149.46 41469.27 88888.00 2023-07-24 10:09:05.000 205 22456.26 149.43 41469.22 47540.32 2023-07-24 10:09:06.000 205 22456.26 149.46 41469.19 88888.00 2023-07-24 10:09:07.000 205 22456.28 149.52 41469.19 88888.00 2023-07-24 10:09:08.000 205 22456.28 149.48 41469.19 88888.00 2023-07-24 10:09:09.000 205 22456.25 149.45 41469.21 88888.00 2023-07-24 10:09:10.000 205 22456.24 149.48 41469.23 47540.35 2023-07-24 10:09:11.000 205 22456.25 149.52 41469.23 88888.00 2023-07-24 10:09:12.000 205 22456.27 149.54 41469.24 88888.00 2023-07-24 10:09:13.000 205 22456.27 149.51 41469.23 88888.00 2023-07-24 10:09:14.000 205 22456.22 149.44 41469.18 88888.00 2023-07-24 10:09:15.000 205 22456.19 149.43 41469.15 47540.28 2023-07-24 10:09:16.000 205 22456.22 149.47 41469.14 88888.00 2023-07-24 10:09:17.000 205 22456.28 149.49 41469.20 88888.00 2023-07-24 10:09:18.000 205 22456.32 149.48 41469.30 88888.00 2023-07-24 10:09:19.000 205 22456.26 149.45 41469.27 88888.00 2023-07-24 10:09:20.000 205 22456.21 149.44 41469.17 47540.34 2023-07-24 10:09:21.000 205 22456.23 149.46 41469.13 88888.00 2023-07-24 10:09:22.000 205 22456.24 149.46 41469.12 88888.00 2023-07-24 10:09:23.000 205 22456.23 149.47 41469.13 88888.00 2023-07-24 10:09:24.000 205 22456.24 149.47 41469.14 88888.00 2023-07-24 10:09:25.000 205 22456.25 149.47 41469.19 47540.30 2023-07-24 10:09:26.000 205 22456.27 149.50 41469.30 88888.00 2023-07-24 10:09:27.000 205 22456.32 149.53 41469.32 88888.00 2023-07-24 10:09:28.000 205 22456.33 149.51 41469.27 88888.00 2023-07-24 10:09:29.000 205 22456.29 149.44 41469.25 88888.00 2023-07-24 10:09:30.000 205 22456.24 149.37 41469.21 47540.30 2023-07-24 10:09:31.000 205 22456.22 149.38 41469.12 88888.00 2023-07-24 10:09:32.000 205 22456.20 149.46 41469.09 88888.00 2023-07-24 10:09:33.000 205 22456.16 149.50 41469.13 88888.00 2023-07-24 10:09:34.000 205 22456.14 149.54 41469.13 88888.00 2023-07-24 10:09:35.000 205 22456.10 149.56 41469.02 47540.25 2023-07-24 10:09:36.000 205 22456.05 149.47 41468.91 88888.00 2023-07-24 10:09:37.000 205 22456.07 149.40 41468.92 88888.00 2023-07-24 10:09:38.000 205 22456.14 149.41 41468.96 88888.00 2023-07-24 10:09:39.000 205 22456.18 149.43 41468.97 88888.00 2023-07-24 10:09:40.000 205 22456.21 149.44 41469.06 47540.24 2023-07-24 10:09:41.000 205 22456.26 149.46 41469.17 88888.00 2023-07-24 10:09:42.000 205 22456.32 149.47 41469.21 88888.00 2023-07-24 10:09:43.000 205 22456.32 149.48 41469.15 88888.00 2023-07-24 10:09:44.000 205 22456.27 149.47 41469.13 88888.00 2023-07-24 10:09:45.000 205 22456.22 149.44 41469.19 47540.31 2023-07-24 10:09:46.000 205 22456.19 149.44 41469.21 88888.00 2023-07-24 10:09:47.000 205 22456.19 149.43 41469.13 88888.00 2023-07-24 10:09:48.000 205 22456.21 149.46 41469.07 88888.00 2023-07-24 10:09:49.000 205 22456.18 149.47 41469.07 88888.00 2023-07-24 10:09:50.000 205 22456.16 149.44 41469.13 47540.25 2023-07-24 10:09:51.000 205 22456.19 149.44 41469.16 88888.00 2023-07-24 10:09:52.000 205 22456.21 149.46 41469.14 88888.00 2023-07-24 10:09:53.000 205 22456.17 149.44 41469.12 88888.00 2023-07-24 10:09:54.000 205 22456.14 149.44 41469.13 88888.00 2023-07-24 10:09:55.000 205 22456.15 149.46 41469.10 47540.25 2023-07-24 10:09:56.000 205 22456.15 149.42 41469.06 88888.00 2023-07-24 10:09:57.000 205 22456.12 149.37 41469.06 88888.00 2023-07-24 10:09:58.000 205 22456.11 149.38 41469.07 88888.00 2023-07-24 10:09:59.000 205 22456.16 149.43 41469.09 88888.00 2023-07-24 10:10:00.000 205 22456.17 149.46 41469.04 47540.22 2023-07-24 10:10:01.000 205 22456.15 149.44 41468.98 88888.00 2023-07-24 10:10:02.000 205 22456.16 149.41 41468.96 88888.00 2023-07-24 10:10:03.000 205 22456.19 149.41 41469.00 88888.00 2023-07-24 10:10:04.000 205 22456.16 149.42 41469.06 88888.00 2023-07-24 10:10:05.000 205 22456.12 149.44 41469.14 47540.17 2023-07-24 10:10:06.000 205 22456.09 149.44 41469.21 88888.00 2023-07-24 10:10:07.000 205 22456.07 149.42 41469.25 88888.00 2023-07-24 10:10:08.000 205 22456.05 149.41 41469.23 88888.00 2023-07-24 10:10:09.000 205 22456.03 149.42 41469.15 88888.00 2023-07-24 10:10:10.000 205 22456.01 149.45 41469.11 47540.18 2023-07-24 10:10:11.000 205 22456.01 149.52 41469.11 88888.00 2023-07-24 10:10:12.000 205 22456.03 149.52 41469.12 88888.00 2023-07-24 10:10:13.000 205 22456.08 149.49 41469.12 88888.00 2023-07-24 10:10:14.000 205 22456.13 149.50 41469.10 88888.00 2023-07-24 10:10:15.000 205 22456.15 149.49 41469.05 47540.17 2023-07-24 10:10:16.000 205 22456.15 149.45 41469.03 88888.00 2023-07-24 10:10:17.000 205 22456.16 149.42 41469.06 88888.00 2023-07-24 10:10:18.000 205 22456.15 149.43 41469.11 88888.00 2023-07-24 10:10:19.000 205 22456.09 149.43 41469.08 88888.00 2023-07-24 10:10:20.000 205 22456.05 149.37 41469.01 47540.11 2023-07-24 10:10:21.000 205 22456.10 149.33 41469.00 88888.00 2023-07-24 10:10:22.000 205 22456.18 149.35 41469.03 88888.00 2023-07-24 10:10:23.000 205 22456.22 149.41 41469.08 88888.00 2023-07-24 10:10:24.000 205 22456.24 149.46 41469.16 88888.00 2023-07-24 10:10:25.000 205 22456.25 149.43 41469.16 47540.16 2023-07-24 10:10:26.000 205 22456.22 149.31 41469.06 88888.00 2023-07-24 10:10:27.000 205 22456.20 149.24 41469.05 88888.00 2023-07-24 10:10:28.000 205 22456.21 149.26 41469.08 88888.00 2023-07-24 10:10:29.000 205 22456.23 149.31 41469.07 88888.00 2023-07-24 10:10:30.000 205 22456.19 149.34 41469.10 47540.11 2023-07-24 10:10:31.000 205 22456.15 149.38 41469.13 88888.00 2023-07-24 10:10:32.000 205 22456.16 149.46 41469.13 88888.00 2023-07-24 10:10:33.000 205 22456.19 149.49 41469.09 88888.00 2023-07-24 10:10:34.000 205 22456.16 149.43 41469.00 88888.00 2023-07-24 10:10:35.000 205 22456.10 149.38 41468.98 47540.13 2023-07-24 10:10:36.000 205 22456.08 149.41 41469.06 88888.00 2023-07-24 10:10:37.000 205 22456.10 149.45 41469.15 88888.00 2023-07-24 10:10:38.000 205 22456.12 149.46 41469.17 88888.00 2023-07-24 10:10:39.000 205 22456.16 149.42 41469.11 88888.00 2023-07-24 10:10:40.000 205 22456.19 149.35 41469.07 47540.11 2023-07-24 10:10:41.000 205 22456.19 149.33 41469.09 88888.00 2023-07-24 10:10:42.000 205 22456.16 149.35 41469.07 88888.00 2023-07-24 10:10:43.000 205 22456.15 149.34 41468.99 88888.00 2023-07-24 10:10:44.000 205 22456.14 149.31 41468.96 88888.00 2023-07-24 10:10:45.000 205 22456.13 149.28 41468.99 47540.12 2023-07-24 10:10:46.000 205 22456.18 149.27 41469.03 88888.00 2023-07-24 10:10:47.000 205 22456.23 149.26 41469.10 88888.00 2023-07-24 10:10:48.000 205 22456.24 149.24 41469.16 88888.00 2023-07-24 10:10:49.000 205 22456.20 149.19 41469.17 88888.00 2023-07-24 10:10:50.000 205 22456.14 149.17 41469.14 47540.13 2023-07-24 10:10:51.000 205 22456.10 149.20 41469.13 88888.00 2023-07-24 10:10:52.000 205 22456.07 149.26 41469.14 88888.00 2023-07-24 10:10:53.000 205 22456.04 149.29 41469.13 88888.00 2023-07-24 10:10:54.000 205 22456.03 149.30 41469.11 88888.00 2023-07-24 10:10:55.000 205 22456.06 149.33 41469.12 47540.10 2023-07-24 10:10:56.000 205 22456.08 149.37 41469.12 88888.00 2023-07-24 10:10:57.000 205 22456.11 149.37 41469.14 88888.00 2023-07-24 10:10:58.000 205 22456.16 149.34 41469.18 88888.00 2023-07-24 10:10:59.000 205 22456.16 149.31 41469.20 88888.00 2023-07-24 10:11:00.000 205 22456.14 149.30 41469.17 47540.13 2023-07-24 10:11:01.000 205 22456.13 149.27 41469.17 88888.00 2023-07-24 10:11:02.000 205 22456.12 149.23 41469.15 88888.00 2023-07-24 10:11:03.000 205 22456.17 149.22 41469.10 88888.00 2023-07-24 10:11:04.000 205 22456.23 149.23 41469.07 88888.00 2023-07-24 10:11:05.000 205 22456.25 149.26 41469.11 47540.11 2023-07-24 10:11:06.000 205 22456.25 149.31 41469.10 88888.00 2023-07-24 10:11:07.000 205 22456.24 149.32 41468.96 88888.00 2023-07-24 10:11:08.000 205 22456.22 149.28 41468.89 88888.00 2023-07-24 10:11:09.000 205 22456.22 149.28 41469.00 88888.00 2023-07-24 10:11:10.000 205 22456.24 149.27 41469.12 47540.12 2023-07-24 10:11:11.000 205 22456.25 149.25 41469.14 88888.00 2023-07-24 10:11:12.000 205 22456.25 149.23 41469.09 88888.00 2023-07-24 10:11:13.000 205 22456.26 149.21 41469.06 88888.00 2023-07-24 10:11:14.000 205 22456.28 149.24 41469.06 88888.00 2023-07-24 10:11:15.000 205 22456.27 149.25 41469.01 47540.14 2023-07-24 10:11:16.000 205 22456.23 149.22 41468.86 88888.00 2023-07-24 10:11:17.000 205 22456.17 149.19 41468.74 88888.00 2023-07-24 10:11:18.000 205 22456.14 149.17 41468.73 88888.00 2023-07-24 10:11:19.000 205 22456.17 149.17 41468.81 88888.00 2023-07-24 10:11:20.000 205 22456.21 149.19 41468.89 47540.08 2023-07-24 10:11:21.000 205 22456.19 149.24 41468.94 88888.00 2023-07-24 10:11:22.000 205 22456.15 149.31 41468.97 88888.00 2023-07-24 10:11:23.000 205 22456.15 149.36 41468.99 88888.00 2023-07-24 10:11:24.000 205 22456.14 149.38 41469.03 88888.00 2023-07-24 10:11:25.000 205 22456.11 149.38 41469.07 47540.13 2023-07-24 10:11:26.000 205 22456.07 149.38 41469.10 88888.00 2023-07-24 10:11:27.000 205 22456.09 149.35 41469.14 88888.00 2023-07-24 10:11:28.000 205 22456.14 149.27 41469.14 88888.00 2023-07-24 10:11:29.000 205 22456.13 149.20 41469.05 88888.00 2023-07-24 10:11:30.000 205 22456.12 149.21 41468.95 47540.08 2023-07-24 10:11:31.000 205 22456.19 149.24 41468.93 88888.00 2023-07-24 10:11:32.000 205 22456.26 149.20 41468.94 88888.00 2023-07-24 10:11:33.000 205 22456.25 149.16 41468.96 88888.00 2023-07-24 10:11:34.000 205 22456.19 149.16 41468.96 88888.00 2023-07-24 10:11:35.000 205 22456.17 149.17 41468.91 47540.06 2023-07-24 10:11:36.000 205 22456.18 149.19 41468.93 88888.00 2023-07-24 10:11:37.000 205 22456.16 149.21 41468.98 88888.00 2023-07-24 10:11:38.000 205 22456.15 149.20 41469.02 88888.00 2023-07-24 10:11:39.000 205 22456.20 149.15 41469.04 88888.00 2023-07-24 10:11:40.000 205 22456.25 149.10 41469.02 47540.10 2023-07-24 10:11:41.000 205 22456.23 149.12 41468.96 88888.00 2023-07-24 10:11:42.000 205 22456.17 149.19 41468.91 88888.00 2023-07-24 10:11:43.000 205 22456.16 149.21 41468.91 88888.00 2023-07-24 10:11:44.000 205 22456.18 149.16 41468.94 88888.00 2023-07-24 10:11:45.000 205 22456.20 149.13 41468.95 47540.06 2023-07-24 10:11:46.000 205 22456.22 149.13 41468.93 88888.00 2023-07-24 10:11:47.000 205 22456.26 149.13 41468.92 88888.00 2023-07-24 10:11:48.000 205 22456.26 149.10 41468.96 88888.00 2023-07-24 10:11:49.000 205 22456.25 149.06 41468.97 88888.00 2023-07-24 10:11:50.000 205 22456.26 149.08 41468.93 47540.06 2023-07-24 10:11:51.000 205 22456.28 149.14 41468.91 88888.00 2023-07-24 10:11:52.000 205 22456.29 149.14 41468.94 88888.00 2023-07-24 10:11:53.000 205 22456.28 149.10 41468.91 88888.00 2023-07-24 10:11:54.000 205 22456.27 149.09 41468.83 88888.00 2023-07-24 10:11:55.000 205 22456.23 149.12 41468.79 47540.02 2023-07-24 10:11:56.000 205 22456.18 149.13 41468.83 88888.00 2023-07-24 10:11:57.000 205 22456.12 149.11 41468.91 88888.00 2023-07-24 10:11:58.000 205 22456.11 149.08 41468.95 88888.00 2023-07-24 10:11:59.000 205 22456.13 149.06 41468.92 88888.00 2023-07-24 10:12:00.000 205 22456.15 149.08 41468.86 47540.03 2023-07-24 10:12:01.000 205 22456.18 149.14 41468.85 88888.00 2023-07-24 10:12:02.000 205 22456.21 149.17 41468.84 88888.00 2023-07-24 10:12:03.000 205 22456.20 149.17 41468.83 88888.00 2023-07-24 10:12:04.000 205 22456.19 149.19 41468.86 88888.00 2023-07-24 10:12:05.000 205 22456.20 149.19 41468.86 47540.01 2023-07-24 10:12:06.000 205 22456.23 149.15 41468.86 88888.00 2023-07-24 10:12:07.000 205 22456.25 149.12 41468.89 88888.00 2023-07-24 10:12:08.000 205 22456.27 149.09 41468.90 88888.00 2023-07-24 10:12:09.000 205 22456.27 149.03 41468.90 88888.00 2023-07-24 10:12:10.000 205 22456.26 149.00 41468.91 47540.03 2023-07-24 10:12:11.000 205 22456.26 149.05 41468.93 88888.00 2023-07-24 10:12:12.000 205 22456.26 149.13 41468.93 88888.00 2023-07-24 10:12:13.000 205 22456.24 149.15 41468.91 88888.00 2023-07-24 10:12:14.000 205 22456.25 149.11 41468.90 88888.00 2023-07-24 10:12:15.000 205 22456.28 149.08 41468.93 47540.07 2023-07-24 10:12:16.000 205 22456.28 149.08 41468.94 88888.00 2023-07-24 10:12:17.000 205 22456.31 149.06 41468.88 88888.00 2023-07-24 10:12:18.000 205 22456.34 149.02 41468.79 88888.00 2023-07-24 10:12:19.000 205 22456.36 149.02 41468.74 88888.00 2023-07-24 10:12:20.000 205 22456.34 149.01 41468.81 47540.05 2023-07-24 10:12:21.000 205 22456.31 148.98 41468.84 88888.00 2023-07-24 10:12:22.000 205 22456.29 148.94 41468.81 88888.00 2023-07-24 10:12:23.000 205 22456.33 148.91 41468.83 88888.00 2023-07-24 10:12:24.000 205 22456.35 148.89 41468.87 88888.00 2023-07-24 10:12:25.000 205 22456.32 148.87 41468.85 47540.03 2023-07-24 10:12:26.000 205 22456.28 148.86 41468.82 88888.00 2023-07-24 10:12:27.000 205 22456.24 148.85 41468.81 88888.00 2023-07-24 10:12:28.000 205 22456.23 148.88 41468.86 88888.00 2023-07-24 10:12:29.000 205 22456.30 148.96 41468.93 88888.00 2023-07-24 10:12:30.000 205 22456.34 149.01 41468.94 47540.04 2023-07-24 10:12:31.000 205 22456.34 149.07 41468.93 88888.00 2023-07-24 10:12:32.000 205 22456.40 149.12 41468.94 88888.00 2023-07-24 10:12:33.000 205 22456.41 149.08 41468.88 88888.00 2023-07-24 10:12:34.000 205 22456.38 149.04 41468.77 88888.00 2023-07-24 10:12:35.000 205 22456.39 149.05 41468.74 47540.01 2023-07-24 10:12:36.000 205 22456.42 149.03 41468.75 88888.00 2023-07-24 10:12:37.000 205 22456.43 149.00 41468.79 88888.00 2023-07-24 10:12:38.000 205 22456.45 149.02 41468.87 88888.00 2023-07-24 10:12:39.000 205 22456.44 149.05 41468.92 88888.00 2023-07-24 10:12:40.000 205 22456.43 149.06 41468.91 47540.05 2023-07-24 10:12:41.000 205 22456.43 149.06 41468.91 88888.00 2023-07-24 10:12:42.000 205 22456.42 149.03 41468.91 88888.00 2023-07-24 10:12:43.000 205 22456.38 148.93 41468.86 88888.00 2023-07-24 10:12:44.000 205 22456.35 148.85 41468.84 88888.00 2023-07-24 10:12:45.000 205 22456.31 148.88 41468.84 47540.03 2023-07-24 10:12:46.000 205 22456.26 148.96 41468.81 88888.00 2023-07-24 10:12:47.000 205 22456.27 148.99 41468.80 88888.00 2023-07-24 10:12:48.000 205 22456.31 149.00 41468.82 88888.00 2023-07-24 10:12:49.000 205 22456.32 149.00 41468.83 88888.00 2023-07-24 10:12:50.000 205 22456.31 148.98 41468.86 47539.99 2023-07-24 10:12:51.000 205 22456.29 148.93 41468.91 88888.00 2023-07-24 10:12:52.000 205 22456.27 148.88 41468.90 88888.00 2023-07-24 10:12:53.000 205 22456.27 148.88 41468.87 88888.00 2023-07-24 10:12:54.000 205 22456.26 148.90 41468.85 88888.00 2023-07-24 10:12:55.000 205 22456.23 148.89 41468.80 47539.99 2023-07-24 10:12:56.000 205 22456.23 148.89 41468.78 88888.00 2023-07-24 10:12:57.000 205 22456.26 148.90 41468.78 88888.00 2023-07-24 10:12:58.000 205 22456.28 148.90 41468.76 88888.00 2023-07-24 10:12:59.000 205 22456.33 148.93 41468.76 88888.00 2023-07-24 10:13:00.000 205 22456.35 148.94 41468.73 47540.01 2023-07-24 10:13:01.000 205 22456.32 148.90 41468.72 88888.00 2023-07-24 10:13:02.000 205 22456.28 148.86 41468.76 88888.00 2023-07-24 10:13:03.000 205 22456.24 148.82 41468.77 88888.00 2023-07-24 10:13:04.000 205 22456.23 148.79 41468.69 88888.00 2023-07-24 10:13:05.000 205 22456.28 148.77 41468.63 47540.00 2023-07-24 10:13:06.000 205 22456.34 148.76 41468.66 88888.00 2023-07-24 10:13:07.000 205 22456.37 148.76 41468.77 88888.00 2023-07-24 10:13:08.000 205 22456.36 148.74 41468.83 88888.00 2023-07-24 10:13:09.000 205 22456.35 148.72 41468.80 88888.00 2023-07-24 10:13:10.000 205 22456.31 148.73 41468.76 47539.98 2023-07-24 10:13:11.000 205 22456.26 148.76 41468.78 88888.00 2023-07-24 10:13:12.000 205 22456.26 148.79 41468.85 88888.00 2023-07-24 10:13:13.000 205 22456.29 148.81 41468.93 88888.00 2023-07-24 10:13:14.000 205 22456.27 148.80 41468.95 88888.00 2023-07-24 10:13:15.000 205 22456.21 148.79 41468.93 47539.98 2023-07-24 10:13:16.000 205 22456.19 148.79 41468.91 88888.00 2023-07-24 10:13:17.000 205 22456.20 148.76 41468.93 88888.00 2023-07-24 10:13:18.000 205 22456.21 148.75 41468.94 88888.00 2023-07-24 10:13:19.000 205 22456.20 148.79 41468.94 88888.00 2023-07-24 10:13:20.000 205 22456.15 148.83 41468.89 47539.93 2023-07-24 10:13:21.000 205 22456.10 148.84 41468.86 88888.00 2023-07-24 10:13:22.000 205 22456.12 148.79 41468.87 88888.00 2023-07-24 10:13:23.000 205 22456.18 148.71 41468.87 88888.00 2023-07-24 10:13:24.000 205 22456.22 148.73 41468.87 88888.00 2023-07-24 10:13:25.000 205 22456.23 148.79 41468.90 47539.94 2023-07-24 10:13:26.000 205 22456.26 148.85 41468.90 88888.00 2023-07-24 10:13:27.000 205 22456.27 148.88 41468.84 88888.00 2023-07-24 10:13:28.000 205 22456.23 148.83 41468.76 88888.00 2023-07-24 10:13:29.000 205 22456.21 148.78 41468.75 88888.00 2023-07-24 10:13:30.000 205 22456.22 148.75 41468.79 47539.97 2023-07-24 10:13:31.000 205 22456.22 148.71 41468.82 88888.00 2023-07-24 10:13:32.000 205 22456.25 148.67 41468.88 88888.00 2023-07-24 10:13:33.000 205 22456.26 148.68 41468.89 88888.00 2023-07-24 10:13:34.000 205 22456.21 148.66 41468.79 88888.00 2023-07-24 10:13:35.000 205 22456.18 148.61 41468.75 47539.95 2023-07-24 10:13:36.000 205 22456.19 148.56 41468.82 88888.00 2023-07-24 10:13:37.000 205 22456.20 148.57 41468.89 88888.00 2023-07-24 10:13:38.000 205 22456.24 148.63 41468.89 88888.00 2023-07-24 10:13:39.000 205 22456.27 148.63 41468.85 88888.00 2023-07-24 10:13:40.000 205 22456.27 148.59 41468.81 47539.97 2023-07-24 10:13:41.000 205 22456.29 148.59 41468.80 88888.00 2023-07-24 10:13:42.000 205 22456.32 148.60 41468.82 88888.00 2023-07-24 10:13:43.000 205 22456.34 148.60 41468.81 88888.00 2023-07-24 10:13:44.000 205 22456.34 148.57 41468.78 88888.00 2023-07-24 10:13:45.000 205 22456.30 148.55 41468.74 47539.98 2023-07-24 10:13:46.000 205 22456.24 148.57 41468.73 88888.00 2023-07-24 10:13:47.000 205 22456.22 148.57 41468.71 88888.00 2023-07-24 10:13:48.000 205 22456.26 148.50 41468.65 88888.00 2023-07-24 10:13:49.000 205 22456.29 148.43 41468.61 88888.00 2023-07-24 10:13:50.000 205 22456.30 148.43 41468.60 47539.97 2023-07-24 10:13:51.000 205 22456.29 148.49 41468.62 88888.00 2023-07-24 10:13:52.000 205 22456.29 148.57 41468.66 88888.00 2023-07-24 10:13:53.000 205 22456.31 148.60 41468.70 88888.00 2023-07-24 10:13:54.000 205 22456.31 148.59 41468.75 88888.00 2023-07-24 10:13:55.000 205 22456.28 148.54 41468.77 47539.93 2023-07-24 10:13:56.000 205 22456.23 148.48 41468.76 88888.00 2023-07-24 10:13:57.000 205 22456.19 148.45 41468.78 88888.00 2023-07-24 10:13:58.000 205 22456.15 148.47 41468.79 88888.00 2023-07-24 10:13:59.000 205 22456.13 148.47 41468.77 88888.00 2023-07-24 10:14:00.000 205 22456.15 148.44 41468.78 47539.93 2023-07-24 10:14:01.000 205 22456.19 148.40 41468.81 88888.00 2023-07-24 10:14:02.000 205 22456.25 148.38 41468.81 88888.00 2023-07-24 10:14:03.000 205 22456.29 148.38 41468.77 88888.00 2023-07-24 10:14:04.000 205 22456.28 148.32 41468.72 88888.00 2023-07-24 10:14:05.000 205 22456.30 148.26 41468.70 47539.93 2023-07-24 10:14:06.000 205 22456.32 148.25 41468.68 88888.00 2023-07-24 10:14:07.000 205 22456.30 148.28 41468.64 88888.00 2023-07-24 10:14:08.000 205 22456.26 148.37 41468.62 88888.00 2023-07-24 10:14:09.000 205 22456.23 148.45 41468.62 88888.00 2023-07-24 10:14:10.000 205 22456.23 148.44 41468.64 47539.94 2023-07-24 10:14:11.000 205 22456.26 148.39 41468.69 88888.00 2023-07-24 10:14:12.000 205 22456.24 148.35 41468.76 88888.00 2023-07-24 10:14:13.000 205 22456.20 148.35 41468.81 88888.00 2023-07-24 10:14:14.000 205 22456.23 148.38 41468.84 88888.00 2023-07-24 10:14:15.000 205 22456.30 148.41 41468.82 47539.94 2023-07-24 10:14:16.000 205 22456.35 148.46 41468.82 88888.00 2023-07-24 10:14:17.000 205 22456.36 148.51 41468.88 88888.00 2023-07-24 10:14:18.000 205 22456.35 148.47 41468.89 88888.00 2023-07-24 10:14:19.000 205 22456.32 148.39 41468.84 88888.00 2023-07-24 10:14:20.000 205 22456.30 148.36 41468.84 47539.87 2023-07-24 10:14:21.000 205 22456.29 148.37 41468.85 88888.00 2023-07-24 10:14:22.000 205 22456.31 148.40 41468.88 88888.00 2023-07-24 10:14:23.000 205 22456.34 148.43 41468.93 88888.00 2023-07-24 10:14:24.000 205 22456.40 148.41 41468.92 88888.00 2023-07-24 10:14:25.000 205 22456.45 148.34 41468.88 47539.91 2023-07-24 10:14:26.000 205 22456.44 148.28 41468.86 88888.00 2023-07-24 10:14:27.000 205 22456.42 148.27 41468.90 88888.00 2023-07-24 10:14:28.000 205 22456.46 148.32 41468.96 88888.00 2023-07-24 10:14:29.000 205 22456.53 148.36 41468.94 88888.00 2023-07-24 10:14:30.000 205 22456.57 148.38 41468.89 47539.91 2023-07-24 10:14:31.000 205 22456.56 148.37 41468.88 88888.00 2023-07-24 10:14:32.000 205 22456.56 148.34 41468.87 88888.00 2023-07-24 10:14:33.000 205 22456.60 148.28 41468.82 88888.00 2023-07-24 10:14:34.000 205 22456.63 148.24 41468.79 88888.00 2023-07-24 10:14:35.000 205 22456.59 148.24 41468.76 47539.93 2023-07-24 10:14:36.000 205 22456.53 148.26 41468.73 88888.00 2023-07-24 10:14:37.000 205 22456.48 148.25 41468.70 88888.00 2023-07-24 10:14:38.000 205 22456.47 148.18 41468.65 88888.00 2023-07-24 10:14:39.000 205 22456.45 148.12 41468.63 88888.00 2023-07-24 10:14:40.000 205 22456.46 148.12 41468.69 47539.83 2023-07-24 10:14:41.000 205 22456.48 148.19 41468.77 88888.00 2023-07-24 10:14:42.000 205 22456.44 148.28 41468.78 88888.00 2023-07-24 10:14:43.000 205 22456.38 148.33 41468.71 88888.00 2023-07-24 10:14:44.000 205 22456.41 148.33 41468.66 88888.00 2023-07-24 10:14:45.000 205 22456.44 148.30 41468.61 47539.83 2023-07-24 10:14:46.000 205 22456.38 148.30 41468.59 88888.00 2023-07-24 10:14:47.000 205 22456.32 148.31 41468.61 88888.00 2023-07-24 10:14:48.000 205 22456.31 148.28 41468.66 88888.00 2023-07-24 10:14:49.000 205 22456.28 148.26 41468.73 88888.00 2023-07-24 10:14:50.000 205 22456.26 148.34 41468.78 47539.82 2023-07-24 10:14:51.000 205 22456.25 148.38 41468.72 88888.00 2023-07-24 10:14:52.000 205 22456.26 148.31 41468.63 88888.00 2023-07-24 10:14:53.000 205 22456.26 148.23 41468.55 88888.00 2023-07-24 10:14:54.000 205 22456.27 148.16 41468.50 88888.00 2023-07-24 10:14:55.000 205 22456.26 148.13 41468.49 47539.80 2023-07-24 10:14:56.000 205 22456.25 148.14 41468.50 88888.00 2023-07-24 10:14:57.000 205 22456.26 148.14 41468.54 88888.00 2023-07-24 10:14:58.000 205 22456.33 148.19 41468.62 88888.00 2023-07-24 10:14:59.000 205 22456.38 148.23 41468.65 88888.00 2023-07-24 10:15:00.000 205 22456.38 148.22 41468.65 47539.81 2023-07-24 10:15:01.000 205 22456.32 148.21 41468.71 88888.00 2023-07-24 10:15:02.000 205 22456.31 148.18 41468.75 88888.00 2023-07-24 10:15:03.000 205 22456.33 148.15 41468.67 88888.00 2023-07-24 10:15:04.000 205 22456.33 148.13 41468.52 88888.00 2023-07-24 10:15:05.000 205 22456.32 148.14 41468.49 47539.76 2023-07-24 10:15:06.000 205 22456.34 148.24 41468.59 88888.00 2023-07-24 10:15:07.000 205 22456.37 148.32 41468.68 88888.00 2023-07-24 10:15:08.000 205 22456.39 148.28 41468.70 88888.00 2023-07-24 10:15:09.000 205 22456.38 148.21 41468.69 88888.00 2023-07-24 10:15:10.000 205 22456.33 148.19 41468.70 47539.76 2023-07-24 10:15:11.000 205 22456.24 148.19 41468.67 88888.00 2023-07-24 10:15:12.000 205 22456.19 148.22 41468.63 88888.00 2023-07-24 10:15:13.000 205 22456.21 148.21 41468.66 88888.00 2023-07-24 10:15:14.000 205 22456.29 148.16 41468.73 88888.00 2023-07-24 10:15:15.000 205 22456.33 148.10 41468.78 47539.78 2023-07-24 10:15:16.000 205 22456.32 148.09 41468.80 88888.00 2023-07-24 10:15:17.000 205 22456.33 148.13 41468.85 88888.00 2023-07-24 10:15:18.000 205 22456.36 148.16 41468.84 88888.00 2023-07-24 10:15:19.000 205 22456.34 148.08 41468.77 88888.00 2023-07-24 10:15:20.000 205 22456.33 147.98 41468.76 47539.75 2023-07-24 10:15:21.000 205 22456.36 147.96 41468.81 88888.00 2023-07-24 10:15:22.000 205 22456.37 148.02 41468.82 88888.00 2023-07-24 10:15:23.000 205 22456.38 148.09 41468.82 88888.00 2023-07-24 10:15:24.000 205 22456.40 148.09 41468.81 88888.00 2023-07-24 10:15:25.000 205 22456.43 148.06 41468.78 47539.77 2023-07-24 10:15:26.000 205 22456.41 148.05 41468.73 88888.00 2023-07-24 10:15:27.000 205 22456.32 148.07 41468.64 88888.00 2023-07-24 10:15:28.000 205 22456.24 148.06 41468.57 88888.00 2023-07-24 10:15:29.000 205 22456.25 147.99 41468.60 88888.00 2023-07-24 10:15:30.000 205 22456.32 147.93 41468.68 47539.71 2023-07-24 10:15:31.000 205 22456.38 147.96 41468.81 88888.00 2023-07-24 10:15:32.000 205 22456.40 148.06 41468.89 88888.00 2023-07-24 10:15:33.000 205 22456.38 148.08 41468.86 88888.00 2023-07-24 10:15:34.000 205 22456.29 148.00 41468.77 88888.00 2023-07-24 10:15:35.000 205 22456.20 147.92 41468.69 47539.66 2023-07-24 10:15:36.000 205 22456.14 147.94 41468.63 88888.00 2023-07-24 10:15:37.000 205 22456.13 148.01 41468.60 88888.00 2023-07-24 10:15:38.000 205 22456.15 148.06 41468.60 88888.00 2023-07-24 10:15:39.000 205 22456.18 148.08 41468.67 88888.00 2023-07-24 10:15:40.000 205 22456.21 148.10 41468.73 47539.67 2023-07-24 10:15:41.000 205 22456.22 148.08 41468.74 88888.00 2023-07-24 10:15:42.000 205 22456.22 148.03 41468.75 88888.00 2023-07-24 10:15:43.000 205 22456.21 148.02 41468.79 88888.00 2023-07-24 10:15:44.000 205 22456.22 148.01 41468.73 88888.00 2023-07-24 10:15:45.000 205 22456.21 148.00 41468.60 47539.66 2023-07-24 10:15:46.000 205 22456.17 148.01 41468.50 88888.00 2023-07-24 10:15:47.000 205 22456.16 148.04 41468.56 88888.00 2023-07-24 10:15:48.000 205 22456.18 148.03 41468.72 88888.00 2023-07-24 10:15:49.000 205 22456.16 148.00 41468.79 88888.00 2023-07-24 10:15:50.000 205 22456.14 148.03 41468.75 47539.67 2023-07-24 10:15:51.000 205 22456.15 148.09 41468.68 88888.00 2023-07-24 10:15:52.000 205 22456.15 148.08 41468.63 88888.00 2023-07-24 10:15:53.000 205 22456.12 148.01 41468.64 88888.00 2023-07-24 10:15:54.000 205 22456.11 147.93 41468.68 88888.00 2023-07-24 10:15:55.000 205 22456.15 147.87 41468.71 47539.64 2023-07-24 10:15:56.000 205 22456.22 147.90 41468.75 88888.00 2023-07-24 10:15:57.000 205 22456.27 147.98 41468.79 88888.00 2023-07-24 10:15:58.000 205 22456.25 148.00 41468.71 88888.00 2023-07-24 10:15:59.000 205 22456.20 148.00 41468.55 88888.00 2023-07-24 10:16:00.000 205 22456.15 147.97 41468.47 47539.58 2023-07-24 10:16:01.000 205 22456.11 147.91 41468.48 88888.00 2023-07-24 10:16:02.000 205 22456.08 147.86 41468.54 88888.00 2023-07-24 10:16:03.000 205 22456.06 147.86 41468.62 88888.00 2023-07-24 10:16:04.000 205 22456.10 147.87 41468.66 88888.00 2023-07-24 10:16:05.000 205 22456.15 147.91 41468.68 47539.56 2023-07-24 10:16:06.000 205 22456.12 147.99 41468.69 88888.00 2023-07-24 10:16:07.000 205 22456.07 148.04 41468.65 88888.00 2023-07-24 10:16:08.000 205 22456.06 147.98 41468.54 88888.00 2023-07-24 10:16:09.000 205 22456.08 147.89 41468.43 88888.00 2023-07-24 10:16:10.000 205 22456.09 147.84 41468.43 47539.59 2023-07-24 10:16:11.000 205 22456.12 147.81 41468.51 88888.00 2023-07-24 10:16:12.000 205 22456.13 147.78 41468.57 88888.00 2023-07-24 10:16:13.000 205 22456.15 147.80 41468.59 88888.00 2023-07-24 10:16:14.000 205 22456.19 147.84 41468.54 88888.00 2023-07-24 10:16:15.000 205 22456.21 147.85 41468.49 47539.56 2023-07-24 10:16:16.000 205 22456.22 147.85 41468.52 88888.00 2023-07-24 10:16:17.000 205 22456.25 147.86 41468.59 88888.00 2023-07-24 10:16:18.000 205 22456.25 147.88 41468.61 88888.00 2023-07-24 10:16:19.000 205 22456.18 147.89 41468.61 88888.00 2023-07-24 10:16:20.000 205 22456.13 147.86 41468.61 47539.59 2023-07-24 10:16:21.000 205 22456.13 147.83 41468.65 88888.00 2023-07-24 10:16:22.000 205 22456.14 147.84 41468.72 88888.00 2023-07-24 10:16:23.000 205 22456.13 147.86 41468.73 88888.00 2023-07-24 10:16:24.000 205 22456.11 147.86 41468.66 88888.00 2023-07-24 10:16:25.000 205 22456.09 147.82 41468.55 47539.57 2023-07-24 10:16:26.000 205 22456.09 147.73 41468.50 88888.00 2023-07-24 10:16:27.000 205 22456.12 147.63 41468.51 88888.00 2023-07-24 10:16:28.000 205 22456.14 147.63 41468.54 88888.00 2023-07-24 10:16:29.000 205 22456.13 147.72 41468.53 88888.00 2023-07-24 10:16:30.000 205 22456.15 147.81 41468.53 47539.53 2023-07-24 10:16:31.000 205 22456.16 147.83 41468.52 88888.00 2023-07-24 10:16:32.000 205 22456.17 147.83 41468.50 88888.00 2023-07-24 10:16:33.000 205 22456.19 147.84 41468.49 88888.00 2023-07-24 10:16:34.000 205 22456.19 147.84 41468.49 88888.00 2023-07-24 10:16:35.000 205 22456.17 147.82 41468.53 47539.52 2023-07-24 10:16:36.000 205 22456.20 147.82 41468.59 88888.00 2023-07-24 10:16:37.000 205 22456.28 147.84 41468.62 88888.00 2023-07-24 10:16:38.000 205 22456.33 147.83 41468.65 88888.00 2023-07-24 10:16:39.000 205 22456.34 147.79 41468.66 88888.00 2023-07-24 10:16:40.000 205 22456.35 147.77 41468.66 47539.52 2023-07-24 10:16:41.000 205 22456.38 147.78 41468.66 88888.00 2023-07-24 10:16:42.000 205 22456.38 147.80 41468.61 88888.00 2023-07-24 10:16:43.000 205 22456.33 147.80 41468.59 88888.00 2023-07-24 10:16:44.000 205 22456.26 147.81 41468.61 88888.00 2023-07-24 10:16:45.000 205 22456.22 147.79 41468.61 47539.55 2023-07-24 10:16:46.000 205 22456.21 147.77 41468.62 88888.00 2023-07-24 10:16:47.000 205 22456.23 147.79 41468.65 88888.00 2023-07-24 10:16:48.000 205 22456.24 147.79 41468.63 88888.00 2023-07-24 10:16:49.000 205 22456.26 147.74 41468.61 88888.00 2023-07-24 10:16:50.000 205 22456.27 147.69 41468.59 47539.54 2023-07-24 10:16:51.000 205 22456.22 147.65 41468.53 88888.00 2023-07-24 10:16:52.000 205 22456.18 147.56 41468.46 88888.00 2023-07-24 10:16:53.000 205 22456.19 147.51 41468.44 88888.00 2023-07-24 10:16:54.000 205 22456.21 147.56 41468.49 88888.00 2023-07-24 10:16:55.000 205 22456.24 147.67 41468.55 47539.52 2023-07-24 10:16:56.000 205 22456.28 147.72 41468.57 88888.00 2023-07-24 10:16:57.000 205 22456.32 147.74 41468.57 88888.00 2023-07-24 10:16:58.000 205 22456.30 147.71 41468.57 88888.00 2023-07-24 10:16:59.000 205 22456.24 147.61 41468.50 88888.00 2023-07-24 10:17:00.000 205 22456.20 147.53 41468.46 47539.54 2023-07-24 10:17:01.000 205 22456.20 147.49 41468.51 88888.00 2023-07-24 10:17:02.000 205 22456.22 147.47 41468.58 88888.00 2023-07-24 10:17:03.000 205 22456.24 147.50 41468.55 88888.00 2023-07-24 10:17:04.000 205 22456.27 147.55 41468.48 88888.00 2023-07-24 10:17:05.000 205 22456.30 147.55 41468.48 47539.55 2023-07-24 10:17:06.000 205 22456.31 147.53 41468.56 88888.00 2023-07-24 10:17:07.000 205 22456.27 147.53 41468.59 88888.00 2023-07-24 10:17:08.000 205 22456.19 147.55 41468.53 88888.00 2023-07-24 10:17:09.000 205 22456.14 147.54 41468.47 88888.00 2023-07-24 10:17:10.000 205 22456.13 147.52 41468.48 47539.45 2023-07-24 10:17:11.000 205 22456.14 147.53 41468.51 88888.00 2023-07-24 10:17:12.000 205 22456.15 147.54 41468.55 88888.00 2023-07-24 10:17:13.000 205 22456.16 147.59 41468.59 88888.00 2023-07-24 10:17:14.000 205 22456.22 147.66 41468.56 88888.00 2023-07-24 10:17:15.000 205 22456.24 147.69 41468.46 47539.47 2023-07-24 10:17:16.000 205 22456.17 147.69 41468.38 88888.00 2023-07-24 10:17:17.000 205 22456.10 147.70 41468.37 88888.00 2023-07-24 10:17:18.000 205 22456.11 147.69 41468.41 88888.00 2023-07-24 10:17:19.000 205 22456.17 147.67 41468.48 88888.00 2023-07-24 10:17:20.000 205 22456.24 147.69 41468.53 47539.42 2023-07-24 10:17:21.000 205 22456.32 147.70 41468.56 88888.00 2023-07-24 10:17:22.000 205 22456.33 147.68 41468.59 88888.00 2023-07-24 10:17:23.000 205 22456.26 147.63 41468.55 88888.00 2023-07-24 10:17:24.000 205 22456.24 147.57 41468.47 88888.00 2023-07-24 10:17:25.000 205 22456.28 147.56 41468.42 47539.47 2023-07-24 10:17:26.000 205 22456.31 147.59 41468.39 88888.00 2023-07-24 10:17:27.000 205 22456.29 147.57 41468.34 88888.00 2023-07-24 10:17:28.000 205 22456.25 147.49 41468.33 88888.00 2023-07-24 10:17:29.000 205 22456.28 147.49 41468.43 88888.00 2023-07-24 10:17:30.000 205 22456.35 147.54 41468.57 47539.43 2023-07-24 10:17:31.000 205 22456.35 147.55 41468.61 88888.00 2023-07-24 10:17:32.000 205 22456.29 147.53 41468.50 88888.00 2023-07-24 10:17:33.000 205 22456.25 147.49 41468.39 88888.00 2023-07-24 10:17:34.000 205 22456.23 147.48 41468.36 88888.00 2023-07-24 10:17:35.000 205 22456.22 147.50 41468.34 47539.37 2023-07-24 10:17:36.000 205 22456.21 147.50 41468.34 88888.00 2023-07-24 10:17:37.000 205 22456.22 147.53 41468.36 88888.00 2023-07-24 10:17:38.000 205 22456.26 147.57 41468.40 88888.00 2023-07-24 10:17:39.000 205 22456.30 147.55 41468.42 88888.00 2023-07-24 10:17:40.000 205 22456.31 147.51 41468.37 47539.39 2023-07-24 10:17:41.000 205 22456.28 147.49 41468.30 88888.00 2023-07-24 10:17:42.000 205 22456.28 147.47 41468.31 88888.00 2023-07-24 10:17:43.000 205 22456.28 147.46 41468.33 88888.00 2023-07-24 10:17:44.000 205 22456.29 147.43 41468.31 88888.00 2023-07-24 10:17:45.000 205 22456.33 147.43 41468.32 47539.40 2023-07-24 10:17:46.000 205 22456.34 147.48 41468.41 88888.00 2023-07-24 10:17:47.000 205 22456.31 147.47 41468.47 88888.00 2023-07-24 10:17:48.000 205 22456.24 147.38 41468.41 88888.00 2023-07-24 10:17:49.000 205 22456.17 147.33 41468.31 88888.00 2023-07-24 10:17:50.000 205 22456.15 147.36 41468.26 47539.37 2023-07-24 10:17:51.000 205 22456.19 147.39 41468.21 88888.00 2023-07-24 10:17:52.000 205 22456.27 147.41 41468.16 88888.00 2023-07-24 10:17:53.000 205 22456.31 147.46 41468.18 88888.00 2023-07-24 10:17:54.000 205 22456.29 147.49 41468.27 88888.00 2023-07-24 10:17:55.000 205 22456.26 147.47 41468.34 47539.35 2023-07-24 10:17:56.000 205 22456.26 147.48 41468.42 88888.00 2023-07-24 10:17:57.000 205 22456.28 147.50 41468.44 88888.00 2023-07-24 10:17:58.000 205 22456.33 147.50 41468.38 88888.00 2023-07-24 10:17:59.000 205 22456.37 147.48 41468.35 88888.00 2023-07-24 10:18:00.000 205 22456.36 147.43 41468.37 47539.35 2023-07-24 10:18:01.000 205 22456.35 147.38 41468.35 88888.00 2023-07-24 10:18:02.000 205 22456.39 147.41 41468.31 88888.00 2023-07-24 10:18:03.000 205 22456.40 147.42 41468.31 88888.00 2023-07-24 10:18:04.000 205 22456.33 147.33 41468.34 88888.00 2023-07-24 10:18:05.000 205 22456.25 147.25 41468.39 47539.36 2023-07-24 10:18:06.000 205 22456.21 147.28 41468.43 88888.00 2023-07-24 10:18:07.000 205 22456.20 147.30 41468.43 88888.00 2023-07-24 10:18:08.000 205 22456.19 147.24 41468.37 88888.00 2023-07-24 10:18:09.000 205 22456.17 147.17 41468.27 88888.00 2023-07-24 10:18:10.000 205 22456.12 147.21 41468.24 47539.34 2023-07-24 10:18:11.000 205 22456.08 147.28 41468.34 88888.00 2023-07-24 10:18:12.000 205 22456.10 147.32 41468.43 88888.00 2023-07-24 10:18:13.000 205 22456.13 147.29 41468.44 88888.00 2023-07-24 10:18:14.000 205 22456.13 147.17 41468.37 88888.00 2023-07-24 10:18:15.000 205 22456.15 147.10 41468.32 47539.37 2023-07-24 10:18:16.000 205 22456.21 147.15 41468.37 88888.00 2023-07-24 10:18:17.000 205 22456.24 147.19 41468.39 88888.00 2023-07-24 10:18:18.000 205 22456.22 147.22 41468.37 88888.00 2023-07-24 10:18:19.000 205 22456.17 147.29 41468.37 88888.00 2023-07-24 10:18:20.000 205 22456.15 147.31 41468.35 47539.33 2023-07-24 10:18:21.000 205 22456.19 147.29 41468.32 88888.00 2023-07-24 10:18:22.000 205 22456.21 147.29 41468.31 88888.00 2023-07-24 10:18:23.000 205 22456.19 147.26 41468.28 88888.00 2023-07-24 10:18:24.000 205 22456.14 147.22 41468.24 88888.00 2023-07-24 10:18:25.000 205 22456.12 147.25 41468.26 47539.31 2023-07-24 10:18:26.000 205 22456.17 147.29 41468.34 88888.00 2023-07-24 10:18:27.000 205 22456.22 147.31 41468.40 88888.00 2023-07-24 10:18:28.000 205 22456.20 147.28 41468.41 88888.00 2023-07-24 10:18:29.000 205 22456.16 147.22 41468.43 88888.00 2023-07-24 10:18:30.000 205 22456.09 147.19 41468.43 47539.28 2023-07-24 10:18:31.000 205 22456.01 147.18 41468.38 88888.00 2023-07-24 10:18:32.000 205 22455.99 147.22 41468.37 88888.00 2023-07-24 10:18:33.000 205 22456.02 147.26 41468.36 88888.00 2023-07-24 10:18:34.000 205 22456.01 147.22 41468.29 88888.00 2023-07-24 10:18:35.000 205 22455.93 147.16 41468.28 47539.25 2023-07-24 10:18:36.000 205 22455.86 147.12 41468.32 88888.00 2023-07-24 10:18:37.000 205 22455.84 147.08 41468.32 88888.00 2023-07-24 10:18:38.000 205 22455.84 147.06 41468.33 88888.00 2023-07-24 10:18:39.000 205 22455.85 147.06 41468.38 88888.00 2023-07-24 10:18:40.000 205 22455.84 147.06 41468.40 47539.25 2023-07-24 10:18:41.000 205 22455.85 147.04 41468.40 88888.00 2023-07-24 10:18:42.000 205 22455.87 147.07 41468.39 88888.00 2023-07-24 10:18:43.000 205 22455.86 147.12 41468.33 88888.00 2023-07-24 10:18:44.000 205 22455.79 147.10 41468.30 88888.00 2023-07-24 10:18:45.000 205 22455.74 147.03 41468.32 47539.28 2023-07-24 10:18:46.000 205 22455.75 147.00 41468.31 88888.00 2023-07-24 10:18:47.000 205 22455.79 147.02 41468.27 88888.00 2023-07-24 10:18:48.000 205 22455.83 147.07 41468.26 88888.00 2023-07-24 10:18:49.000 205 22455.89 147.12 41468.31 88888.00 2023-07-24 10:18:50.000 205 22455.97 147.14 41468.35 47539.26 2023-07-24 10:18:51.000 205 22456.04 147.16 41468.36 88888.00 2023-07-24 10:18:52.000 205 22456.04 147.18 41468.39 88888.00 2023-07-24 10:18:53.000 205 22455.98 147.17 41468.39 88888.00 2023-07-24 10:18:54.000 205 22455.92 147.15 41468.34 88888.00 2023-07-24 10:18:55.000 205 22455.93 147.16 41468.33 47539.25 2023-07-24 10:18:56.000 205 22455.99 147.19 41468.35 88888.00 2023-07-24 10:18:57.000 205 22456.01 147.23 41468.38 88888.00 2023-07-24 10:18:58.000 205 22456.00 147.25 41468.39 88888.00 2023-07-24 10:18:59.000 205 22456.00 147.17 41468.37 88888.00 2023-07-24 10:19:00.000 205 22456.01 147.08 41468.31 47539.21 2023-07-24 10:19:01.000 205 22456.01 147.12 41468.22 88888.00 2023-07-24 10:19:02.000 205 22455.99 147.16 41468.15 88888.00 2023-07-24 10:19:03.000 205 22456.00 147.15 41468.16 88888.00 2023-07-24 10:19:04.000 205 22455.99 147.13 41468.20 88888.00 2023-07-24 10:19:05.000 205 22455.96 147.13 41468.20 47539.18 2023-07-24 10:19:06.000 205 22455.97 147.12 41468.23 88888.00 2023-07-24 10:19:07.000 205 22456.00 147.09 41468.29 88888.00 2023-07-24 10:19:08.000 205 22456.00 147.09 41468.38 88888.00 2023-07-24 10:19:09.000 205 22456.00 147.09 41468.44 88888.00 2023-07-24 10:19:10.000 205 22456.00 147.07 41468.40 47539.17 2023-07-24 10:19:11.000 205 22455.95 147.09 41468.39 88888.00 2023-07-24 10:19:12.000 205 22455.90 147.11 41468.46 88888.00 2023-07-24 10:19:13.000 205 22455.88 147.06 41468.44 88888.00 2023-07-24 10:19:14.000 205 22455.90 147.00 41468.36 88888.00 2023-07-24 10:19:15.000 205 22455.96 147.00 41468.31 47539.20 2023-07-24 10:19:16.000 205 22455.98 147.01 41468.27 88888.00 2023-07-24 10:19:17.000 205 22455.98 146.98 41468.24 88888.00 2023-07-24 10:19:18.000 205 22456.00 146.94 41468.20 88888.00 2023-07-24 10:19:19.000 205 22456.00 146.93 41468.17 88888.00 2023-07-24 10:19:20.000 205 22455.97 146.97 41468.17 47539.18 2023-07-24 10:19:21.000 205 22455.97 147.02 41468.20 88888.00 2023-07-24 10:19:22.000 205 22456.03 147.05 41468.28 88888.00 2023-07-24 10:19:23.000 205 22456.07 147.00 41468.32 88888.00 2023-07-24 10:19:24.000 205 22456.02 146.90 41468.25 88888.00 2023-07-24 10:19:25.000 205 22455.97 146.87 41468.17 47539.15 2023-07-24 10:19:26.000 205 22455.98 146.88 41468.14 88888.00 2023-07-24 10:19:27.000 205 22455.99 146.89 41468.15 88888.00 2023-07-24 10:19:28.000 205 22456.02 146.93 41468.21 88888.00 2023-07-24 10:19:29.000 205 22456.04 147.00 41468.23 88888.00 2023-07-24 10:19:30.000 205 22456.05 147.02 41468.18 47539.13 2023-07-24 10:19:31.000 205 22456.06 146.98 41468.15 88888.00 2023-07-24 10:19:32.000 205 22456.07 146.96 41468.14 88888.00 2023-07-24 10:19:33.000 205 22456.06 146.93 41468.14 88888.00 2023-07-24 10:19:34.000 205 22456.04 146.91 41468.14 88888.00 2023-07-24 10:19:35.000 205 22456.04 146.96 41468.17 47539.08 2023-07-24 10:19:36.000 205 22456.02 147.00 41468.18 88888.00 2023-07-24 10:19:37.000 205 22455.96 147.00 41468.13 88888.00 2023-07-24 10:19:38.000 205 22455.94 147.00 41468.12 88888.00 2023-07-24 10:19:39.000 205 22456.00 146.99 41468.17 88888.00 2023-07-24 10:19:40.000 205 22456.06 147.00 41468.21 47539.11 2023-07-24 10:19:41.000 205 22456.06 147.03 41468.25 88888.00 2023-07-24 10:19:42.000 205 22456.00 147.03 41468.25 88888.00 2023-07-24 10:19:43.000 205 22455.96 146.97 41468.21 88888.00 2023-07-24 10:19:44.000 205 22456.00 146.93 41468.19 88888.00 2023-07-24 10:19:45.000 205 22456.06 146.91 41468.23 47539.16 2023-07-24 10:19:46.000 205 22456.06 146.87 41468.31 88888.00 2023-07-24 10:19:47.000 205 22456.06 146.87 41468.35 88888.00 2023-07-24 10:19:48.000 205 22456.08 146.94 41468.28 88888.00 2023-07-24 10:19:49.000 205 22456.08 146.97 41468.16 88888.00 2023-07-24 10:19:50.000 205 22456.06 146.95 41468.10 47539.09 2023-07-24 10:19:51.000 205 22456.06 146.95 41468.14 88888.00 2023-07-24 10:19:52.000 205 22456.10 146.99 41468.20 88888.00 2023-07-24 10:19:53.000 205 22456.14 147.05 41468.24 88888.00 2023-07-24 10:19:54.000 205 22456.15 147.07 41468.20 88888.00 2023-07-24 10:19:55.000 205 22456.10 147.06 41468.14 47539.10 2023-07-24 10:19:56.000 205 22456.06 147.07 41468.14 88888.00 2023-07-24 10:19:57.000 205 22456.02 147.04 41468.16 88888.00 2023-07-24 10:19:58.000 205 22455.98 146.97 41468.10 88888.00 2023-07-24 10:19:59.000 205 22456.01 146.95 41468.07 88888.00 2023-07-24 10:20:00.000 205 22456.05 146.95 41468.11 47539.14 2023-07-24 10:20:01.000 205 22456.03 146.92 41468.17 88888.00 2023-07-24 10:20:02.000 205 22456.01 146.88 41468.16 88888.00 2023-07-24 10:20:03.000 205 22456.00 146.85 41468.12 88888.00 2023-07-24 10:20:04.000 205 22456.01 146.85 41468.12 88888.00 2023-07-24 10:20:05.000 205 22456.04 146.87 41468.13 47539.09 2023-07-24 10:20:06.000 205 22456.06 146.84 41468.12 88888.00 2023-07-24 10:20:07.000 205 22456.07 146.80 41468.09 88888.00 2023-07-24 10:20:08.000 205 22456.08 146.81 41468.08 88888.00 2023-07-24 10:20:09.000 205 22456.06 146.85 41468.15 88888.00 2023-07-24 10:20:10.000 205 22456.03 146.90 41468.26 47539.08 2023-07-24 10:20:11.000 205 22456.00 146.91 41468.24 88888.00 2023-07-24 10:20:12.000 205 22455.98 146.90 41468.14 88888.00 2023-07-24 10:20:13.000 205 22455.97 146.86 41468.09 88888.00 2023-07-24 10:20:14.000 205 22455.98 146.81 41468.09 88888.00 2023-07-24 10:20:15.000 205 22456.03 146.77 41468.14 47539.11 2023-07-24 10:20:16.000 205 22456.07 146.76 41468.15 88888.00 2023-07-24 10:20:17.000 205 22456.07 146.74 41468.09 88888.00 2023-07-24 10:20:18.000 205 22456.07 146.75 41468.07 88888.00 2023-07-24 10:20:19.000 205 22456.08 146.75 41468.08 88888.00 2023-07-24 10:20:20.000 205 22456.07 146.79 41468.04 47539.06 2023-07-24 10:20:21.000 205 22456.05 146.82 41467.96 88888.00 2023-07-24 10:20:22.000 205 22456.01 146.76 41467.86 88888.00 2023-07-24 10:20:23.000 205 22455.98 146.69 41467.84 88888.00 2023-07-24 10:20:24.000 205 22456.04 146.75 41467.96 88888.00 2023-07-24 10:20:25.000 205 22456.14 146.85 41468.06 47539.02 2023-07-24 10:20:26.000 205 22456.21 146.91 41468.06 88888.00 2023-07-24 10:20:27.000 205 22456.22 146.92 41468.07 88888.00 2023-07-24 10:20:28.000 205 22456.18 146.88 41468.09 88888.00 2023-07-24 10:20:29.000 205 22456.11 146.80 41468.05 88888.00 2023-07-24 10:20:30.000 205 22456.09 146.75 41468.03 47539.03 2023-07-24 10:20:31.000 205 22456.09 146.73 41468.02 88888.00 2023-07-24 10:20:32.000 205 22456.08 146.71 41468.01 88888.00 2023-07-24 10:20:33.000 205 22456.06 146.67 41467.97 88888.00 2023-07-24 10:20:34.000 205 22456.08 146.66 41467.96 88888.00 2023-07-24 10:20:35.000 205 22456.18 146.69 41468.00 47538.99 2023-07-24 10:20:36.000 205 22456.27 146.77 41468.06 88888.00 2023-07-24 10:20:37.000 205 22456.23 146.82 41468.07 88888.00 2023-07-24 10:20:38.000 205 22456.16 146.80 41468.00 88888.00 2023-07-24 10:20:39.000 205 22456.13 146.75 41467.91 88888.00 2023-07-24 10:20:40.000 205 22456.12 146.72 41467.88 47539.04 2023-07-24 10:20:41.000 205 22456.11 146.71 41467.90 88888.00 2023-07-24 10:20:42.000 205 22456.11 146.69 41467.93 88888.00 2023-07-24 10:20:43.000 205 22456.15 146.71 41467.99 88888.00 2023-07-24 10:20:44.000 205 22456.21 146.79 41468.06 88888.00 2023-07-24 10:20:45.000 205 22456.22 146.81 41468.12 47539.00 2023-07-24 10:20:46.000 205 22456.19 146.76 41468.14 88888.00 2023-07-24 10:20:47.000 205 22456.19 146.75 41468.07 88888.00 2023-07-24 10:20:48.000 205 22456.23 146.82 41468.02 88888.00 2023-07-24 10:20:49.000 205 22456.22 146.83 41467.98 88888.00 2023-07-24 10:20:50.000 205 22456.18 146.76 41467.91 47538.97 2023-07-24 10:20:51.000 205 22456.18 146.75 41467.86 88888.00 2023-07-24 10:20:52.000 205 22456.18 146.77 41467.84 88888.00 2023-07-24 10:20:53.000 205 22456.13 146.78 41467.85 88888.00 2023-07-24 10:20:54.000 205 22456.08 146.80 41467.94 88888.00 2023-07-24 10:20:55.000 205 22456.04 146.77 41468.01 47538.97 2023-07-24 10:20:56.000 205 22456.00 146.67 41467.99 88888.00 2023-07-24 10:20:57.000 205 22456.01 146.65 41467.95 88888.00 2023-07-24 10:20:58.000 205 22456.02 146.65 41467.94 88888.00 2023-07-24 10:20:59.000 205 22456.01 146.59 41467.94 88888.00 2023-07-24 10:21:00.000 205 22456.03 146.61 41468.00 47538.96 2023-07-24 10:21:01.000 205 22456.10 146.74 41468.06 88888.00 2023-07-24 10:21:02.000 205 22456.13 146.73 41467.99 88888.00 2023-07-24 10:21:03.000 205 22456.14 146.58 41467.91 88888.00 2023-07-24 10:21:04.000 205 22456.15 146.44 41467.93 88888.00 2023-07-24 10:21:05.000 205 22456.14 146.38 41467.98 47538.99 2023-07-24 10:21:06.000 205 22456.10 146.40 41467.99 88888.00 2023-07-24 10:21:07.000 205 22456.08 146.50 41468.00 88888.00 2023-07-24 10:21:08.000 205 22456.10 146.62 41468.01 88888.00 2023-07-24 10:21:09.000 205 22456.11 146.65 41467.98 88888.00 2023-07-24 10:21:10.000 205 22456.09 146.62 41467.96 47538.97 2023-07-24 10:21:11.000 205 22456.05 146.61 41467.97 88888.00 2023-07-24 10:21:12.000 205 22456.01 146.59 41467.97 88888.00 2023-07-24 10:21:13.000 205 22455.94 146.53 41467.93 88888.00 2023-07-24 10:21:14.000 205 22455.91 146.47 41467.89 88888.00 2023-07-24 10:21:15.000 205 22455.95 146.49 41467.93 47538.91 2023-07-24 10:21:16.000 205 22456.00 146.56 41468.00 88888.00 2023-07-24 10:21:17.000 205 22455.99 146.60 41467.94 88888.00 2023-07-24 10:21:18.000 205 22455.98 146.61 41467.86 88888.00 2023-07-24 10:21:19.000 205 22456.00 146.61 41467.87 88888.00 2023-07-24 10:21:20.000 205 22455.99 146.62 41467.87 47538.92 2023-07-24 10:21:21.000 205 22455.95 146.64 41467.83 88888.00 2023-07-24 10:21:22.000 205 22455.92 146.66 41467.84 88888.00 2023-07-24 10:21:23.000 205 22455.90 146.67 41467.85 88888.00 2023-07-24 10:21:24.000 205 22455.95 146.68 41467.86 88888.00 2023-07-24 10:21:25.000 205 22456.01 146.64 41467.89 47538.94 2023-07-24 10:21:26.000 205 22456.00 146.58 41467.89 88888.00 2023-07-24 10:21:27.000 205 22455.97 146.54 41467.82 88888.00 2023-07-24 10:21:28.000 205 22456.00 146.52 41467.74 88888.00 2023-07-24 10:21:29.000 205 22456.00 146.47 41467.71 88888.00 2023-07-24 10:21:30.000 205 22455.95 146.42 41467.72 47538.87 2023-07-24 10:21:31.000 205 22455.95 146.44 41467.74 88888.00 2023-07-24 10:21:32.000 205 22456.02 146.51 41467.75 88888.00 2023-07-24 10:21:33.000 205 22456.06 146.53 41467.75 88888.00 2023-07-24 10:21:34.000 205 22456.07 146.52 41467.79 88888.00 2023-07-24 10:21:35.000 205 22456.05 146.55 41467.82 47538.93 2023-07-24 10:21:36.000 205 22456.04 146.64 41467.82 88888.00 2023-07-24 10:21:37.000 205 22456.04 146.69 41467.81 88888.00 2023-07-24 10:21:38.000 205 22456.03 146.58 41467.82 88888.00 2023-07-24 10:21:39.000 205 22456.05 146.43 41467.84 88888.00 2023-07-24 10:21:40.000 205 22456.10 146.41 41467.86 47538.88 2023-07-24 10:21:41.000 205 22456.15 146.51 41467.91 88888.00 2023-07-24 10:21:42.000 205 22456.16 146.57 41467.99 88888.00 2023-07-24 10:21:43.000 205 22456.15 146.56 41468.02 88888.00 2023-07-24 10:21:44.000 205 22456.15 146.53 41468.00 88888.00 2023-07-24 10:21:45.000 205 22456.13 146.53 41467.96 47538.90 2023-07-24 10:21:46.000 205 22456.10 146.55 41467.93 88888.00 2023-07-24 10:21:47.000 205 22456.12 146.57 41467.89 88888.00 2023-07-24 10:21:48.000 205 22456.17 146.55 41467.85 88888.00 2023-07-24 10:21:49.000 205 22456.17 146.53 41467.83 88888.00 2023-07-24 10:21:50.000 205 22456.16 146.56 41467.88 47538.87 2023-07-24 10:21:51.000 205 22456.14 146.56 41467.94 88888.00 2023-07-24 10:21:52.000 205 22456.12 146.54 41467.97 88888.00 2023-07-24 10:21:53.000 205 22456.13 146.46 41467.91 88888.00 2023-07-24 10:21:54.000 205 22456.15 146.38 41467.83 88888.00 2023-07-24 10:21:55.000 205 22456.15 146.35 41467.82 47538.86 2023-07-24 10:21:56.000 205 22456.13 146.37 41467.87 88888.00 2023-07-24 10:21:57.000 205 22456.12 146.40 41467.90 88888.00 2023-07-24 10:21:58.000 205 22456.10 146.47 41467.95 88888.00 2023-07-24 10:21:59.000 205 22456.10 146.56 41467.97 88888.00 2023-07-24 10:22:00.000 205 22456.12 146.59 41467.92 47538.87 2023-07-24 10:22:01.000 205 22456.10 146.53 41467.85 88888.00 2023-07-24 10:22:02.000 205 22456.07 146.44 41467.84 88888.00 2023-07-24 10:22:03.000 205 22456.06 146.41 41467.90 88888.00 2023-07-24 10:22:04.000 205 22456.03 146.39 41467.93 88888.00 2023-07-24 10:22:05.000 205 22455.99 146.39 41467.90 47538.81 2023-07-24 10:22:06.000 205 22455.97 146.46 41467.96 88888.00 2023-07-24 10:22:07.000 205 22455.97 146.50 41468.01 88888.00 2023-07-24 10:22:08.000 205 22455.98 146.47 41467.95 88888.00 2023-07-24 10:22:09.000 205 22456.00 146.41 41467.83 88888.00 2023-07-24 10:22:10.000 205 22456.02 146.36 41467.80 47538.78 2023-07-24 10:22:11.000 205 22456.00 146.36 41467.83 88888.00 2023-07-24 10:22:12.000 205 22455.95 146.37 41467.81 88888.00 2023-07-24 10:22:13.000 205 22455.92 146.33 41467.76 88888.00 2023-07-24 10:22:14.000 205 22455.90 146.30 41467.71 88888.00 2023-07-24 10:22:15.000 205 22455.86 146.32 41467.69 47538.73 2023-07-24 10:22:16.000 205 22455.86 146.35 41467.75 88888.00 2023-07-24 10:22:17.000 205 22455.92 146.37 41467.81 88888.00 2023-07-24 10:22:18.000 205 22455.97 146.34 41467.76 88888.00 2023-07-24 10:22:19.000 205 22455.97 146.28 41467.68 88888.00 2023-07-24 10:22:20.000 205 22455.99 146.32 41467.69 47538.77 2023-07-24 10:22:21.000 205 22455.99 146.42 41467.71 88888.00 2023-07-24 10:22:22.000 205 22455.98 146.43 41467.69 88888.00 2023-07-24 10:22:23.000 205 22456.00 146.43 41467.69 88888.00 2023-07-24 10:22:24.000 205 22456.03 146.47 41467.68 88888.00 2023-07-24 10:22:25.000 205 22456.03 146.44 41467.65 47538.77 2023-07-24 10:22:26.000 205 22456.02 146.36 41467.61 88888.00 2023-07-24 10:22:27.000 205 22456.05 146.27 41467.55 88888.00 2023-07-24 10:22:28.000 205 22456.09 146.21 41467.51 88888.00 2023-07-24 10:22:29.000 205 22456.08 146.19 41467.49 88888.00 2023-07-24 10:22:30.000 205 22456.05 146.24 41467.53 47538.70 2023-07-24 10:22:31.000 205 22456.03 146.31 41467.63 88888.00 2023-07-24 10:22:32.000 205 22456.02 146.33 41467.70 88888.00 2023-07-24 10:22:33.000 205 22456.01 146.32 41467.71 88888.00 2023-07-24 10:22:34.000 205 22455.96 146.32 41467.71 88888.00 2023-07-24 10:22:35.000 205 22455.87 146.32 41467.66 47538.68 2023-07-24 10:22:36.000 205 22455.81 146.27 41467.59 88888.00 2023-07-24 10:22:37.000 205 22455.79 146.25 41467.57 88888.00 2023-07-24 10:22:38.000 205 22455.81 146.25 41467.57 88888.00 2023-07-24 10:22:39.000 205 22455.83 146.25 41467.60 88888.00 2023-07-24 10:22:40.000 205 22455.83 146.26 41467.66 47538.61 2023-07-24 10:22:41.000 205 22455.81 146.27 41467.67 88888.00 2023-07-24 10:22:42.000 205 22455.83 146.32 41467.66 88888.00 2023-07-24 10:22:43.000 205 22455.86 146.36 41467.69 88888.00 2023-07-24 10:22:44.000 205 22455.86 146.28 41467.64 88888.00 2023-07-24 10:22:45.000 205 22455.86 146.19 41467.56 47538.64 2023-07-24 10:22:46.000 205 22455.87 146.17 41467.59 88888.00 2023-07-24 10:22:47.000 205 22455.86 146.17 41467.67 88888.00 2023-07-24 10:22:48.000 205 22455.88 146.22 41467.70 88888.00 2023-07-24 10:22:49.000 205 22455.92 146.24 41467.69 88888.00 2023-07-24 10:22:50.000 205 22455.95 146.26 41467.70 47538.62 2023-07-24 10:22:51.000 205 22455.98 146.32 41467.69 88888.00 2023-07-24 10:22:52.000 205 22455.96 146.32 41467.62 88888.00 2023-07-24 10:22:53.000 205 22455.90 146.19 41467.54 88888.00 2023-07-24 10:22:54.000 205 22455.88 146.06 41467.56 88888.00 2023-07-24 10:22:55.000 205 22455.90 146.06 41467.63 47538.58 2023-07-24 10:22:56.000 205 22455.92 146.17 41467.67 88888.00 2023-07-24 10:22:57.000 205 22455.94 146.25 41467.69 88888.00 2023-07-24 10:22:58.000 205 22455.98 146.26 41467.68 88888.00 2023-07-24 10:22:59.000 205 22456.01 146.22 41467.66 88888.00 2023-07-24 10:23:00.000 205 22456.00 146.16 41467.62 47538.63 2023-07-24 10:23:01.000 205 22455.97 146.13 41467.59 88888.00 2023-07-24 10:23:02.000 205 22455.97 146.19 41467.59 88888.00 2023-07-24 10:23:03.000 205 22455.96 146.22 41467.61 88888.00 2023-07-24 10:23:04.000 205 22455.97 146.18 41467.60 88888.00 2023-07-24 10:23:05.000 205 22455.98 146.15 41467.59 47538.58 2023-07-24 10:23:06.000 205 22455.95 146.16 41467.61 88888.00 2023-07-24 10:23:07.000 205 22455.90 146.13 41467.63 88888.00 2023-07-24 10:23:08.000 205 22455.91 146.07 41467.59 88888.00 2023-07-24 10:23:09.000 205 22455.95 146.08 41467.55 88888.00 2023-07-24 10:23:10.000 205 22455.97 146.18 41467.55 47538.61 2023-07-24 10:23:11.000 205 22455.94 146.21 41467.53 88888.00 2023-07-24 10:23:12.000 205 22455.94 146.17 41467.48 88888.00 2023-07-24 10:23:13.000 205 22455.97 146.18 41467.48 88888.00 2023-07-24 10:23:14.000 205 22455.95 146.19 41467.47 88888.00 2023-07-24 10:23:15.000 205 22455.89 146.16 41467.43 47538.59 2023-07-24 10:23:16.000 205 22455.84 146.15 41467.39 88888.00 2023-07-24 10:23:17.000 205 22455.82 146.16 41467.38 88888.00 2023-07-24 10:23:18.000 205 22455.78 146.15 41467.41 88888.00 2023-07-24 10:23:19.000 205 22455.77 146.09 41467.43 88888.00 2023-07-24 10:23:20.000 205 22455.80 146.05 41467.46 47538.52 2023-07-24 10:23:21.000 205 22455.82 146.10 41467.54 88888.00 2023-07-24 10:23:22.000 205 22455.79 146.20 41467.53 88888.00 2023-07-24 10:23:23.000 205 22455.77 146.23 41467.48 88888.00 2023-07-24 10:23:24.000 205 22455.78 146.15 41467.46 88888.00 2023-07-24 10:23:25.000 205 22455.81 146.08 41467.46 47538.51 2023-07-24 10:23:26.000 205 22455.81 146.07 41467.52 88888.00 2023-07-24 10:23:27.000 205 22455.81 146.07 41467.57 88888.00 2023-07-24 10:23:28.000 205 22455.81 146.08 41467.57 88888.00 2023-07-24 10:23:29.000 205 22455.85 146.09 41467.60 88888.00 2023-07-24 10:23:30.000 205 22455.92 146.09 41467.67 47538.51 2023-07-24 10:23:31.000 205 22455.94 146.07 41467.71 88888.00 2023-07-24 10:23:32.000 205 22455.91 146.04 41467.71 88888.00 2023-07-24 10:23:33.000 205 22455.87 146.03 41467.67 88888.00 2023-07-24 10:23:34.000 205 22455.84 145.99 41467.57 88888.00 2023-07-24 10:23:35.000 205 22455.84 145.94 41467.51 47538.51 2023-07-24 10:23:36.000 205 22455.85 145.99 41467.54 88888.00 2023-07-24 10:23:37.000 205 22455.83 146.10 41467.62 88888.00 2023-07-24 10:23:38.000 205 22455.81 146.14 41467.66 88888.00 2023-07-24 10:23:39.000 205 22455.83 146.12 41467.67 88888.00 2023-07-24 10:23:40.000 205 22455.88 146.12 41467.65 47538.49 2023-07-24 10:23:41.000 205 22455.85 146.07 41467.62 88888.00 2023-07-24 10:23:42.000 205 22455.79 145.99 41467.57 88888.00 2023-07-24 10:23:43.000 205 22455.75 145.99 41467.52 88888.00 2023-07-24 10:23:44.000 205 22455.76 146.02 41467.52 88888.00 2023-07-24 10:23:45.000 205 22455.83 146.03 41467.57 47538.49 2023-07-24 10:23:46.000 205 22455.89 146.08 41467.59 88888.00 2023-07-24 10:23:47.000 205 22455.90 146.15 41467.57 88888.00 2023-07-24 10:23:48.000 205 22455.92 146.18 41467.54 88888.00 2023-07-24 10:23:49.000 205 22455.91 146.11 41467.48 88888.00 2023-07-24 10:23:50.000 205 22455.85 146.06 41467.38 47538.43 2023-07-24 10:23:51.000 205 22455.84 146.10 41467.31 88888.00 2023-07-24 10:23:52.000 205 22455.85 146.12 41467.28 88888.00 2023-07-24 10:23:53.000 205 22455.85 146.07 41467.35 88888.00 2023-07-24 10:23:54.000 205 22455.82 146.02 41467.41 88888.00 2023-07-24 10:23:55.000 205 22455.81 146.02 41467.43 47538.36 2023-07-24 10:23:56.000 205 22455.82 146.03 41467.41 88888.00 2023-07-24 10:23:57.000 205 22455.82 146.06 41467.36 88888.00 2023-07-24 10:23:58.000 205 22455.80 146.08 41467.33 88888.00 2023-07-24 10:23:59.000 205 22455.78 146.04 41467.34 88888.00 2023-07-24 10:24:00.000 205 22455.84 146.00 41467.40 47538.38 2023-07-24 10:24:01.000 205 22455.93 146.08 41467.51 88888.00 2023-07-24 10:24:02.000 205 22455.94 146.22 41467.61 88888.00 2023-07-24 10:24:03.000 205 22455.89 146.24 41467.63 88888.00 2023-07-24 10:24:04.000 205 22455.81 146.14 41467.55 88888.00 2023-07-24 10:24:05.000 205 22455.72 146.05 41467.45 47538.38 2023-07-24 10:24:06.000 205 22455.65 146.03 41467.39 88888.00 2023-07-24 10:24:07.000 205 22455.65 146.07 41467.38 88888.00 2023-07-24 10:24:08.000 205 22455.67 146.08 41467.36 88888.00 2023-07-24 10:24:09.000 205 22455.69 146.04 41467.35 88888.00 2023-07-24 10:24:10.000 205 22455.71 146.01 41467.40 47538.34 2023-07-24 10:24:11.000 205 22455.72 146.07 41467.50 88888.00 2023-07-24 10:24:12.000 205 22455.72 146.12 41467.53 88888.00 2023-07-24 10:24:13.000 205 22455.71 146.08 41467.54 88888.00 2023-07-24 10:24:14.000 205 22455.68 146.00 41467.53 88888.00 2023-07-24 10:24:15.000 205 22455.68 145.95 41467.44 47538.33 2023-07-24 10:24:16.000 205 22455.72 145.95 41467.34 88888.00 2023-07-24 10:24:17.000 205 22455.76 146.01 41467.31 88888.00 2023-07-24 10:24:18.000 205 22455.77 146.07 41467.34 88888.00 2023-07-24 10:24:19.000 205 22455.82 146.05 41467.40 88888.00 2023-07-24 10:24:20.000 205 22455.86 146.01 41467.45 47538.35 2023-07-24 10:24:21.000 205 22455.86 145.97 41467.46 88888.00 2023-07-24 10:24:22.000 205 22455.85 145.91 41467.42 88888.00 2023-07-24 10:24:23.000 205 22455.84 145.84 41467.32 88888.00 2023-07-24 10:24:24.000 205 22455.84 145.80 41467.16 88888.00 2023-07-24 10:24:25.000 205 22455.88 145.84 41467.08 47538.30 2023-07-24 10:24:26.000 205 22455.91 145.92 41467.16 88888.00 2023-07-24 10:24:27.000 205 22455.91 145.98 41467.27 88888.00 2023-07-24 10:24:28.000 205 22455.92 145.97 41467.30 88888.00 2023-07-24 10:24:29.000 205 22455.92 145.92 41467.31 88888.00 2023-07-24 10:24:30.000 205 22455.88 145.91 41467.34 47538.30 2023-07-24 10:24:31.000 205 22455.84 145.93 41467.31 88888.00 2023-07-24 10:24:32.000 205 22455.81 145.95 41467.29 88888.00 2023-07-24 10:24:33.000 205 22455.81 145.95 41467.30 88888.00 2023-07-24 10:24:34.000 205 22455.81 145.91 41467.26 88888.00 2023-07-24 10:24:35.000 205 22455.79 145.89 41467.24 47538.23 2023-07-24 10:24:36.000 205 22455.78 145.92 41467.25 88888.00 2023-07-24 10:24:37.000 205 22455.75 145.92 41467.19 88888.00 2023-07-24 10:24:38.000 205 22455.69 145.87 41467.09 88888.00 2023-07-24 10:24:39.000 205 22455.68 145.79 41467.05 88888.00 2023-07-24 10:24:40.000 205 22455.69 145.72 41467.05 47538.26 2023-07-24 10:24:41.000 205 22455.69 145.73 41467.08 88888.00 2023-07-24 10:24:42.000 205 22455.70 145.77 41467.13 88888.00 2023-07-24 10:24:43.000 205 22455.74 145.80 41467.18 88888.00 2023-07-24 10:24:44.000 205 22455.79 145.82 41467.23 88888.00 2023-07-24 10:24:45.000 205 22455.83 145.88 41467.29 47538.26 2023-07-24 10:24:46.000 205 22455.82 145.88 41467.33 88888.00 2023-07-24 10:24:47.000 205 22455.78 145.79 41467.29 88888.00 2023-07-24 10:24:48.000 205 22455.74 145.74 41467.21 88888.00 2023-07-24 10:24:49.000 205 22455.74 145.74 41467.17 88888.00 2023-07-24 10:24:50.000 205 22455.75 145.75 41467.13 47538.19 2023-07-24 10:24:51.000 205 22455.74 145.74 41467.10 88888.00 2023-07-24 10:24:52.000 205 22455.75 145.75 41467.11 88888.00 2023-07-24 10:24:53.000 205 22455.80 145.75 41467.13 88888.00 2023-07-24 10:24:54.000 205 22455.83 145.69 41467.13 88888.00 2023-07-24 10:24:55.000 205 22455.81 145.66 41467.16 47538.28 2023-07-24 10:24:56.000 205 22455.70 145.67 41467.19 88888.00 2023-07-24 10:24:57.000 205 22455.62 145.66 41467.19 88888.00 2023-07-24 10:24:58.000 205 22455.68 145.68 41467.21 88888.00 2023-07-24 10:24:59.000 205 22455.79 145.66 41467.19 88888.00 2023-07-24 10:25:00.000 205 22455.76 145.63 41467.12 47538.18 2023-07-24 10:25:01.000 205 22455.69 145.74 41467.14 88888.00 2023-07-24 10:25:02.000 205 22455.70 145.85 41467.21 88888.00 2023-07-24 10:25:03.000 205 22455.77 145.82 41467.18 88888.00 2023-07-24 10:25:04.000 205 22455.80 145.71 41467.11 88888.00 2023-07-24 10:25:05.000 205 22455.78 145.63 41467.11 47538.23 2023-07-24 10:25:06.000 205 22455.74 145.65 41467.18 88888.00 2023-07-24 10:25:07.000 205 22455.71 145.68 41467.19 88888.00 2023-07-24 10:25:08.000 205 22455.68 145.66 41467.17 88888.00 2023-07-24 10:25:09.000 205 22455.68 145.66 41467.23 88888.00 2023-07-24 10:25:10.000 205 22455.70 145.68 41467.32 47538.18 2023-07-24 10:25:11.000 205 22455.70 145.71 41467.32 88888.00 2023-07-24 10:25:12.000 205 22455.68 145.71 41467.25 88888.00 2023-07-24 10:25:13.000 205 22455.67 145.63 41467.14 88888.00 2023-07-24 10:25:14.000 205 22455.68 145.57 41467.07 88888.00 2023-07-24 10:25:15.000 205 22455.67 145.60 41467.09 47538.15 2023-07-24 10:25:16.000 205 22455.65 145.68 41467.15 88888.00 2023-07-24 10:25:17.000 205 22455.68 145.76 41467.23 88888.00 2023-07-24 10:25:18.000 205 22455.70 145.81 41467.26 88888.00 2023-07-24 10:25:19.000 205 22455.68 145.80 41467.21 88888.00 2023-07-24 10:25:20.000 205 22455.68 145.79 41467.14 47538.15 2023-07-24 10:25:21.000 205 22455.71 145.82 41467.12 88888.00 2023-07-24 10:25:22.000 205 22455.69 145.84 41467.11 88888.00 2023-07-24 10:25:23.000 205 22455.68 145.83 41467.11 88888.00 2023-07-24 10:25:24.000 205 22455.68 145.77 41467.10 88888.00 2023-07-24 10:25:25.000 205 22455.67 145.76 41467.15 47538.14 2023-07-24 10:25:26.000 205 22455.66 145.83 41467.27 88888.00 2023-07-24 10:25:27.000 205 22455.69 145.84 41467.32 88888.00 2023-07-24 10:25:28.000 205 22455.76 145.79 41467.30 88888.00 2023-07-24 10:25:29.000 205 22455.80 145.78 41467.25 88888.00 2023-07-24 10:25:30.000 205 22455.75 145.79 41467.19 47538.13 2023-07-24 10:25:31.000 205 22455.66 145.78 41467.16 88888.00 2023-07-24 10:25:32.000 205 22455.63 145.74 41467.14 88888.00 2023-07-24 10:25:33.000 205 22455.66 145.68 41467.11 88888.00 2023-07-24 10:25:34.000 205 22455.69 145.69 41467.07 88888.00 2023-07-24 10:25:35.000 205 22455.68 145.75 41467.06 47538.09 2023-07-24 10:25:36.000 205 22455.67 145.75 41467.10 88888.00 2023-07-24 10:25:37.000 205 22455.68 145.72 41467.18 88888.00 2023-07-24 10:25:38.000 205 22455.67 145.71 41467.20 88888.00 2023-07-24 10:25:39.000 205 22455.64 145.67 41467.16 88888.00 2023-07-24 10:25:40.000 205 22455.64 145.59 41467.14 47538.09 2023-07-24 10:25:41.000 205 22455.68 145.54 41467.20 88888.00 2023-07-24 10:25:42.000 205 22455.70 145.58 41467.26 88888.00 2023-07-24 10:25:43.000 205 22455.72 145.64 41467.27 88888.00 2023-07-24 10:25:44.000 205 22455.77 145.65 41467.28 88888.00 2023-07-24 10:25:45.000 205 22455.80 145.59 41467.25 47538.10 2023-07-24 10:25:46.000 205 22455.78 145.48 41467.18 88888.00 2023-07-24 10:25:47.000 205 22455.77 145.42 41467.15 88888.00 2023-07-24 10:25:48.000 205 22455.81 145.49 41467.19 88888.00 2023-07-24 10:25:49.000 205 22455.83 145.61 41467.21 88888.00 2023-07-24 10:25:50.000 205 22455.82 145.66 41467.19 47538.12 2023-07-24 10:25:51.000 205 22455.80 145.69 41467.19 88888.00 2023-07-24 10:25:52.000 205 22455.80 145.73 41467.25 88888.00 2023-07-24 10:25:53.000 205 22455.81 145.72 41467.26 88888.00 2023-07-24 10:25:54.000 205 22455.77 145.64 41467.17 88888.00 2023-07-24 10:25:55.000 205 22455.73 145.59 41467.11 47538.13 2023-07-24 10:25:56.000 205 22455.75 145.62 41467.18 88888.00 2023-07-24 10:25:57.000 205 22455.79 145.64 41467.25 88888.00 2023-07-24 10:25:58.000 205 22455.79 145.63 41467.22 88888.00 2023-07-24 10:25:59.000 205 22455.79 145.64 41467.23 88888.00 2023-07-24 10:26:00.000 205 22455.81 145.65 41467.29 47538.06 2023-07-24 10:26:01.000 205 22455.79 145.61 41467.32 88888.00 2023-07-24 10:26:02.000 205 22455.76 145.57 41467.32 88888.00 2023-07-24 10:26:03.000 205 22455.70 145.51 41467.29 88888.00 2023-07-24 10:26:04.000 205 22455.67 145.49 41467.18 88888.00 2023-07-24 10:26:05.000 205 22455.71 145.53 41467.06 47538.12 2023-07-24 10:26:06.000 205 22455.77 145.58 41467.03 88888.00 2023-07-24 10:26:07.000 205 22455.85 145.62 41467.13 88888.00 2023-07-24 10:26:08.000 205 22455.92 145.62 41467.18 88888.00 2023-07-24 10:26:09.000 205 22455.93 145.57 41467.12 88888.00 2023-07-24 10:26:10.000 205 22455.92 145.51 41467.05 47538.10 2023-07-24 10:26:11.000 205 22455.93 145.45 41467.02 88888.00 2023-07-24 10:26:12.000 205 22455.93 145.41 41467.04 88888.00 2023-07-24 10:26:13.000 205 22455.92 145.38 41467.03 88888.00 2023-07-24 10:26:14.000 205 22455.97 145.38 41467.02 88888.00 2023-07-24 10:26:15.000 205 22456.06 145.42 41467.10 47538.17 2023-07-24 10:26:16.000 205 22456.13 145.49 41467.19 88888.00 2023-07-24 10:26:17.000 205 22456.17 145.50 41467.21 88888.00 2023-07-24 10:26:18.000 205 22456.16 145.44 41467.19 88888.00 2023-07-24 10:26:19.000 205 22456.10 145.36 41467.12 88888.00 2023-07-24 10:26:20.000 205 22456.05 145.34 41467.01 47538.15 2023-07-24 10:26:21.000 205 22456.03 145.41 41466.94 88888.00 2023-07-24 10:26:22.000 205 22456.06 145.43 41466.94 88888.00 2023-07-24 10:26:23.000 205 22456.06 145.39 41466.95 88888.00 2023-07-24 10:26:24.000 205 22456.06 145.40 41466.95 88888.00 2023-07-24 10:26:25.000 205 22456.13 145.43 41467.00 47538.07 2023-07-24 10:26:26.000 205 22456.18 145.42 41467.07 88888.00 2023-07-24 10:26:27.000 205 22456.13 145.35 41467.04 88888.00 2023-07-24 10:26:28.000 205 22456.02 145.26 41466.93 88888.00 2023-07-24 10:26:29.000 205 22456.00 145.23 41466.90 88888.00 2023-07-24 10:26:30.000 205 22456.06 145.24 41466.91 47538.11 2023-07-24 10:26:31.000 205 22456.10 145.22 41466.95 88888.00 2023-07-24 10:26:32.000 205 22456.12 145.18 41467.08 88888.00 2023-07-24 10:26:33.000 205 22456.11 145.15 41467.18 88888.00 2023-07-24 10:26:34.000 205 22456.09 145.18 41467.18 88888.00 2023-07-24 10:26:35.000 205 22456.05 145.21 41467.11 47538.07 2023-07-24 10:26:36.000 205 22455.98 145.20 41467.02 88888.00 2023-07-24 10:26:37.000 205 22455.93 145.17 41466.94 88888.00 2023-07-24 10:26:38.000 205 22455.93 145.17 41466.89 88888.00 2023-07-24 10:26:39.000 205 22455.94 145.18 41466.90 88888.00 2023-07-24 10:26:40.000 205 22455.94 145.18 41466.92 47538.13 2023-07-24 10:26:41.000 205 22455.95 145.20 41466.94 88888.00 2023-07-24 10:26:42.000 205 22456.00 145.24 41466.94 88888.00 2023-07-24 10:26:43.000 205 22456.03 145.24 41466.93 88888.00 2023-07-24 10:26:44.000 205 22456.05 145.19 41466.94 88888.00 2023-07-24 10:26:45.000 205 22456.04 145.15 41466.97 47538.10 2023-07-24 10:26:46.000 205 22456.02 145.14 41466.93 88888.00 2023-07-24 10:26:47.000 205 22456.02 145.11 41466.83 88888.00 2023-07-24 10:26:48.000 205 22456.04 145.11 41466.81 88888.00 2023-07-24 10:26:49.000 205 22456.06 145.14 41466.86 88888.00 2023-07-24 10:26:50.000 205 22456.06 145.10 41466.85 47538.09 2023-07-24 10:26:51.000 205 22456.08 145.10 41466.80 88888.00 2023-07-24 10:26:52.000 205 22456.10 145.18 41466.79 88888.00 2023-07-24 10:26:53.000 205 22456.05 145.16 41466.81 88888.00 2023-07-24 10:26:54.000 205 22455.99 145.04 41466.80 88888.00 2023-07-24 10:26:55.000 205 22456.02 145.00 41466.79 47538.09 2023-07-24 10:26:56.000 205 22456.12 145.08 41466.83 88888.00 2023-07-24 10:26:57.000 205 22456.21 145.19 41466.91 88888.00 2023-07-24 10:26:58.000 205 22456.19 145.21 41466.90 88888.00 2023-07-24 10:26:59.000 205 22456.15 145.21 41466.86 88888.00 2023-07-24 10:27:00.000 205 22456.16 145.25 41466.86 47538.08 2023-07-24 10:27:01.000 205 22456.15 145.22 41466.83 88888.00 2023-07-24 10:27:02.000 205 22456.09 145.16 41466.77 88888.00 2023-07-24 10:27:03.000 205 22456.05 145.13 41466.77 88888.00 2023-07-24 10:27:04.000 205 22456.03 145.13 41466.84 88888.00 2023-07-24 10:27:05.000 205 22456.06 145.19 41466.90 47538.05 2023-07-24 10:27:06.000 205 22456.13 145.25 41466.93 88888.00 2023-07-24 10:27:07.000 205 22456.20 145.25 41466.94 88888.00 2023-07-24 10:27:08.000 205 22456.20 145.25 41466.98 88888.00 2023-07-24 10:27:09.000 205 22456.18 145.28 41466.96 88888.00 2023-07-24 10:27:10.000 205 22456.19 145.26 41466.86 47538.09 2023-07-24 10:27:11.000 205 22456.19 145.21 41466.79 88888.00 2023-07-24 10:27:12.000 205 22456.19 145.18 41466.82 88888.00 2023-07-24 10:27:13.000 205 22456.24 145.17 41466.90 88888.00 2023-07-24 10:27:14.000 205 22456.31 145.17 41466.99 88888.00 2023-07-24 10:27:15.000 205 22456.30 145.15 41467.03 47538.07 2023-07-24 10:27:16.000 205 22456.24 145.12 41467.00 88888.00 2023-07-24 10:27:17.000 205 22456.22 145.10 41466.94 88888.00 2023-07-24 10:27:18.000 205 22456.21 145.08 41466.88 88888.00 2023-07-24 10:27:19.000 205 22456.19 145.12 41466.83 88888.00 2023-07-24 10:27:20.000 205 22456.22 145.15 41466.76 47538.05 2023-07-24 10:27:21.000 205 22456.26 145.13 41466.76 88888.00 2023-07-24 10:27:22.000 205 22456.27 145.16 41466.86 88888.00 2023-07-24 10:27:23.000 205 22456.21 145.17 41466.91 88888.00 2023-07-24 10:27:24.000 205 22456.19 145.12 41466.91 88888.00 2023-07-24 10:27:25.000 205 22456.23 145.10 41466.89 47538.06 2023-07-24 10:27:26.000 205 22456.23 145.06 41466.82 88888.00 2023-07-24 10:27:27.000 205 22456.19 145.04 41466.77 88888.00 2023-07-24 10:27:28.000 205 22456.20 145.03 41466.77 88888.00 2023-07-24 10:27:29.000 205 22456.23 145.00 41466.77 88888.00 2023-07-24 10:27:30.000 205 22456.26 145.00 41466.78 47538.07 2023-07-24 10:27:31.000 205 22456.27 145.07 41466.86 88888.00 2023-07-24 10:27:32.000 205 22456.28 145.10 41466.91 88888.00 2023-07-24 10:27:33.000 205 22456.31 145.03 41466.91 88888.00 2023-07-24 10:27:34.000 205 22456.34 144.95 41466.92 88888.00 2023-07-24 10:27:35.000 205 22456.35 144.98 41466.93 47538.04 2023-07-24 10:27:36.000 205 22456.35 144.98 41466.89 88888.00 2023-07-24 10:27:37.000 205 22456.37 144.87 41466.80 88888.00 2023-07-24 10:27:38.000 205 22456.40 144.77 41466.75 88888.00 2023-07-24 10:27:39.000 205 22456.40 144.81 41466.80 88888.00 2023-07-24 10:27:40.000 205 22456.38 144.92 41466.86 47538.03 2023-07-24 10:27:41.000 205 22456.35 145.02 41466.86 88888.00 2023-07-24 10:27:42.000 205 22456.32 145.02 41466.81 88888.00 2023-07-24 10:27:43.000 205 22456.31 144.95 41466.74 88888.00 2023-07-24 10:27:44.000 205 22456.30 144.92 41466.72 88888.00 2023-07-24 10:27:45.000 205 22456.28 144.98 41466.73 47538.02 2023-07-24 10:27:46.000 205 22456.27 145.06 41466.72 88888.00 2023-07-24 10:27:47.000 205 22456.31 145.10 41466.71 88888.00 2023-07-24 10:27:48.000 205 22456.34 145.09 41466.70 88888.00 2023-07-24 10:27:49.000 205 22456.33 145.05 41466.64 88888.00 2023-07-24 10:27:50.000 205 22456.32 145.04 41466.62 47538.04 2023-07-24 10:27:51.000 205 22456.31 145.00 41466.65 88888.00 2023-07-24 10:27:52.000 205 22456.30 144.95 41466.69 88888.00 2023-07-24 10:27:53.000 205 22456.30 144.94 41466.72 88888.00 2023-07-24 10:27:54.000 205 22456.29 144.94 41466.72 88888.00 2023-07-24 10:27:55.000 205 22456.27 144.93 41466.71 47538.06 2023-07-24 10:27:56.000 205 22456.23 144.86 41466.68 88888.00 2023-07-24 10:27:57.000 205 22456.22 144.79 41466.69 88888.00 2023-07-24 10:27:58.000 205 22456.30 144.83 41466.79 88888.00 2023-07-24 10:27:59.000 205 22456.38 144.90 41466.83 88888.00 2023-07-24 10:28:00.000 205 22456.36 144.88 41466.75 47538.00 2023-07-24 10:28:01.000 205 22456.29 144.83 41466.66 88888.00 2023-07-24 10:28:02.000 205 22456.24 144.82 41466.56 88888.00 2023-07-24 10:28:03.000 205 22456.22 144.82 41466.49 88888.00 2023-07-24 10:28:04.000 205 22456.21 144.84 41466.54 88888.00 2023-07-24 10:28:05.000 205 22456.21 144.83 41466.64 47538.01 2023-07-24 10:28:06.000 205 22456.23 144.81 41466.69 88888.00 2023-07-24 10:28:07.000 205 22456.23 144.84 41466.73 88888.00 2023-07-24 10:28:08.000 205 22456.22 144.87 41466.73 88888.00 2023-07-24 10:28:09.000 205 22456.26 144.84 41466.70 88888.00 2023-07-24 10:28:10.000 205 22456.31 144.82 41466.68 47537.95 2023-07-24 10:28:11.000 205 22456.31 144.85 41466.72 88888.00 2023-07-24 10:28:12.000 205 22456.28 144.88 41466.74 88888.00 2023-07-24 10:28:13.000 205 22456.22 144.84 41466.68 88888.00 2023-07-24 10:28:14.000 205 22456.19 144.78 41466.59 88888.00 2023-07-24 10:28:15.000 205 22456.23 144.80 41466.55 47538.07 2023-07-24 10:28:16.000 205 22456.27 144.81 41466.59 88888.00 2023-07-24 10:28:17.000 205 22456.36 144.76 41466.70 88888.00 2023-07-24 10:28:18.000 205 22456.51 144.71 41466.79 88888.00 2023-07-24 10:28:19.000 205 22456.60 144.68 41466.77 88888.00 2023-07-24 10:28:20.000 205 22456.58 144.64 41466.69 47538.05 2023-07-24 10:28:21.000 205 22456.53 144.57 41466.64 88888.00 2023-07-24 10:28:22.000 205 22456.49 144.50 41466.69 88888.00 2023-07-24 10:28:23.000 205 22456.47 144.49 41466.76 88888.00 2023-07-24 10:28:24.000 205 22456.46 144.52 41466.76 88888.00 2023-07-24 10:28:25.000 205 22456.49 144.59 41466.78 47538.01 2023-07-24 10:28:26.000 205 22456.52 144.64 41466.78 88888.00 2023-07-24 10:28:27.000 205 22456.50 144.59 41466.71 88888.00 2023-07-24 10:28:28.000 205 22456.46 144.56 41466.68 88888.00 2023-07-24 10:28:29.000 205 22456.41 144.58 41466.65 88888.00 2023-07-24 10:28:30.000 205 22456.37 144.57 41466.56 47537.98 2023-07-24 10:28:31.000 205 22456.43 144.55 41466.55 88888.00 2023-07-24 10:28:32.000 205 22456.51 144.59 41466.60 88888.00 2023-07-24 10:28:33.000 205 22456.47 144.60 41466.59 88888.00 2023-07-24 10:28:34.000 205 22456.42 144.54 41466.57 88888.00 2023-07-24 10:28:35.000 205 22456.44 144.50 41466.62 47537.99 2023-07-24 10:28:36.000 205 22456.50 144.55 41466.71 88888.00 2023-07-24 10:28:37.000 205 22456.52 144.67 41466.71 88888.00 2023-07-24 10:28:38.000 205 22456.52 144.67 41466.60 88888.00 2023-07-24 10:28:39.000 205 22456.57 144.59 41466.54 88888.00 2023-07-24 10:28:40.000 205 22456.61 144.55 41466.59 47538.10 2023-07-24 10:28:41.000 205 22456.61 144.53 41466.62 88888.00 2023-07-24 10:28:42.000 205 22456.61 144.49 41466.62 88888.00 2023-07-24 10:28:43.000 205 22456.60 144.44 41466.60 88888.00 2023-07-24 10:28:44.000 205 22456.60 144.41 41466.55 88888.00 2023-07-24 10:28:45.000 205 22456.62 144.41 41466.54 47538.04 2023-07-24 10:28:46.000 205 22456.61 144.44 41466.59 88888.00 2023-07-24 10:28:47.000 205 22456.56 144.49 41466.65 88888.00 2023-07-24 10:28:48.000 205 22456.50 144.54 41466.65 88888.00 2023-07-24 10:28:49.000 205 22456.44 144.53 41466.62 88888.00 2023-07-24 10:28:50.000 205 22456.39 144.50 41466.61 47538.07 2023-07-24 10:28:51.000 205 22456.41 144.49 41466.60 88888.00 2023-07-24 10:28:52.000 205 22456.50 144.48 41466.59 88888.00 2023-07-24 10:28:53.000 205 22456.57 144.50 41466.58 88888.00 2023-07-24 10:28:54.000 205 22456.58 144.53 41466.56 88888.00 2023-07-24 10:28:55.000 205 22456.51 144.49 41466.52 47538.09 2023-07-24 10:28:56.000 205 22456.47 144.41 41466.56 88888.00 2023-07-24 10:28:57.000 205 22456.47 144.41 41466.67 88888.00 2023-07-24 10:28:58.000 205 22456.49 144.48 41466.71 88888.00 2023-07-24 10:28:59.000 205 22456.54 144.53 41466.68 88888.00 2023-07-24 10:29:00.000 205 22456.58 144.53 41466.65 47538.03 2023-07-24 10:29:01.000 205 22456.59 144.53 41466.66 88888.00 2023-07-24 10:29:02.000 205 22456.55 144.57 41466.66 88888.00 2023-07-24 10:29:03.000 205 22456.49 144.56 41466.64 88888.00 2023-07-24 10:29:04.000 205 22456.47 144.51 41466.63 88888.00 2023-07-24 10:29:05.000 205 22456.42 144.46 41466.60 47538.05 2023-07-24 10:29:06.000 205 22456.35 144.41 41466.57 88888.00 2023-07-24 10:29:07.000 205 22456.37 144.43 41466.64 88888.00 2023-07-24 10:29:08.000 205 22456.44 144.44 41466.77 88888.00 2023-07-24 10:29:09.000 205 22456.49 144.42 41466.81 88888.00 2023-07-24 10:29:10.000 205 22456.51 144.47 41466.81 47538.02 2023-07-24 10:29:11.000 205 22456.54 144.54 41466.76 88888.00 2023-07-24 10:29:12.000 205 22456.62 144.53 41466.69 88888.00 2023-07-24 10:29:13.000 205 22456.69 144.46 41466.64 88888.00 2023-07-24 10:29:14.000 205 22456.71 144.40 41466.63 88888.00 2023-07-24 10:29:15.000 205 22456.72 144.40 41466.68 47538.12 2023-07-24 10:29:16.000 205 22456.73 144.42 41466.72 88888.00 2023-07-24 10:29:17.000 205 22456.71 144.39 41466.71 88888.00 2023-07-24 10:29:18.000 205 22456.67 144.32 41466.66 88888.00 2023-07-24 10:29:19.000 205 22456.64 144.25 41466.59 88888.00 2023-07-24 10:29:20.000 205 22456.63 144.22 41466.54 47538.13 2023-07-24 10:29:21.000 205 22456.66 144.27 41466.56 88888.00 2023-07-24 10:29:22.000 205 22456.69 144.31 41466.60 88888.00 2023-07-24 10:29:23.000 205 22456.67 144.26 41466.59 88888.00 2023-07-24 10:29:24.000 205 22456.62 144.21 41466.60 88888.00 2023-07-24 10:29:25.000 205 22456.62 144.17 41466.65 47538.11 2023-07-24 10:29:26.000 205 22456.62 144.14 41466.66 88888.00 2023-07-24 10:29:27.000 205 22456.60 144.15 41466.68 88888.00 2023-07-24 10:29:28.000 205 22456.60 144.18 41466.73 88888.00 2023-07-24 10:29:29.000 205 22456.66 144.20 41466.77 88888.00 2023-07-24 10:29:30.000 205 22456.70 144.23 41466.79 47538.16 2023-07-24 10:29:31.000 205 22456.69 144.25 41466.80 88888.00 2023-07-24 10:29:32.000 205 22456.70 144.27 41466.79 88888.00 2023-07-24 10:29:33.000 205 22456.72 144.25 41466.74 88888.00 2023-07-24 10:29:34.000 205 22456.74 144.21 41466.69 88888.00 2023-07-24 10:29:35.000 205 22456.76 144.22 41466.66 47538.14 2023-07-24 10:29:36.000 205 22456.78 144.19 41466.59 88888.00 2023-07-24 10:29:37.000 205 22456.81 144.16 41466.56 88888.00 2023-07-24 10:29:38.000 205 22456.83 144.17 41466.61 88888.00 2023-07-24 10:29:39.000 205 22456.83 144.12 41466.63 88888.00 2023-07-24 10:29:40.000 205 22456.81 144.07 41466.63 47538.12 2023-07-24 10:29:41.000 205 22456.80 144.10 41466.66 88888.00 2023-07-24 10:29:42.000 205 22456.80 144.09 41466.64 88888.00 2023-07-24 10:29:43.000 205 22456.82 144.01 41466.55 88888.00 2023-07-24 10:29:44.000 205 22456.80 143.97 41466.52 88888.00 2023-07-24 10:29:45.000 205 22456.77 143.99 41466.55 47538.14 2023-07-24 10:29:46.000 205 22456.80 144.09 41466.62 88888.00 2023-07-24 10:29:47.000 205 22456.86 144.19 41466.70 88888.00 2023-07-24 10:29:48.000 205 22456.88 144.20 41466.77 88888.00 2023-07-24 10:29:49.000 205 22456.90 144.18 41466.78 88888.00 2023-07-24 10:29:50.000 205 22456.88 144.13 41466.75 47538.16 2023-07-24 10:29:51.000 205 22456.81 144.08 41466.73 88888.00 2023-07-24 10:29:52.000 205 22456.76 144.07 41466.73 88888.00 2023-07-24 10:29:53.000 205 22456.80 144.07 41466.74 88888.00 2023-07-24 10:29:54.000 205 22456.87 144.12 41466.73 88888.00 2023-07-24 10:29:55.000 205 22456.89 144.20 41466.69 47538.19 2023-07-24 10:29:56.000 205 22456.85 144.18 41466.64 88888.00 2023-07-24 10:29:57.000 205 22456.83 144.11 41466.62 88888.00 2023-07-24 10:29:58.000 205 22456.86 144.08 41466.68 88888.00 2023-07-24 10:29:59.000 205 22456.93 144.06 41466.79 88888.00 2023-07-24 10:30:00.000 205 22456.98 144.06 41466.84 47538.18 2023-07-24 10:30:01.000 205 22456.97 144.08 41466.80 88888.00 2023-07-24 10:30:02.000 205 22456.95 144.09 41466.74 88888.00 2023-07-24 10:30:03.000 205 22456.96 144.07 41466.68 88888.00 2023-07-24 10:30:04.000 205 22456.92 143.97 41466.59 88888.00 2023-07-24 10:30:05.000 205 22456.90 143.88 41466.57 47538.21 2023-07-24 10:30:06.000 205 22456.97 143.91 41466.66 88888.00 2023-07-24 10:30:07.000 205 22457.04 144.00 41466.73 88888.00 2023-07-24 10:30:08.000 205 22457.06 143.99 41466.71 88888.00 2023-07-24 10:30:09.000 205 22457.03 143.88 41466.62 88888.00 2023-07-24 10:30:10.000 205 22457.00 143.82 41466.57 47538.23 2023-07-24 10:30:11.000 205 22457.00 143.85 41466.62 88888.00 2023-07-24 10:30:12.000 205 22457.03 143.92 41466.68 88888.00 2023-07-24 10:30:13.000 205 22457.03 143.98 41466.65 88888.00 2023-07-24 10:30:14.000 205 22457.01 143.96 41466.59 88888.00 2023-07-24 10:30:15.000 205 22456.97 143.87 41466.54 47538.19 2023-07-24 10:30:16.000 205 22456.93 143.83 41466.55 88888.00 2023-07-24 10:30:17.000 205 22456.95 143.86 41466.59 88888.00 2023-07-24 10:30:18.000 205 22457.01 143.89 41466.57 88888.00 2023-07-24 10:30:19.000 205 22457.06 143.90 41466.55 88888.00 2023-07-24 10:30:20.000 205 22457.05 143.90 41466.56 47538.23 2023-07-24 10:30:21.000 205 22457.03 143.88 41466.57 88888.00 2023-07-24 10:30:22.000 205 22457.04 143.85 41466.53 88888.00 2023-07-24 10:30:23.000 205 22457.00 143.81 41466.44 88888.00 2023-07-24 10:30:24.000 205 22456.93 143.75 41466.38 88888.00 2023-07-24 10:30:25.000 205 22456.93 143.73 41466.39 47538.19 2023-07-24 10:30:26.000 205 22456.97 143.76 41466.42 88888.00 2023-07-24 10:30:27.000 205 22457.06 143.80 41466.47 88888.00 2023-07-24 10:30:28.000 205 22457.12 143.84 41466.53 88888.00 2023-07-24 10:30:29.000 205 22457.06 143.82 41466.53 88888.00 2023-07-24 10:30:30.000 205 22456.99 143.76 41466.47 47538.18 2023-07-24 10:30:31.000 205 22457.00 143.67 41466.39 88888.00 2023-07-24 10:30:32.000 205 22456.99 143.62 41466.30 88888.00 2023-07-24 10:30:33.000 205 22457.01 143.70 41466.31 88888.00 2023-07-24 10:30:34.000 205 22457.09 143.78 41466.41 88888.00 2023-07-24 10:30:35.000 205 22457.15 143.72 41466.53 47538.18 2023-07-24 10:30:36.000 205 22457.18 143.65 41466.59 88888.00 2023-07-24 10:30:37.000 205 22457.18 143.64 41466.57 88888.00 2023-07-24 10:30:38.000 205 22457.14 143.66 41466.57 88888.00 2023-07-24 10:30:39.000 205 22457.09 143.69 41466.58 88888.00 2023-07-24 10:30:40.000 205 22457.07 143.67 41466.56 47538.20 2023-07-24 10:30:41.000 205 22457.07 143.60 41466.56 88888.00 2023-07-24 10:30:42.000 205 22457.10 143.56 41466.59 88888.00 2023-07-24 10:30:43.000 205 22457.15 143.59 41466.56 88888.00 2023-07-24 10:30:44.000 205 22457.16 143.65 41466.51 88888.00 2023-07-24 10:30:45.000 205 22457.18 143.68 41466.48 47538.24 2023-07-24 10:30:46.000 205 22457.20 143.68 41466.48 88888.00 2023-07-24 10:30:47.000 205 22457.21 143.66 41466.54 88888.00 2023-07-24 10:30:48.000 205 22457.19 143.62 41466.59 88888.00 2023-07-24 10:30:49.000 205 22457.20 143.62 41466.54 88888.00 2023-07-24 10:30:50.000 205 22457.26 143.66 41466.48 47538.26 2023-07-24 10:30:51.000 205 22457.31 143.70 41466.47 88888.00 2023-07-24 10:30:52.000 205 22457.33 143.74 41466.53 88888.00 2023-07-24 10:30:53.000 205 22457.34 143.79 41466.55 88888.00 2023-07-24 10:30:54.000 205 22457.32 143.77 41466.46 88888.00 2023-07-24 10:30:55.000 205 22457.26 143.70 41466.38 47538.27 2023-07-24 10:30:56.000 205 22457.22 143.63 41466.43 88888.00 2023-07-24 10:30:57.000 205 22457.22 143.62 41466.57 88888.00 2023-07-24 10:30:58.000 205 22457.20 143.63 41466.65 88888.00 2023-07-24 10:30:59.000 205 22457.15 143.59 41466.59 88888.00 2023-07-24 10:31:00.000 205 22457.15 143.56 41466.51 47538.27 2023-07-24 10:31:01.000 205 22457.18 143.59 41466.54 88888.00 2023-07-24 10:31:02.000 205 22457.22 143.58 41466.59 88888.00 2023-07-24 10:31:03.000 205 22457.26 143.56 41466.62 88888.00 2023-07-24 10:31:04.000 205 22457.28 143.59 41466.62 88888.00 2023-07-24 10:31:05.000 205 22457.29 143.60 41466.64 47538.21 2023-07-24 10:31:06.000 205 22457.28 143.56 41466.69 88888.00 2023-07-24 10:31:07.000 205 22457.27 143.50 41466.73 88888.00 2023-07-24 10:31:08.000 205 22457.32 143.47 41466.72 88888.00 2023-07-24 10:31:09.000 205 22457.40 143.50 41466.73 88888.00 2023-07-24 10:31:10.000 205 22457.44 143.55 41466.69 47538.23 2023-07-24 10:31:11.000 205 22457.45 143.57 41466.57 88888.00 2023-07-24 10:31:12.000 205 22457.42 143.55 41466.46 88888.00 2023-07-24 10:31:13.000 205 22457.37 143.51 41466.41 88888.00 2023-07-24 10:31:14.000 205 22457.35 143.46 41466.43 88888.00 2023-07-24 10:31:15.000 205 22457.32 143.43 41466.42 47538.19 2023-07-24 10:31:16.000 205 22457.29 143.41 41466.39 88888.00 2023-07-24 10:31:17.000 205 22457.38 143.46 41466.44 88888.00 2023-07-24 10:31:18.000 205 22457.49 143.50 41466.52 88888.00 2023-07-24 10:31:19.000 205 22457.49 143.47 41466.55 88888.00 2023-07-24 10:31:20.000 205 22457.44 143.41 41466.57 47538.23 2023-07-24 10:31:21.000 205 22457.42 143.35 41466.57 88888.00 2023-07-24 10:31:22.000 205 22457.40 143.33 41466.53 88888.00 2023-07-24 10:31:23.000 205 22457.40 143.40 41466.50 88888.00 2023-07-24 10:31:24.000 205 22457.41 143.42 41466.46 88888.00 2023-07-24 10:31:25.000 205 22457.43 143.36 41466.44 47538.24 2023-07-24 10:31:26.000 205 22457.50 143.38 41466.45 88888.00 2023-07-24 10:31:27.000 205 22457.55 143.45 41466.43 88888.00 2023-07-24 10:31:28.000 205 22457.56 143.44 41466.45 88888.00 2023-07-24 10:31:29.000 205 22457.56 143.32 41466.44 88888.00 2023-07-24 10:31:30.000 205 22457.50 143.18 41466.30 47538.19 2023-07-24 10:31:31.000 205 22457.41 143.13 41466.20 88888.00 2023-07-24 10:31:32.000 205 22457.36 143.16 41466.23 88888.00 2023-07-24 10:31:33.000 205 22457.38 143.20 41466.32 88888.00 2023-07-24 10:31:34.000 205 22457.46 143.22 41466.45 88888.00 2023-07-24 10:31:35.000 205 22457.52 143.20 41466.48 47538.24 2023-07-24 10:31:36.000 205 22457.55 143.21 41466.40 88888.00 2023-07-24 10:31:37.000 205 22457.54 143.25 41466.37 88888.00 2023-07-24 10:31:38.000 205 22457.52 143.22 41466.39 88888.00 2023-07-24 10:31:39.000 205 22457.53 143.15 41466.37 88888.00 2023-07-24 10:31:40.000 205 22457.52 143.14 41466.33 47538.21 2023-07-24 10:31:41.000 205 22457.49 143.19 41466.35 88888.00 2023-07-24 10:31:42.000 205 22457.50 143.22 41466.41 88888.00 2023-07-24 10:31:43.000 205 22457.56 143.25 41466.41 88888.00 2023-07-24 10:31:44.000 205 22457.58 143.25 41466.36 88888.00 2023-07-24 10:31:45.000 205 22457.59 143.19 41466.32 47538.24 2023-07-24 10:31:46.000 205 22457.60 143.10 41466.27 88888.00 2023-07-24 10:31:47.000 205 22457.62 143.03 41466.18 88888.00 2023-07-24 10:31:48.000 205 22457.62 143.01 41466.17 88888.00 2023-07-24 10:31:49.000 205 22457.59 143.04 41466.23 88888.00 2023-07-24 10:31:50.000 205 22457.55 143.12 41466.33 47538.18 2023-07-24 10:31:51.000 205 22457.51 143.15 41466.35 88888.00 2023-07-24 10:31:52.000 205 22457.46 143.09 41466.28 88888.00 2023-07-24 10:31:53.000 205 22457.46 143.08 41466.25 88888.00 2023-07-24 10:31:54.000 205 22457.51 143.10 41466.28 88888.00 2023-07-24 10:31:55.000 205 22457.53 143.02 41466.28 47538.21 2023-07-24 10:31:56.000 205 22457.51 142.96 41466.29 88888.00 2023-07-24 10:31:57.000 205 22457.49 142.99 41466.34 88888.00 2023-07-24 10:31:58.000 205 22457.51 143.06 41466.39 88888.00 2023-07-24 10:31:59.000 205 22457.56 143.09 41466.39 88888.00 2023-07-24 10:32:00.000 205 22457.60 143.08 41466.37 47538.26 2023-07-24 10:32:01.000 205 22457.63 143.09 41466.34 88888.00 2023-07-24 10:32:02.000 205 22457.66 143.08 41466.31 88888.00 2023-07-24 10:32:03.000 205 22457.68 143.03 41466.32 88888.00 2023-07-24 10:32:04.000 205 22457.66 143.00 41466.34 88888.00 2023-07-24 10:32:05.000 205 22457.61 142.98 41466.30 47538.25 2023-07-24 10:32:06.000 205 22457.57 142.93 41466.28 88888.00 2023-07-24 10:32:07.000 205 22457.62 142.94 41466.34 88888.00 2023-07-24 10:32:08.000 205 22457.69 142.98 41466.37 88888.00 2023-07-24 10:32:09.000 205 22457.72 143.00 41466.35 88888.00 2023-07-24 10:32:10.000 205 22457.76 142.99 41466.38 47538.28 2023-07-24 10:32:11.000 205 22457.76 142.95 41466.39 88888.00 2023-07-24 10:32:12.000 205 22457.66 142.87 41466.33 88888.00 2023-07-24 10:32:13.000 205 22457.56 142.84 41466.28 88888.00 2023-07-24 10:32:14.000 205 22457.57 142.84 41466.28 88888.00 2023-07-24 10:32:15.000 205 22457.60 142.88 41466.33 47538.26 2023-07-24 10:32:16.000 205 22457.61 142.94 41466.39 88888.00 2023-07-24 10:32:17.000 205 22457.61 142.97 41466.36 88888.00 2023-07-24 10:32:18.000 205 22457.65 142.97 41466.31 88888.00 2023-07-24 10:32:19.000 205 22457.72 143.00 41466.33 88888.00 2023-07-24 10:32:20.000 205 22457.75 143.03 41466.36 47538.21 2023-07-24 10:32:21.000 205 22457.72 143.01 41466.35 88888.00 2023-07-24 10:32:22.000 205 22457.67 142.95 41466.27 88888.00 2023-07-24 10:32:23.000 205 22457.68 142.89 41466.19 88888.00 2023-07-24 10:32:24.000 205 22457.74 142.88 41466.24 88888.00 2023-07-24 10:32:25.000 205 22457.76 142.90 41466.29 47538.27 2023-07-24 10:32:26.000 205 22457.73 142.91 41466.24 88888.00 2023-07-24 10:32:27.000 205 22457.69 142.92 41466.23 88888.00 2023-07-24 10:32:28.000 205 22457.68 142.90 41466.29 88888.00 2023-07-24 10:32:29.000 205 22457.66 142.84 41466.31 88888.00 2023-07-24 10:32:30.000 205 22457.66 142.81 41466.30 47538.24 2023-07-24 10:32:31.000 205 22457.70 142.84 41466.31 88888.00 2023-07-24 10:32:32.000 205 22457.77 142.85 41466.35 88888.00 2023-07-24 10:32:33.000 205 22457.77 142.85 41466.41 88888.00 2023-07-24 10:32:34.000 205 22457.73 142.87 41466.43 88888.00 2023-07-24 10:32:35.000 205 22457.73 142.88 41466.40 47538.24 2023-07-24 10:32:36.000 205 22457.70 142.83 41466.35 88888.00 2023-07-24 10:32:37.000 205 22457.65 142.73 41466.31 88888.00 2023-07-24 10:32:38.000 205 22457.63 142.66 41466.30 88888.00 2023-07-24 10:32:39.000 205 22457.62 142.70 41466.31 88888.00 2023-07-24 10:32:40.000 205 22457.65 142.81 41466.34 47538.20 2023-07-24 10:32:41.000 205 22457.69 142.90 41466.38 88888.00 2023-07-24 10:32:42.000 205 22457.67 142.96 41466.38 88888.00 2023-07-24 10:32:43.000 205 22457.60 142.96 41466.36 88888.00 2023-07-24 10:32:44.000 205 22457.57 142.93 41466.34 88888.00 2023-07-24 10:32:45.000 205 22457.57 142.89 41466.32 47538.16 2023-07-24 10:32:46.000 205 22457.55 142.83 41466.26 88888.00 2023-07-24 10:32:47.000 205 22457.51 142.76 41466.18 88888.00 2023-07-24 10:32:48.000 205 22457.51 142.72 41466.17 88888.00 2023-07-24 10:32:49.000 205 22457.53 142.74 41466.24 88888.00 2023-07-24 10:32:50.000 205 22457.57 142.79 41466.31 47538.19 2023-07-24 10:32:51.000 205 22457.62 142.84 41466.27 88888.00 2023-07-24 10:32:52.000 205 22457.66 142.82 41466.19 88888.00 2023-07-24 10:32:53.000 205 22457.67 142.79 41466.19 88888.00 2023-07-24 10:32:54.000 205 22457.65 142.78 41466.20 88888.00 2023-07-24 10:32:55.000 205 22457.62 142.73 41466.17 47538.17 2023-07-24 10:32:56.000 205 22457.59 142.71 41466.13 88888.00 2023-07-24 10:32:57.000 205 22457.61 142.77 41466.17 88888.00 2023-07-24 10:32:58.000 205 22457.67 142.84 41466.25 88888.00 2023-07-24 10:32:59.000 205 22457.69 142.85 41466.33 88888.00 2023-07-24 10:33:00.000 205 22457.67 142.82 41466.38 47538.19 2023-07-24 10:33:01.000 205 22457.65 142.76 41466.38 88888.00 2023-07-24 10:33:02.000 205 22457.65 142.71 41466.34 88888.00 2023-07-24 10:33:03.000 205 22457.62 142.67 41466.27 88888.00 2023-07-24 10:33:04.000 205 22457.62 142.60 41466.25 88888.00 2023-07-24 10:33:05.000 205 22457.65 142.61 41466.32 47538.17 2023-07-24 10:33:06.000 205 22457.67 142.72 41466.41 88888.00 2023-07-24 10:33:07.000 205 22457.64 142.74 41466.41 88888.00 2023-07-24 10:33:08.000 205 22457.61 142.66 41466.38 88888.00 2023-07-24 10:33:09.000 205 22457.57 142.61 41466.31 88888.00 2023-07-24 10:33:10.000 205 22457.49 142.60 41466.18 47538.15 2023-07-24 10:33:11.000 205 22457.45 142.58 41466.12 88888.00 2023-07-24 10:33:12.000 205 22457.49 142.57 41466.19 88888.00 2023-07-24 10:33:13.000 205 22457.56 142.60 41466.26 88888.00 2023-07-24 10:33:14.000 205 22457.63 142.60 41466.21 88888.00 2023-07-24 10:33:15.000 205 22457.68 142.53 41466.19 47538.15 2023-07-24 10:33:16.000 205 22457.74 142.49 41466.28 88888.00 2023-07-24 10:33:17.000 205 22457.74 142.51 41466.35 88888.00 2023-07-24 10:33:18.000 205 22457.65 142.48 41466.29 88888.00 2023-07-24 10:33:19.000 205 22457.57 142.45 41466.22 88888.00 2023-07-24 10:33:20.000 205 22457.57 142.47 41466.27 47538.10 2023-07-24 10:33:21.000 205 22457.60 142.51 41466.32 88888.00 2023-07-24 10:33:22.000 205 22457.61 142.57 41466.36 88888.00 2023-07-24 10:33:23.000 205 22457.62 142.62 41466.41 88888.00 2023-07-24 10:33:24.000 205 22457.65 142.66 41466.46 88888.00 2023-07-24 10:33:25.000 205 22457.68 142.67 41466.46 47538.08 2023-07-24 10:33:26.000 205 22457.67 142.61 41466.34 88888.00 2023-07-24 10:33:27.000 205 22457.60 142.49 41466.20 88888.00 2023-07-24 10:33:28.000 205 22457.53 142.39 41466.16 88888.00 2023-07-24 10:33:29.000 205 22457.53 142.37 41466.21 88888.00 2023-07-24 10:33:30.000 205 22457.60 142.40 41466.30 47538.06 2023-07-24 10:33:31.000 205 22457.66 142.47 41466.37 88888.00 2023-07-24 10:33:32.000 205 22457.65 142.53 41466.37 88888.00 2023-07-24 10:33:33.000 205 22457.62 142.58 41466.33 88888.00 2023-07-24 10:33:34.000 205 22457.56 142.59 41466.28 88888.00 2023-07-24 10:33:35.000 205 22457.54 142.54 41466.28 47538.05 2023-07-24 10:33:36.000 205 22457.58 142.51 41466.36 88888.00 2023-07-24 10:33:37.000 205 22457.62 142.52 41466.45 88888.00 2023-07-24 10:33:38.000 205 22457.63 142.52 41466.44 88888.00 2023-07-24 10:33:39.000 205 22457.65 142.53 41466.41 88888.00 2023-07-24 10:33:40.000 205 22457.66 142.59 41466.41 47538.04 2023-07-24 10:33:41.000 205 22457.65 142.59 41466.36 88888.00 2023-07-24 10:33:42.000 205 22457.62 142.53 41466.23 88888.00 2023-07-24 10:33:43.000 205 22457.60 142.45 41466.18 88888.00 2023-07-24 10:33:44.000 205 22457.59 142.39 41466.25 88888.00 2023-07-24 10:33:45.000 205 22457.59 142.39 41466.31 47538.06 2023-07-24 10:33:46.000 205 22457.60 142.39 41466.27 88888.00 2023-07-24 10:33:47.000 205 22457.62 142.38 41466.21 88888.00 2023-07-24 10:33:48.000 205 22457.66 142.45 41466.19 88888.00 2023-07-24 10:33:49.000 205 22457.67 142.55 41466.15 88888.00 2023-07-24 10:33:50.000 205 22457.68 142.57 41466.12 47538.07 2023-07-24 10:33:51.000 205 22457.66 142.52 41466.08 88888.00 2023-07-24 10:33:52.000 205 22457.62 142.47 41466.06 88888.00 2023-07-24 10:33:53.000 205 22457.58 142.48 41466.07 88888.00 2023-07-24 10:33:54.000 205 22457.59 142.54 41466.16 88888.00 2023-07-24 10:33:55.000 205 22457.63 142.58 41466.28 47538.07 2023-07-24 10:33:56.000 205 22457.65 142.61 41466.34 88888.00 2023-07-24 10:33:57.000 205 22457.62 142.61 41466.33 88888.00 2023-07-24 10:33:58.000 205 22457.58 142.52 41466.24 88888.00 2023-07-24 10:33:59.000 205 22457.53 142.39 41466.11 88888.00 2023-07-24 10:34:00.000 205 22457.51 142.30 41466.06 47538.05 2023-07-24 10:34:01.000 205 22457.53 142.29 41466.11 88888.00 2023-07-24 10:34:02.000 205 22457.52 142.34 41466.14 88888.00 2023-07-24 10:34:03.000 205 22457.52 142.42 41466.16 88888.00 2023-07-24 10:34:04.000 205 22457.55 142.44 41466.22 88888.00 2023-07-24 10:34:05.000 205 22457.55 142.43 41466.29 47537.98 2023-07-24 10:34:06.000 205 22457.57 142.44 41466.34 88888.00 2023-07-24 10:34:07.000 205 22457.58 142.41 41466.31 88888.00 2023-07-24 10:34:08.000 205 22457.54 142.35 41466.22 88888.00 2023-07-24 10:34:09.000 205 22457.51 142.34 41466.19 88888.00 2023-07-24 10:34:10.000 205 22457.55 142.34 41466.20 47537.99 2023-07-24 10:34:11.000 205 22457.57 142.34 41466.21 88888.00 2023-07-24 10:34:12.000 205 22457.55 142.36 41466.23 88888.00 2023-07-24 10:34:13.000 205 22457.56 142.40 41466.27 88888.00 2023-07-24 10:34:14.000 205 22457.56 142.38 41466.27 88888.00 2023-07-24 10:34:15.000 205 22457.52 142.31 41466.23 47537.96 2023-07-24 10:34:16.000 205 22457.44 142.25 41466.21 88888.00 2023-07-24 10:34:17.000 205 22457.41 142.21 41466.17 88888.00 2023-07-24 10:34:18.000 205 22457.44 142.20 41466.13 88888.00 2023-07-24 10:34:19.000 205 22457.47 142.18 41466.11 88888.00 2023-07-24 10:34:20.000 205 22457.48 142.20 41466.09 47537.90 2023-07-24 10:34:21.000 205 22457.51 142.29 41466.08 88888.00 2023-07-24 10:34:22.000 205 22457.58 142.39 41466.08 88888.00 2023-07-24 10:34:23.000 205 22457.63 142.43 41466.09 88888.00 2023-07-24 10:34:24.000 205 22457.60 142.40 41466.04 88888.00 2023-07-24 10:34:25.000 205 22457.52 142.33 41465.93 47537.93 2023-07-24 10:34:26.000 205 22457.47 142.29 41465.88 88888.00 2023-07-24 10:34:27.000 205 22457.44 142.31 41465.93 88888.00 2023-07-24 10:34:28.000 205 22457.47 142.37 41466.01 88888.00 2023-07-24 10:34:29.000 205 22457.56 142.41 41466.10 88888.00 2023-07-24 10:34:30.000 205 22457.64 142.40 41466.13 47537.87 2023-07-24 10:34:31.000 205 22457.68 142.36 41466.16 88888.00 2023-07-24 10:34:32.000 205 22457.66 142.31 41466.17 88888.00 2023-07-24 10:34:33.000 205 22457.60 142.29 41466.14 88888.00 2023-07-24 10:34:34.000 205 22457.59 142.28 41466.10 88888.00 2023-07-24 10:34:35.000 205 22457.59 142.30 41466.11 47537.86 2023-07-24 10:34:36.000 205 22457.59 142.37 41466.15 88888.00 2023-07-24 10:34:37.000 205 22457.62 142.38 41466.15 88888.00 2023-07-24 10:34:38.000 205 22457.65 142.35 41466.09 88888.00 2023-07-24 10:34:39.000 205 22457.66 142.34 41466.06 88888.00 2023-07-24 10:34:40.000 205 22457.62 142.34 41466.06 47537.89 2023-07-24 10:34:41.000 205 22457.52 142.29 41466.01 88888.00 2023-07-24 10:34:42.000 205 22457.44 142.21 41465.94 88888.00 2023-07-24 10:34:43.000 205 22457.45 142.17 41465.91 88888.00 2023-07-24 10:34:44.000 205 22457.48 142.16 41465.91 88888.00 2023-07-24 10:34:45.000 205 22457.45 142.15 41465.93 47537.85 2023-07-24 10:34:46.000 205 22457.41 142.13 41465.95 88888.00 2023-07-24 10:34:47.000 205 22457.41 142.12 41465.99 88888.00 2023-07-24 10:34:48.000 205 22457.44 142.07 41466.05 88888.00 2023-07-24 10:34:49.000 205 22457.43 142.01 41466.06 88888.00 2023-07-24 10:34:50.000 205 22457.40 142.04 41465.97 47537.85 2023-07-24 10:34:51.000 205 22457.40 142.08 41465.93 88888.00 2023-07-24 10:34:52.000 205 22457.44 142.08 41466.00 88888.00 2023-07-24 10:34:53.000 205 22457.49 142.07 41466.06 88888.00 2023-07-24 10:34:54.000 205 22457.52 142.07 41466.09 88888.00 2023-07-24 10:34:55.000 205 22457.51 142.10 41466.11 47537.81 2023-07-24 10:34:56.000 205 22457.47 142.11 41466.12 88888.00 2023-07-24 10:34:57.000 205 22457.42 142.03 41466.08 88888.00 2023-07-24 10:34:58.000 205 22457.41 141.94 41466.01 88888.00 2023-07-24 10:34:59.000 205 22457.47 141.95 41465.94 88888.00 2023-07-24 10:35:00.000 205 22457.52 141.98 41465.88 47537.80 2023-07-24 10:35:01.000 205 22457.53 141.97 41465.81 88888.00 2023-07-24 10:35:02.000 205 22457.55 141.98 41465.77 88888.00 2023-07-24 10:35:03.000 205 22457.59 142.01 41465.79 88888.00 2023-07-24 10:35:04.000 205 22457.62 142.05 41465.84 88888.00 2023-07-24 10:35:05.000 205 22457.59 142.01 41465.86 47537.81 2023-07-24 10:35:06.000 205 22457.55 141.94 41465.84 88888.00 2023-07-24 10:35:07.000 205 22457.53 141.92 41465.83 88888.00 2023-07-24 10:35:08.000 205 22457.56 141.91 41465.84 88888.00 2023-07-24 10:35:09.000 205 22457.55 141.89 41465.84 88888.00 2023-07-24 10:35:10.000 205 22457.54 141.89 41465.83 47537.80 2023-07-24 10:35:11.000 205 22457.56 141.93 41465.85 88888.00 2023-07-24 10:35:12.000 205 22457.58 141.96 41465.89 88888.00 2023-07-24 10:35:13.000 205 22457.58 141.97 41465.94 88888.00 2023-07-24 10:35:14.000 205 22457.55 141.92 41465.93 88888.00 2023-07-24 10:35:15.000 205 22457.52 141.86 41465.84 47537.79 2023-07-24 10:35:16.000 205 22457.53 141.88 41465.78 88888.00 2023-07-24 10:35:17.000 205 22457.58 141.93 41465.80 88888.00 2023-07-24 10:35:18.000 205 22457.60 141.95 41465.85 88888.00 2023-07-24 10:35:19.000 205 22457.56 141.94 41465.84 88888.00 2023-07-24 10:35:20.000 205 22457.54 141.94 41465.76 47537.75 2023-07-24 10:35:21.000 205 22457.59 141.98 41465.66 88888.00 2023-07-24 10:35:22.000 205 22457.64 142.04 41465.66 88888.00 2023-07-24 10:35:23.000 205 22457.63 142.01 41465.73 88888.00 2023-07-24 10:35:24.000 205 22457.63 141.87 41465.75 88888.00 2023-07-24 10:35:25.000 205 22457.68 141.77 41465.77 47537.76 2023-07-24 10:35:26.000 205 22457.70 141.77 41465.79 88888.00 2023-07-24 10:35:27.000 205 22457.75 141.80 41465.81 88888.00 2023-07-24 10:35:28.000 205 22457.80 141.84 41465.88 88888.00 2023-07-24 10:35:29.000 205 22457.81 141.85 41465.96 88888.00 2023-07-24 10:35:30.000 205 22457.78 141.80 41465.92 47537.75 2023-07-24 10:35:31.000 205 22457.76 141.76 41465.82 88888.00 2023-07-24 10:35:32.000 205 22457.73 141.77 41465.76 88888.00 2023-07-24 10:35:33.000 205 22457.70 141.78 41465.74 88888.00 2023-07-24 10:35:34.000 205 22457.67 141.75 41465.72 88888.00 2023-07-24 10:35:35.000 205 22457.70 141.75 41465.73 47537.75 2023-07-24 10:35:36.000 205 22457.75 141.80 41465.79 88888.00 2023-07-24 10:35:37.000 205 22457.74 141.78 41465.79 88888.00 2023-07-24 10:35:38.000 205 22457.69 141.75 41465.81 88888.00 2023-07-24 10:35:39.000 205 22457.69 141.78 41465.87 88888.00 2023-07-24 10:35:40.000 205 22457.73 141.80 41465.90 47537.76 2023-07-24 10:35:41.000 205 22457.76 141.79 41465.91 88888.00 2023-07-24 10:35:42.000 205 22457.73 141.75 41465.90 88888.00 2023-07-24 10:35:43.000 205 22457.66 141.69 41465.86 88888.00 2023-07-24 10:35:44.000 205 22457.65 141.68 41465.82 88888.00 2023-07-24 10:35:45.000 205 22457.67 141.75 41465.86 47537.72 2023-07-24 10:35:46.000 205 22457.66 141.76 41465.88 88888.00 2023-07-24 10:35:47.000 205 22457.61 141.67 41465.80 88888.00 2023-07-24 10:35:48.000 205 22457.58 141.56 41465.76 88888.00 2023-07-24 10:35:49.000 205 22457.64 141.54 41465.80 88888.00 2023-07-24 10:35:50.000 205 22457.75 141.61 41465.88 47537.74 2023-07-24 10:35:51.000 205 22457.82 141.70 41465.99 88888.00 2023-07-24 10:35:52.000 205 22457.83 141.74 41466.04 88888.00 2023-07-24 10:35:53.000 205 22457.81 141.75 41465.98 88888.00 2023-07-24 10:35:54.000 205 22457.81 141.74 41465.90 88888.00 2023-07-24 10:35:55.000 205 22457.81 141.68 41465.86 47537.73 2023-07-24 10:35:56.000 205 22457.80 141.58 41465.82 88888.00 2023-07-24 10:35:57.000 205 22457.79 141.52 41465.81 88888.00 2023-07-24 10:35:58.000 205 22457.84 141.53 41465.86 88888.00 2023-07-24 10:35:59.000 205 22457.88 141.57 41465.88 88888.00 2023-07-24 10:36:00.000 205 22457.86 141.60 41465.86 47537.74 2023-07-24 10:36:01.000 205 22457.83 141.62 41465.83 88888.00 2023-07-24 10:36:02.000 205 22457.85 141.62 41465.79 88888.00 2023-07-24 10:36:03.000 205 22457.87 141.60 41465.73 88888.00 2023-07-24 10:36:04.000 205 22457.84 141.57 41465.74 88888.00 2023-07-24 10:36:05.000 205 22457.84 141.55 41465.83 47537.80 2023-07-24 10:36:06.000 205 22457.86 141.56 41465.86 88888.00 2023-07-24 10:36:07.000 205 22457.90 141.57 41465.84 88888.00 2023-07-24 10:36:08.000 205 22457.91 141.60 41465.83 88888.00 2023-07-24 10:36:09.000 205 22457.90 141.62 41465.79 88888.00 2023-07-24 10:36:10.000 205 22457.88 141.56 41465.70 47537.74 2023-07-24 10:36:11.000 205 22457.89 141.50 41465.71 88888.00 2023-07-24 10:36:12.000 205 22457.86 141.49 41465.80 88888.00 2023-07-24 10:36:13.000 205 22457.83 141.49 41465.82 88888.00 2023-07-24 10:36:14.000 205 22457.86 141.49 41465.79 88888.00 2023-07-24 10:36:15.000 205 22457.90 141.52 41465.76 47537.81 2023-07-24 10:36:16.000 205 22457.89 141.53 41465.68 88888.00 2023-07-24 10:36:17.000 205 22457.89 141.52 41465.67 88888.00 2023-07-24 10:36:18.000 205 22457.94 141.57 41465.73 88888.00 2023-07-24 10:36:19.000 205 22458.01 141.65 41465.76 88888.00 2023-07-24 10:36:20.000 205 22458.00 141.65 41465.72 47537.79 2023-07-24 10:36:21.000 205 22457.98 141.62 41465.71 88888.00 2023-07-24 10:36:22.000 205 22458.00 141.63 41465.75 88888.00 2023-07-24 10:36:23.000 205 22458.00 141.58 41465.78 88888.00 2023-07-24 10:36:24.000 205 22457.98 141.48 41465.80 88888.00 2023-07-24 10:36:25.000 205 22457.97 141.43 41465.84 47537.80 2023-07-24 10:36:26.000 205 22458.00 141.48 41465.90 88888.00 2023-07-24 10:36:27.000 205 22458.02 141.54 41465.91 88888.00 2023-07-24 10:36:28.000 205 22458.03 141.55 41465.89 88888.00 2023-07-24 10:36:29.000 205 22458.06 141.50 41465.88 88888.00 2023-07-24 10:36:30.000 205 22458.06 141.43 41465.88 47537.80 2023-07-24 10:36:31.000 205 22458.03 141.42 41465.83 88888.00 2023-07-24 10:36:32.000 205 22458.00 141.43 41465.74 88888.00 2023-07-24 10:36:33.000 205 22457.96 141.44 41465.72 88888.00 2023-07-24 10:36:34.000 205 22457.92 141.46 41465.81 88888.00 2023-07-24 10:36:35.000 205 22457.92 141.44 41465.89 47537.78 2023-07-24 10:36:36.000 205 22457.94 141.43 41465.90 88888.00 2023-07-24 10:36:37.000 205 22457.97 141.40 41465.88 88888.00 2023-07-24 10:36:38.000 205 22457.98 141.34 41465.87 88888.00 2023-07-24 10:36:39.000 205 22458.00 141.34 41465.87 88888.00 2023-07-24 10:36:40.000 205 22458.04 141.37 41465.88 47537.77 2023-07-24 10:36:41.000 205 22458.03 141.37 41465.90 88888.00 2023-07-24 10:36:42.000 205 22457.97 141.41 41465.94 88888.00 2023-07-24 10:36:43.000 205 22457.92 141.49 41465.90 88888.00 2023-07-24 10:36:44.000 205 22457.89 141.50 41465.79 88888.00 2023-07-24 10:36:45.000 205 22457.92 141.45 41465.75 47537.75 2023-07-24 10:36:46.000 205 22457.98 141.37 41465.78 88888.00 2023-07-24 10:36:47.000 205 22457.98 141.32 41465.77 88888.00 2023-07-24 10:36:48.000 205 22457.97 141.31 41465.68 88888.00 2023-07-24 10:36:49.000 205 22457.97 141.34 41465.64 88888.00 2023-07-24 10:36:50.000 205 22457.96 141.36 41465.66 47537.73 2023-07-24 10:36:51.000 205 22457.96 141.36 41465.67 88888.00 2023-07-24 10:36:52.000 205 22457.98 141.32 41465.65 88888.00 2023-07-24 10:36:53.000 205 22457.98 141.24 41465.61 88888.00 2023-07-24 10:36:54.000 205 22457.94 141.17 41465.61 88888.00 2023-07-24 10:36:55.000 205 22457.93 141.19 41465.63 47537.73 2023-07-24 10:36:56.000 205 22457.98 141.28 41465.65 88888.00 2023-07-24 10:36:57.000 205 22458.05 141.33 41465.70 88888.00 2023-07-24 10:36:58.000 205 22458.07 141.33 41465.80 88888.00 2023-07-24 10:36:59.000 205 22458.02 141.30 41465.80 88888.00 2023-07-24 10:37:00.000 205 22457.97 141.22 41465.72 47537.72 2023-07-24 10:37:01.000 205 22457.98 141.16 41465.71 88888.00 2023-07-24 10:37:02.000 205 22458.00 141.15 41465.80 88888.00 2023-07-24 10:37:03.000 205 22458.00 141.19 41465.87 88888.00 2023-07-24 10:37:04.000 205 22457.98 141.18 41465.82 88888.00 2023-07-24 10:37:05.000 205 22457.94 141.18 41465.71 47537.70 2023-07-24 10:37:06.000 205 22457.90 141.26 41465.73 88888.00 2023-07-24 10:37:07.000 205 22457.93 141.33 41465.85 88888.00 2023-07-24 10:37:08.000 205 22457.97 141.28 41465.89 88888.00 2023-07-24 10:37:09.000 205 22457.97 141.18 41465.81 88888.00 2023-07-24 10:37:10.000 205 22457.94 141.13 41465.66 47537.66 2023-07-24 10:37:11.000 205 22457.94 141.14 41465.56 88888.00 2023-07-24 10:37:12.000 205 22457.93 141.15 41465.56 88888.00 2023-07-24 10:37:13.000 205 22457.94 141.12 41465.61 88888.00 2023-07-24 10:37:14.000 205 22457.94 141.08 41465.59 88888.00 2023-07-24 10:37:15.000 205 22457.92 141.09 41465.52 47537.65 2023-07-24 10:37:16.000 205 22457.88 141.12 41465.46 88888.00 2023-07-24 10:37:17.000 205 22457.87 141.10 41465.50 88888.00 2023-07-24 10:37:18.000 205 22457.90 141.06 41465.57 88888.00 2023-07-24 10:37:19.000 205 22457.88 141.03 41465.54 88888.00 2023-07-24 10:37:20.000 205 22457.83 141.02 41465.44 47537.62 2023-07-24 10:37:21.000 205 22457.79 141.02 41465.40 88888.00 2023-07-24 10:37:22.000 205 22457.78 141.05 41465.46 88888.00 2023-07-24 10:37:23.000 205 22457.77 141.09 41465.55 88888.00 2023-07-24 10:37:24.000 205 22457.79 141.09 41465.62 88888.00 2023-07-24 10:37:25.000 205 22457.83 141.07 41465.69 47537.64 2023-07-24 10:37:26.000 205 22457.86 141.04 41465.73 88888.00 2023-07-24 10:37:27.000 205 22457.85 140.99 41465.74 88888.00 2023-07-24 10:37:28.000 205 22457.83 140.94 41465.72 88888.00 2023-07-24 10:37:29.000 205 22457.84 140.97 41465.75 88888.00 2023-07-24 10:37:30.000 205 22457.82 141.01 41465.79 47537.60 2023-07-24 10:37:31.000 205 22457.80 141.01 41465.79 88888.00 2023-07-24 10:37:32.000 205 22457.78 141.03 41465.77 88888.00 2023-07-24 10:37:33.000 205 22457.76 141.01 41465.73 88888.00 2023-07-24 10:37:34.000 205 22457.75 140.96 41465.73 88888.00 2023-07-24 10:37:35.000 205 22457.72 140.93 41465.75 47537.64 2023-07-24 10:37:36.000 205 22457.67 140.89 41465.75 88888.00 2023-07-24 10:37:37.000 205 22457.66 140.87 41465.76 88888.00 2023-07-24 10:37:38.000 205 22457.69 140.88 41465.74 88888.00 2023-07-24 10:37:39.000 205 22457.71 140.87 41465.70 88888.00 2023-07-24 10:37:40.000 205 22457.69 140.84 41465.65 47537.61 2023-07-24 10:37:41.000 205 22457.67 140.84 41465.68 88888.00 2023-07-24 10:37:42.000 205 22457.68 140.84 41465.77 88888.00 2023-07-24 10:37:43.000 205 22457.70 140.83 41465.77 88888.00 2023-07-24 10:37:44.000 205 22457.67 140.83 41465.68 88888.00 2023-07-24 10:37:45.000 205 22457.64 140.85 41465.66 47537.60 2023-07-24 10:37:46.000 205 22457.66 140.89 41465.72 88888.00 2023-07-24 10:37:47.000 205 22457.71 140.92 41465.82 88888.00 2023-07-24 10:37:48.000 205 22457.75 140.94 41465.87 88888.00 2023-07-24 10:37:49.000 205 22457.80 140.93 41465.86 88888.00 2023-07-24 10:37:50.000 205 22457.84 140.90 41465.80 47537.58 2023-07-24 10:37:51.000 205 22457.82 140.88 41465.73 88888.00 2023-07-24 10:37:52.000 205 22457.77 140.88 41465.68 88888.00 2023-07-24 10:37:53.000 205 22457.74 140.83 41465.64 88888.00 2023-07-24 10:37:54.000 205 22457.77 140.79 41465.66 88888.00 2023-07-24 10:37:55.000 205 22457.81 140.76 41465.69 47537.62 2023-07-24 10:37:56.000 205 22457.78 140.74 41465.67 88888.00 2023-07-24 10:37:57.000 205 22457.76 140.73 41465.62 88888.00 2023-07-24 10:37:58.000 205 22457.79 140.76 41465.60 88888.00 2023-07-24 10:37:59.000 205 22457.85 140.80 41465.64 88888.00 2023-07-24 10:38:00.000 205 22457.85 140.81 41465.69 47537.61 2023-07-24 10:38:01.000 205 22457.80 140.75 41465.70 88888.00 2023-07-24 10:38:02.000 205 22457.78 140.71 41465.67 88888.00 2023-07-24 10:38:03.000 205 22457.83 140.76 41465.64 88888.00 2023-07-24 10:38:04.000 205 22457.90 140.82 41465.66 88888.00 2023-07-24 10:38:05.000 205 22457.90 140.79 41465.72 47537.59 2023-07-24 10:38:06.000 205 22457.83 140.76 41465.74 88888.00 2023-07-24 10:38:07.000 205 22457.82 140.77 41465.74 88888.00 2023-07-24 10:38:08.000 205 22457.87 140.82 41465.75 88888.00 2023-07-24 10:38:09.000 205 22457.86 140.83 41465.71 88888.00 2023-07-24 10:38:10.000 205 22457.78 140.78 41465.63 47537.54 2023-07-24 10:38:11.000 205 22457.71 140.71 41465.61 88888.00 2023-07-24 10:38:12.000 205 22457.72 140.69 41465.62 88888.00 2023-07-24 10:38:13.000 205 22457.78 140.72 41465.64 88888.00 2023-07-24 10:38:14.000 205 22457.81 140.76 41465.69 88888.00 2023-07-24 10:38:15.000 205 22457.80 140.79 41465.73 47537.58 2023-07-24 10:38:16.000 205 22457.79 140.81 41465.69 88888.00 2023-07-24 10:38:17.000 205 22457.82 140.80 41465.60 88888.00 2023-07-24 10:38:18.000 205 22457.82 140.78 41465.51 88888.00 2023-07-24 10:38:19.000 205 22457.82 140.77 41465.46 88888.00 2023-07-24 10:38:20.000 205 22457.84 140.76 41465.45 47537.56 2023-07-24 10:38:21.000 205 22457.86 140.72 41465.48 88888.00 2023-07-24 10:38:22.000 205 22457.88 140.69 41465.56 88888.00 2023-07-24 10:38:23.000 205 22457.89 140.70 41465.60 88888.00 2023-07-24 10:38:24.000 205 22457.90 140.73 41465.60 88888.00 2023-07-24 10:38:25.000 205 22457.92 140.77 41465.58 47537.63 2023-07-24 10:38:26.000 205 22457.94 140.75 41465.53 88888.00 2023-07-24 10:38:27.000 205 22457.92 140.68 41465.48 88888.00 2023-07-24 10:38:28.000 205 22457.91 140.61 41465.46 88888.00 2023-07-24 10:38:29.000 205 22457.94 140.59 41465.50 88888.00 2023-07-24 10:38:30.000 205 22457.94 140.63 41465.50 47537.54 2023-07-24 10:38:31.000 205 22457.87 140.66 41465.47 88888.00 2023-07-24 10:38:32.000 205 22457.83 140.66 41465.46 88888.00 2023-07-24 10:38:33.000 205 22457.88 140.67 41465.52 88888.00 2023-07-24 10:38:34.000 205 22457.89 140.66 41465.57 88888.00 2023-07-24 10:38:35.000 205 22457.82 140.62 41465.59 47537.56 2023-07-24 10:38:36.000 205 22457.76 140.56 41465.57 88888.00 2023-07-24 10:38:37.000 205 22457.80 140.56 41465.55 88888.00 2023-07-24 10:38:38.000 205 22457.84 140.56 41465.56 88888.00 2023-07-24 10:38:39.000 205 22457.82 140.50 41465.59 88888.00 2023-07-24 10:38:40.000 205 22457.81 140.46 41465.54 47537.50 2023-07-24 10:38:41.000 205 22457.82 140.52 41465.43 88888.00 2023-07-24 10:38:42.000 205 22457.76 140.57 41465.36 88888.00 2023-07-24 10:38:43.000 205 22457.70 140.55 41465.36 88888.00 2023-07-24 10:38:44.000 205 22457.75 140.53 41465.40 88888.00 2023-07-24 10:38:45.000 205 22457.81 140.53 41465.41 47537.55 2023-07-24 10:38:46.000 205 22457.82 140.52 41465.38 88888.00 2023-07-24 10:38:47.000 205 22457.83 140.52 41465.41 88888.00 2023-07-24 10:38:48.000 205 22457.88 140.47 41465.46 88888.00 2023-07-24 10:38:49.000 205 22457.93 140.44 41465.50 88888.00 2023-07-24 10:38:50.000 205 22457.94 140.46 41465.58 47537.54 2023-07-24 10:38:51.000 205 22457.86 140.49 41465.56 88888.00 2023-07-24 10:38:52.000 205 22457.81 140.51 41465.43 88888.00 2023-07-24 10:38:53.000 205 22457.89 140.51 41465.39 88888.00 2023-07-24 10:38:54.000 205 22457.97 140.49 41465.43 88888.00 2023-07-24 10:38:55.000 205 22457.97 140.47 41465.46 47537.55 2023-07-24 10:38:56.000 205 22457.95 140.48 41465.54 88888.00 2023-07-24 10:38:57.000 205 22457.95 140.52 41465.62 88888.00 2023-07-24 10:38:58.000 205 22457.95 140.51 41465.59 88888.00 2023-07-24 10:38:59.000 205 22457.94 140.43 41465.47 88888.00 2023-07-24 10:39:00.000 205 22457.92 140.39 41465.43 47537.49 2023-07-24 10:39:01.000 205 22457.90 140.38 41465.46 88888.00 2023-07-24 10:39:02.000 205 22457.89 140.34 41465.53 88888.00 2023-07-24 10:39:03.000 205 22457.88 140.31 41465.57 88888.00 2023-07-24 10:39:04.000 205 22457.81 140.31 41465.58 88888.00 2023-07-24 10:39:05.000 205 22457.73 140.32 41465.57 47537.43 2023-07-24 10:39:06.000 205 22457.74 140.31 41465.54 88888.00 2023-07-24 10:39:07.000 205 22457.77 140.27 41465.48 88888.00 2023-07-24 10:39:08.000 205 22457.76 140.25 41465.41 88888.00 2023-07-24 10:39:09.000 205 22457.78 140.27 41465.38 88888.00 2023-07-24 10:39:10.000 205 22457.82 140.25 41465.41 47537.46 2023-07-24 10:39:11.000 205 22457.86 140.21 41465.48 88888.00 2023-07-24 10:39:12.000 205 22457.91 140.23 41465.47 88888.00 2023-07-24 10:39:13.000 205 22457.93 140.31 41465.40 88888.00 2023-07-24 10:39:14.000 205 22457.94 140.38 41465.44 88888.00 2023-07-24 10:39:15.000 205 22457.95 140.37 41465.54 47537.46 2023-07-24 10:39:16.000 205 22457.94 140.35 41465.62 88888.00 2023-07-24 10:39:17.000 205 22457.94 140.33 41465.66 88888.00 2023-07-24 10:39:18.000 205 22457.94 140.27 41465.63 88888.00 2023-07-24 10:39:19.000 205 22457.89 140.23 41465.59 88888.00 2023-07-24 10:39:20.000 205 22457.81 140.23 41465.57 47537.47 2023-07-24 10:39:21.000 205 22457.73 140.21 41465.51 88888.00 2023-07-24 10:39:22.000 205 22457.73 140.22 41465.47 88888.00 2023-07-24 10:39:23.000 205 22457.71 140.28 41465.51 88888.00 2023-07-24 10:39:24.000 205 22457.65 140.28 41465.54 88888.00 2023-07-24 10:39:25.000 205 22457.64 140.25 41465.55 47537.35 2023-07-24 10:39:26.000 205 22457.70 140.28 41465.57 88888.00 2023-07-24 10:39:27.000 205 22457.73 140.30 41465.57 88888.00 2023-07-24 10:39:28.000 205 22457.74 140.32 41465.55 88888.00 2023-07-24 10:39:29.000 205 22457.72 140.28 41465.53 88888.00 2023-07-24 10:39:30.000 205 22457.69 140.20 41465.54 47537.33 2023-07-24 10:39:31.000 205 22457.71 140.18 41465.56 88888.00 2023-07-24 10:39:32.000 205 22457.72 140.19 41465.50 88888.00 2023-07-24 10:39:33.000 205 22457.69 140.15 41465.38 88888.00 2023-07-24 10:39:34.000 205 22457.70 140.08 41465.34 88888.00 2023-07-24 10:39:35.000 205 22457.76 140.06 41465.37 47537.27 2023-07-24 10:39:36.000 205 22457.81 140.13 41465.39 88888.00 2023-07-24 10:39:37.000 205 22457.85 140.20 41465.43 88888.00 2023-07-24 10:39:38.000 205 22457.89 140.19 41465.49 88888.00 2023-07-24 10:39:39.000 205 22457.93 140.18 41465.53 88888.00 2023-07-24 10:39:40.000 205 22457.92 140.18 41465.48 47537.25 2023-07-24 10:39:41.000 205 22457.85 140.17 41465.35 88888.00 2023-07-24 10:39:42.000 205 22457.80 140.13 41465.26 88888.00 2023-07-24 10:39:43.000 205 22457.76 140.11 41465.27 88888.00 2023-07-24 10:39:44.000 205 22457.72 140.09 41465.33 88888.00 2023-07-24 10:39:45.000 205 22457.73 140.08 41465.33 47537.22 2023-07-24 10:39:46.000 205 22457.74 140.08 41465.27 88888.00 2023-07-24 10:39:47.000 205 22457.71 140.10 41465.19 88888.00 2023-07-24 10:39:48.000 205 22457.69 140.16 41465.17 88888.00 2023-07-24 10:39:49.000 205 22457.71 140.19 41465.24 88888.00 2023-07-24 10:39:50.000 205 22457.73 140.21 41465.32 47537.19 2023-07-24 10:39:51.000 205 22457.69 140.22 41465.32 88888.00 2023-07-24 10:39:52.000 205 22457.60 140.16 41465.33 88888.00 2023-07-24 10:39:53.000 205 22457.56 140.12 41465.36 88888.00 2023-07-24 10:39:54.000 205 22457.60 140.15 41465.36 88888.00 2023-07-24 10:39:55.000 205 22457.65 140.19 41465.31 47537.19 2023-07-24 10:39:56.000 205 22457.61 140.19 41465.28 88888.00 2023-07-24 10:39:57.000 205 22457.57 140.16 41465.29 88888.00 2023-07-24 10:39:58.000 205 22457.60 140.14 41465.24 88888.00 2023-07-24 10:39:59.000 205 22457.65 140.15 41465.14 88888.00 2023-07-24 10:40:00.000 205 22457.66 140.15 41465.12 47537.19 2023-07-24 10:40:01.000 205 22457.69 140.10 41465.20 88888.00 2023-07-24 10:40:02.000 205 22457.69 140.04 41465.28 88888.00 2023-07-24 10:40:03.000 205 22457.69 139.99 41465.34 88888.00 2023-07-24 10:40:04.000 205 22457.74 139.98 41465.40 88888.00 2023-07-24 10:40:05.000 205 22457.77 139.99 41465.38 47537.17 2023-07-24 10:40:06.000 205 22457.74 139.96 41465.37 88888.00 2023-07-24 10:40:07.000 205 22457.68 139.99 41465.39 88888.00 2023-07-24 10:40:08.000 205 22457.60 140.04 41465.32 88888.00 2023-07-24 10:40:09.000 205 22457.58 140.03 41465.21 88888.00 2023-07-24 10:40:10.000 205 22457.62 140.00 41465.23 47537.14 2023-07-24 10:40:11.000 205 22457.65 139.98 41465.30 88888.00 2023-07-24 10:40:12.000 205 22457.65 139.94 41465.32 88888.00 2023-07-24 10:40:13.000 205 22457.65 139.89 41465.30 88888.00 2023-07-24 10:40:14.000 205 22457.63 139.90 41465.27 88888.00 2023-07-24 10:40:15.000 205 22457.59 139.93 41465.24 47537.10 2023-07-24 10:40:16.000 205 22457.57 139.95 41465.20 88888.00 2023-07-24 10:40:17.000 205 22457.63 139.94 41465.18 88888.00 2023-07-24 10:40:18.000 205 22457.67 139.92 41465.20 88888.00 2023-07-24 10:40:19.000 205 22457.62 139.90 41465.28 88888.00 2023-07-24 10:40:20.000 205 22457.58 139.93 41465.38 47537.07 2023-07-24 10:40:21.000 205 22457.58 139.98 41465.41 88888.00 2023-07-24 10:40:22.000 205 22457.56 139.96 41465.32 88888.00 2023-07-24 10:40:23.000 205 22457.52 139.90 41465.21 88888.00 2023-07-24 10:40:24.000 205 22457.54 139.91 41465.19 88888.00 2023-07-24 10:40:25.000 205 22457.60 139.98 41465.21 47537.08 2023-07-24 10:40:26.000 205 22457.62 140.05 41465.19 88888.00 2023-07-24 10:40:27.000 205 22457.60 140.08 41465.19 88888.00 2023-07-24 10:40:28.000 205 22457.60 140.07 41465.27 88888.00 2023-07-24 10:40:29.000 205 22457.62 140.08 41465.34 88888.00 2023-07-24 10:40:30.000 205 22457.64 140.05 41465.32 47537.14 2023-07-24 10:40:31.000 205 22457.65 139.98 41465.26 88888.00 2023-07-24 10:40:32.000 205 22457.64 139.93 41465.26 88888.00 2023-07-24 10:40:33.000 205 22457.62 139.92 41465.32 88888.00 2023-07-24 10:40:34.000 205 22457.60 139.95 41465.35 88888.00 2023-07-24 10:40:35.000 205 22457.58 139.97 41465.31 47537.10 2023-07-24 10:40:36.000 205 22457.52 139.94 41465.21 88888.00 2023-07-24 10:40:37.000 205 22457.50 139.88 41465.17 88888.00 2023-07-24 10:40:38.000 205 22457.56 139.85 41465.16 88888.00 2023-07-24 10:40:39.000 205 22457.59 139.85 41465.17 88888.00 2023-07-24 10:40:40.000 205 22457.57 139.87 41465.17 47537.06 2023-07-24 10:40:41.000 205 22457.54 139.88 41465.16 88888.00 2023-07-24 10:40:42.000 205 22457.54 139.91 41465.17 88888.00 2023-07-24 10:40:43.000 205 22457.52 139.92 41465.22 88888.00 2023-07-24 10:40:44.000 205 22457.49 139.91 41465.22 88888.00 2023-07-24 10:40:45.000 205 22457.48 139.89 41465.18 47536.97 2023-07-24 10:40:46.000 205 22457.45 139.88 41465.16 88888.00 2023-07-24 10:40:47.000 205 22457.42 139.89 41465.15 88888.00 2023-07-24 10:40:48.000 205 22457.44 139.93 41465.09 88888.00 2023-07-24 10:40:49.000 205 22457.50 139.99 41465.09 88888.00 2023-07-24 10:40:50.000 205 22457.53 140.06 41465.18 47536.93 2023-07-24 10:40:51.000 205 22457.51 140.06 41465.18 88888.00 2023-07-24 10:40:52.000 205 22457.50 139.98 41465.08 88888.00 2023-07-24 10:40:53.000 205 22457.52 139.90 41465.03 88888.00 2023-07-24 10:40:54.000 205 22457.54 139.83 41465.02 88888.00 2023-07-24 10:40:55.000 205 22457.51 139.78 41465.04 47536.92 2023-07-24 10:40:56.000 205 22457.48 139.79 41465.07 88888.00 2023-07-24 10:40:57.000 205 22457.52 139.83 41465.10 88888.00 2023-07-24 10:40:58.000 205 22457.62 139.84 41465.14 88888.00 2023-07-24 10:40:59.000 205 22457.67 139.81 41465.20 88888.00 2023-07-24 10:41:00.000 205 22457.65 139.79 41465.23 47536.98 2023-07-24 10:41:01.000 205 22457.61 139.82 41465.28 88888.00 2023-07-24 10:41:02.000 205 22457.59 139.86 41465.28 88888.00 2023-07-24 10:41:03.000 205 22457.54 139.78 41465.16 88888.00 2023-07-24 10:41:04.000 205 22457.51 139.65 41465.03 88888.00 2023-07-24 10:41:05.000 205 22457.53 139.62 41465.01 47536.89 2023-07-24 10:41:06.000 205 22457.60 139.76 41465.10 88888.00 2023-07-24 10:41:07.000 205 22457.64 139.92 41465.23 88888.00 2023-07-24 10:41:08.000 205 22457.58 139.93 41465.25 88888.00 2023-07-24 10:41:09.000 205 22457.47 139.81 41465.16 88888.00 2023-07-24 10:41:10.000 205 22457.43 139.76 41465.13 47536.86 2023-07-24 10:41:11.000 205 22457.47 139.83 41465.18 88888.00 2023-07-24 10:41:12.000 205 22457.49 139.86 41465.21 88888.00 2023-07-24 10:41:13.000 205 22457.48 139.84 41465.22 88888.00 2023-07-24 10:41:14.000 205 22457.45 139.82 41465.14 88888.00 2023-07-24 10:41:15.000 205 22457.44 139.84 41465.04 47536.80 2023-07-24 10:41:16.000 205 22457.48 139.88 41465.04 88888.00 2023-07-24 10:41:17.000 205 22457.50 139.87 41465.09 88888.00 2023-07-24 10:41:18.000 205 22457.50 139.86 41465.07 88888.00 2023-07-24 10:41:19.000 205 22457.52 139.85 41465.05 88888.00 2023-07-24 10:41:20.000 205 22457.56 139.80 41465.04 47536.84 2023-07-24 10:41:21.000 205 22457.56 139.74 41465.03 88888.00 2023-07-24 10:41:22.000 205 22457.52 139.72 41465.02 88888.00 2023-07-24 10:41:23.000 205 22457.52 139.76 41465.07 88888.00 2023-07-24 10:41:24.000 205 22457.58 139.82 41465.16 88888.00 2023-07-24 10:41:25.000 205 22457.63 139.84 41465.21 47536.84 2023-07-24 10:41:26.000 205 22457.64 139.80 41465.24 88888.00 2023-07-24 10:41:27.000 205 22457.59 139.77 41465.25 88888.00 2023-07-24 10:41:28.000 205 22457.51 139.72 41465.17 88888.00 2023-07-24 10:41:29.000 205 22457.47 139.68 41465.06 88888.00 2023-07-24 10:41:30.000 205 22457.44 139.66 41464.96 47536.77 2023-07-24 10:41:31.000 205 22457.40 139.65 41464.94 88888.00 2023-07-24 10:41:32.000 205 22457.38 139.64 41465.02 88888.00 2023-07-24 10:41:33.000 205 22457.35 139.63 41465.11 88888.00 2023-07-24 10:41:34.000 205 22457.32 139.65 41465.09 88888.00 2023-07-24 10:41:35.000 205 22457.28 139.70 41464.99 47536.73 2023-07-24 10:41:36.000 205 22457.23 139.75 41464.88 88888.00 2023-07-24 10:41:37.000 205 22457.18 139.76 41464.84 88888.00 2023-07-24 10:41:38.000 205 22457.15 139.74 41464.86 88888.00 2023-07-24 10:41:39.000 205 22457.14 139.70 41464.86 88888.00 2023-07-24 10:41:40.000 205 22457.19 139.72 41464.88 47536.68 2023-07-24 10:41:41.000 205 22457.24 139.76 41464.91 88888.00 2023-07-24 10:41:42.000 205 22457.19 139.73 41464.89 88888.00 2023-07-24 10:41:43.000 205 22457.10 139.63 41464.78 88888.00 2023-07-24 10:41:44.000 205 22457.06 139.55 41464.65 88888.00 2023-07-24 10:41:45.000 205 22457.06 139.52 41464.62 47536.63 2023-07-24 10:41:46.000 205 22457.08 139.53 41464.65 88888.00 2023-07-24 10:41:47.000 205 22457.11 139.54 41464.67 88888.00 2023-07-24 10:41:48.000 205 22457.15 139.57 41464.68 88888.00 2023-07-24 10:41:49.000 205 22457.20 139.61 41464.72 88888.00 2023-07-24 10:41:50.000 205 22457.28 139.67 41464.81 47536.65 2023-07-24 10:41:51.000 205 22457.29 139.73 41464.84 88888.00 2023-07-24 10:41:52.000 205 22457.24 139.75 41464.79 88888.00 2023-07-24 10:41:53.000 205 22457.18 139.72 41464.69 88888.00 2023-07-24 10:41:54.000 205 22457.15 139.67 41464.64 88888.00 2023-07-24 10:41:55.000 205 22457.16 139.64 41464.62 47536.60 2023-07-24 10:41:56.000 205 22457.22 139.62 41464.65 88888.00 2023-07-24 10:41:57.000 205 22457.27 139.61 41464.73 88888.00 2023-07-24 10:41:58.000 205 22457.29 139.62 41464.79 88888.00 2023-07-24 10:41:59.000 205 22457.26 139.67 41464.80 88888.00 2023-07-24 10:42:00.000 205 22457.19 139.72 41464.74 47536.61 2023-07-24 10:42:01.000 205 22457.14 139.71 41464.69 88888.00 2023-07-24 10:42:02.000 205 22457.15 139.67 41464.73 88888.00 2023-07-24 10:42:03.000 205 22457.18 139.62 41464.80 88888.00 2023-07-24 10:42:04.000 205 22457.19 139.58 41464.80 88888.00 2023-07-24 10:42:05.000 205 22457.14 139.54 41464.76 47536.58 2023-07-24 10:42:06.000 205 22457.05 139.57 41464.73 88888.00 2023-07-24 10:42:07.000 205 22457.04 139.68 41464.77 88888.00 2023-07-24 10:42:08.000 205 22457.14 139.74 41464.87 88888.00 2023-07-24 10:42:09.000 205 22457.18 139.69 41464.89 88888.00 2023-07-24 10:42:10.000 205 22457.12 139.58 41464.80 47536.51 2023-07-24 10:42:11.000 205 22457.09 139.49 41464.73 88888.00 2023-07-24 10:42:12.000 205 22457.07 139.51 41464.78 88888.00 2023-07-24 10:42:13.000 205 22457.03 139.61 41464.86 88888.00 2023-07-24 10:42:14.000 205 22457.00 139.63 41464.88 88888.00 2023-07-24 10:42:15.000 205 22457.00 139.62 41464.90 47536.51 2023-07-24 10:42:16.000 205 22457.00 139.65 41464.90 88888.00 2023-07-24 10:42:17.000 205 22456.97 139.63 41464.81 88888.00 2023-07-24 10:42:18.000 205 22456.93 139.55 41464.65 88888.00 2023-07-24 10:42:19.000 205 22456.93 139.46 41464.59 88888.00 2023-07-24 10:42:20.000 205 22456.95 139.46 41464.65 47536.43 2023-07-24 10:42:21.000 205 22457.00 139.51 41464.69 88888.00 2023-07-24 10:42:22.000 205 22457.08 139.57 41464.71 88888.00 2023-07-24 10:42:23.000 205 22457.13 139.62 41464.75 88888.00 2023-07-24 10:42:24.000 205 22457.17 139.60 41464.77 88888.00 2023-07-24 10:42:25.000 205 22457.19 139.55 41464.73 47536.47 2023-07-24 10:42:26.000 205 22457.12 139.53 41464.63 88888.00 2023-07-24 10:42:27.000 205 22457.06 139.53 41464.58 88888.00 2023-07-24 10:42:28.000 205 22457.11 139.61 41464.64 88888.00 2023-07-24 10:42:29.000 205 22457.17 139.67 41464.73 88888.00 2023-07-24 10:42:30.000 205 22457.18 139.62 41464.75 47536.43 2023-07-24 10:42:31.000 205 22457.18 139.59 41464.73 88888.00 2023-07-24 10:42:32.000 205 22457.23 139.66 41464.74 88888.00 2023-07-24 10:42:33.000 205 22457.25 139.69 41464.77 88888.00 2023-07-24 10:42:34.000 205 22457.22 139.65 41464.77 88888.00 2023-07-24 10:42:35.000 205 22457.19 139.63 41464.75 47536.39 2023-07-24 10:42:36.000 205 22457.20 139.63 41464.73 88888.00 2023-07-24 10:42:37.000 205 22457.21 139.58 41464.67 88888.00 2023-07-24 10:42:38.000 205 22457.22 139.52 41464.64 88888.00 2023-07-24 10:42:39.000 205 22457.23 139.52 41464.69 88888.00 2023-07-24 10:42:40.000 205 22457.19 139.55 41464.73 47536.32 2023-07-24 10:42:41.000 205 22457.13 139.58 41464.72 88888.00 2023-07-24 10:42:42.000 205 22457.09 139.55 41464.68 88888.00 2023-07-24 10:42:43.000 205 22457.06 139.48 41464.61 88888.00 2023-07-24 10:42:44.000 205 22457.05 139.43 41464.52 88888.00 2023-07-24 10:42:45.000 205 22457.08 139.42 41464.47 47536.32 2023-07-24 10:42:46.000 205 22457.15 139.44 41464.53 88888.00 2023-07-24 10:42:47.000 205 22457.23 139.50 41464.65 88888.00 2023-07-24 10:42:48.000 205 22457.30 139.54 41464.73 88888.00 2023-07-24 10:42:49.000 205 22457.32 139.56 41464.75 88888.00 2023-07-24 10:42:50.000 205 22457.32 139.54 41464.70 47536.41 2023-07-24 10:42:51.000 205 22457.30 139.44 41464.56 88888.00 2023-07-24 10:42:52.000 205 22457.25 139.29 41464.43 88888.00 2023-07-24 10:42:53.000 205 22457.22 139.25 41464.37 88888.00 2023-07-24 10:42:54.000 205 22457.23 139.34 41464.43 88888.00 2023-07-24 10:42:55.000 205 22457.26 139.43 41464.50 47536.34 2023-07-24 10:42:56.000 205 22457.26 139.46 41464.56 88888.00 2023-07-24 10:42:57.000 205 22457.21 139.46 41464.57 88888.00 2023-07-24 10:42:58.000 205 22457.14 139.45 41464.55 88888.00 2023-07-24 10:42:59.000 205 22457.08 139.45 41464.52 88888.00 2023-07-24 10:43:00.000 205 22457.04 139.45 41464.50 47536.35 2023-07-24 10:43:01.000 205 22457.01 139.46 41464.44 88888.00 2023-07-24 10:43:02.000 205 22456.96 139.44 41464.31 88888.00 2023-07-24 10:43:03.000 205 22456.92 139.39 41464.20 88888.00 2023-07-24 10:43:04.000 205 22456.90 139.37 41464.20 88888.00 2023-07-24 10:43:05.000 205 22456.89 139.40 41464.28 47536.21 2023-07-24 10:43:06.000 205 22456.86 139.41 41464.36 88888.00 2023-07-24 10:43:07.000 205 22456.84 139.37 41464.41 88888.00 2023-07-24 10:43:08.000 205 22456.86 139.34 41464.39 88888.00 2023-07-24 10:43:09.000 205 22456.87 139.33 41464.33 88888.00 2023-07-24 10:43:10.000 205 22456.89 139.35 41464.30 47536.30 2023-07-24 10:43:11.000 205 22456.98 139.38 41464.35 88888.00 2023-07-24 10:43:12.000 205 22457.06 139.39 41464.47 88888.00 2023-07-24 10:43:13.000 205 22457.09 139.37 41464.54 88888.00 2023-07-24 10:43:14.000 205 22457.12 139.36 41464.51 88888.00 2023-07-24 10:43:15.000 205 22457.14 139.35 41464.43 47536.30 2023-07-24 10:43:16.000 205 22457.14 139.34 41464.37 88888.00 2023-07-24 10:43:17.000 205 22457.14 139.36 41464.34 88888.00 2023-07-24 10:43:18.000 205 22457.12 139.38 41464.34 88888.00 2023-07-24 10:43:19.000 205 22457.08 139.36 41464.37 88888.00 2023-07-24 10:43:20.000 205 22457.08 139.39 41464.43 47536.30 2023-07-24 10:43:21.000 205 22457.08 139.47 41464.48 88888.00 2023-07-24 10:43:22.000 205 22457.07 139.47 41464.50 88888.00 2023-07-24 10:43:23.000 205 22457.02 139.38 41464.45 88888.00 2023-07-24 10:43:24.000 205 22456.97 139.30 41464.35 88888.00 2023-07-24 10:43:25.000 205 22456.93 139.27 41464.29 47536.21 2023-07-24 10:43:26.000 205 22456.94 139.29 41464.30 88888.00 2023-07-24 10:43:27.000 205 22456.96 139.30 41464.30 88888.00 2023-07-24 10:43:28.000 205 22456.97 139.27 41464.25 88888.00 2023-07-24 10:43:29.000 205 22456.98 139.28 41464.23 88888.00 2023-07-24 10:43:30.000 205 22456.98 139.33 41464.31 47536.17 2023-07-24 10:43:31.000 205 22456.99 139.33 41464.39 88888.00 2023-07-24 10:43:32.000 205 22457.02 139.28 41464.39 88888.00 2023-07-24 10:43:33.000 205 22457.05 139.24 41464.35 88888.00 2023-07-24 10:43:34.000 205 22457.06 139.25 41464.34 88888.00 2023-07-24 10:43:35.000 205 22457.05 139.33 41464.34 47536.20 2023-07-24 10:43:36.000 205 22457.03 139.39 41464.36 88888.00 2023-07-24 10:43:37.000 205 22457.04 139.43 41464.39 88888.00 2023-07-24 10:43:38.000 205 22457.08 139.47 41464.41 88888.00 2023-07-24 10:43:39.000 205 22457.10 139.50 41464.40 88888.00 2023-07-24 10:43:40.000 205 22457.11 139.52 41464.38 47536.13 2023-07-24 10:43:41.000 205 22457.09 139.47 41464.34 88888.00 2023-07-24 10:43:42.000 205 22457.03 139.36 41464.31 88888.00 2023-07-24 10:43:43.000 205 22457.00 139.27 41464.31 88888.00 2023-07-24 10:43:44.000 205 22457.04 139.27 41464.35 88888.00 2023-07-24 10:43:45.000 205 22457.09 139.34 41464.41 47536.09 2023-07-24 10:43:46.000 205 22457.10 139.38 41464.43 88888.00 2023-07-24 10:43:47.000 205 22457.10 139.34 41464.37 88888.00 2023-07-24 10:43:48.000 205 22457.10 139.31 41464.30 88888.00 2023-07-24 10:43:49.000 205 22457.08 139.27 41464.21 88888.00 2023-07-24 10:43:50.000 205 22457.06 139.25 41464.17 47536.11 2023-07-24 10:43:51.000 205 22457.08 139.35 41464.25 88888.00 2023-07-24 10:43:52.000 205 22457.07 139.44 41464.36 88888.00 2023-07-24 10:43:53.000 205 22457.02 139.39 41464.38 88888.00 2023-07-24 10:43:54.000 205 22457.00 139.35 41464.37 88888.00 2023-07-24 10:43:55.000 205 22457.01 139.38 41464.40 47536.11 2023-07-24 10:43:56.000 205 22457.02 139.37 41464.41 88888.00 2023-07-24 10:43:57.000 205 22457.02 139.32 41464.39 88888.00 2023-07-24 10:43:58.000 205 22457.00 139.28 41464.37 88888.00 2023-07-24 10:43:59.000 205 22457.02 139.29 41464.37 88888.00 2023-07-24 10:44:00.000 205 22457.02 139.27 41464.32 47536.04 2023-07-24 10:44:01.000 205 22457.02 139.24 41464.28 88888.00 2023-07-24 10:44:02.000 205 22457.06 139.27 41464.31 88888.00 2023-07-24 10:44:03.000 205 22457.08 139.24 41464.36 88888.00 2023-07-24 10:44:04.000 205 22457.05 139.18 41464.32 88888.00 2023-07-24 10:44:05.000 205 22456.99 139.20 41464.20 47536.01 2023-07-24 10:44:06.000 205 22456.97 139.18 41464.11 88888.00 2023-07-24 10:44:07.000 205 22457.00 139.10 41464.13 88888.00 2023-07-24 10:44:08.000 205 22457.04 139.09 41464.22 88888.00 2023-07-24 10:44:09.000 205 22457.11 139.18 41464.32 88888.00 2023-07-24 10:44:10.000 205 22457.15 139.24 41464.40 47536.02 2023-07-24 10:44:11.000 205 22457.13 139.23 41464.43 88888.00 2023-07-24 10:44:12.000 205 22457.08 139.19 41464.36 88888.00 2023-07-24 10:44:13.000 205 22457.06 139.13 41464.29 88888.00 2023-07-24 10:44:14.000 205 22457.10 139.08 41464.27 88888.00 2023-07-24 10:44:15.000 205 22457.14 139.09 41464.30 47536.01 2023-07-24 10:44:16.000 205 22457.11 139.11 41464.27 88888.00 2023-07-24 10:44:17.000 205 22457.02 139.08 41464.22 88888.00 2023-07-24 10:44:18.000 205 22456.92 139.04 41464.26 88888.00 2023-07-24 10:44:19.000 205 22456.85 139.03 41464.30 88888.00 2023-07-24 10:44:20.000 205 22456.87 139.07 41464.29 47535.92 2023-07-24 10:44:21.000 205 22456.91 139.16 41464.30 88888.00 2023-07-24 10:44:22.000 205 22456.92 139.21 41464.27 88888.00 2023-07-24 10:44:23.000 205 22456.88 139.18 41464.18 88888.00 2023-07-24 10:44:24.000 205 22456.84 139.11 41464.17 88888.00 2023-07-24 10:44:25.000 205 22456.80 139.07 41464.24 47535.97 2023-07-24 10:44:26.000 205 22456.80 139.09 41464.27 88888.00 2023-07-24 10:44:27.000 205 22456.83 139.19 41464.24 88888.00 2023-07-24 10:44:28.000 205 22456.85 139.23 41464.24 88888.00 2023-07-24 10:44:29.000 205 22456.87 139.16 41464.30 88888.00 2023-07-24 10:44:30.000 205 22456.89 139.08 41464.33 47535.95 2023-07-24 10:44:31.000 205 22456.90 139.06 41464.29 88888.00 2023-07-24 10:44:32.000 205 22456.93 139.09 41464.27 88888.00 2023-07-24 10:44:33.000 205 22456.97 139.09 41464.23 88888.00 2023-07-24 10:44:34.000 205 22457.01 139.12 41464.21 88888.00 2023-07-24 10:44:35.000 205 22457.03 139.19 41464.26 47535.96 2023-07-24 10:44:36.000 205 22457.04 139.19 41464.32 88888.00 2023-07-24 10:44:37.000 205 22457.05 139.12 41464.37 88888.00 2023-07-24 10:44:38.000 205 22457.01 139.05 41464.36 88888.00 2023-07-24 10:44:39.000 205 22456.95 138.96 41464.32 88888.00 2023-07-24 10:44:40.000 205 22456.94 138.89 41464.30 47535.97 2023-07-24 10:44:41.000 205 22456.98 138.85 41464.28 88888.00 2023-07-24 10:44:42.000 205 22457.01 138.84 41464.23 88888.00 2023-07-24 10:44:43.000 205 22457.01 138.86 41464.23 88888.00 2023-07-24 10:44:44.000 205 22457.00 138.89 41464.25 88888.00 2023-07-24 10:44:45.000 205 22456.97 138.92 41464.27 47535.91 2023-07-24 10:44:46.000 205 22456.95 138.93 41464.29 88888.00 2023-07-24 10:44:47.000 205 22456.94 138.91 41464.27 88888.00 2023-07-24 10:44:48.000 205 22456.92 138.88 41464.19 88888.00 2023-07-24 10:44:49.000 205 22456.90 138.82 41464.14 88888.00 2023-07-24 10:44:50.000 205 22456.89 138.79 41464.14 47535.89 2023-07-24 10:44:51.000 205 22456.85 138.81 41464.14 88888.00 2023-07-24 10:44:52.000 205 22456.79 138.88 41464.07 88888.00 2023-07-24 10:44:53.000 205 22456.77 138.92 41464.02 88888.00 2023-07-24 10:44:54.000 205 22456.81 138.90 41464.02 88888.00 2023-07-24 10:44:55.000 205 22456.85 138.91 41464.04 47535.84 2023-07-24 10:44:56.000 205 22456.83 138.94 41464.06 88888.00 2023-07-24 10:44:57.000 205 22456.80 138.97 41464.11 88888.00 2023-07-24 10:44:58.000 205 22456.84 138.94 41464.17 88888.00 2023-07-24 10:44:59.000 205 22456.87 138.90 41464.14 88888.00 2023-07-24 10:45:00.000 205 22456.89 138.93 41464.11 47535.82 2023-07-24 10:45:01.000 205 22456.94 138.98 41464.13 88888.00 2023-07-24 10:45:02.000 205 22457.01 138.98 41464.14 88888.00 2023-07-24 10:45:03.000 205 22457.03 138.95 41464.07 88888.00 2023-07-24 10:45:04.000 205 22456.99 138.89 41464.02 88888.00 2023-07-24 10:45:05.000 205 22456.98 138.84 41464.01 47535.90 2023-07-24 10:45:06.000 205 22456.99 138.81 41464.02 88888.00 2023-07-24 10:45:07.000 205 22456.99 138.85 41464.02 88888.00 2023-07-24 10:45:08.000 205 22456.98 138.90 41464.09 88888.00 2023-07-24 10:45:09.000 205 22457.00 138.90 41464.15 88888.00 2023-07-24 10:45:10.000 205 22457.01 138.86 41464.16 47535.86 2023-07-24 10:45:11.000 205 22457.00 138.87 41464.14 88888.00 2023-07-24 10:45:12.000 205 22456.96 138.91 41464.11 88888.00 2023-07-24 10:45:13.000 205 22456.94 138.91 41464.08 88888.00 2023-07-24 10:45:14.000 205 22456.96 138.88 41464.06 88888.00 2023-07-24 10:45:15.000 205 22456.98 138.87 41464.04 47535.90 2023-07-24 10:45:16.000 205 22456.99 138.89 41464.07 88888.00 2023-07-24 10:45:17.000 205 22457.00 138.92 41464.13 88888.00 2023-07-24 10:45:18.000 205 22457.02 138.90 41464.15 88888.00 2023-07-24 10:45:19.000 205 22457.06 138.85 41464.14 88888.00 2023-07-24 10:45:20.000 205 22457.10 138.88 41464.15 47535.85 2023-07-24 10:45:21.000 205 22457.12 138.95 41464.18 88888.00 2023-07-24 10:45:22.000 205 22457.10 139.00 41464.19 88888.00 2023-07-24 10:45:23.000 205 22457.07 139.00 41464.15 88888.00 2023-07-24 10:45:24.000 205 22457.07 139.00 41464.09 88888.00 2023-07-24 10:45:25.000 205 22457.09 139.00 41464.09 47535.86 2023-07-24 10:45:26.000 205 22457.08 138.94 41464.09 88888.00 2023-07-24 10:45:27.000 205 22457.08 138.88 41464.04 88888.00 2023-07-24 10:45:28.000 205 22457.12 138.87 41463.99 88888.00 2023-07-24 10:45:29.000 205 22457.16 138.85 41463.94 88888.00 2023-07-24 10:45:30.000 205 22457.18 138.88 41463.94 47535.93 2023-07-24 10:45:31.000 205 22457.15 138.91 41463.97 88888.00 2023-07-24 10:45:32.000 205 22457.10 138.85 41464.02 88888.00 2023-07-24 10:45:33.000 205 22457.10 138.80 41464.12 88888.00 2023-07-24 10:45:34.000 205 22457.19 138.86 41464.18 88888.00 2023-07-24 10:45:35.000 205 22457.23 138.89 41464.15 47535.84 2023-07-24 10:45:36.000 205 22457.17 138.83 41464.09 88888.00 2023-07-24 10:45:37.000 205 22457.08 138.75 41464.03 88888.00 2023-07-24 10:45:38.000 205 22457.00 138.68 41463.98 88888.00 2023-07-24 10:45:39.000 205 22456.96 138.64 41463.96 88888.00 2023-07-24 10:45:40.000 205 22456.95 138.67 41463.98 47535.77 2023-07-24 10:45:41.000 205 22457.00 138.71 41464.01 88888.00 2023-07-24 10:45:42.000 205 22457.08 138.71 41464.05 88888.00 2023-07-24 10:45:43.000 205 22457.10 138.68 41464.09 88888.00 2023-07-24 10:45:44.000 205 22457.04 138.66 41464.11 88888.00 2023-07-24 10:45:45.000 205 22457.02 138.65 41464.12 47535.77 2023-07-24 10:45:46.000 205 22457.03 138.68 41464.06 88888.00 2023-07-24 10:45:47.000 205 22457.04 138.70 41463.97 88888.00 2023-07-24 10:45:48.000 205 22457.07 138.68 41463.91 88888.00 2023-07-24 10:45:49.000 205 22457.09 138.66 41463.91 88888.00 2023-07-24 10:45:50.000 205 22457.11 138.69 41463.96 47535.75 2023-07-24 10:45:51.000 205 22457.15 138.72 41463.98 88888.00 2023-07-24 10:45:52.000 205 22457.19 138.69 41463.97 88888.00 2023-07-24 10:45:53.000 205 22457.23 138.65 41463.96 88888.00 2023-07-24 10:45:54.000 205 22457.26 138.59 41463.91 88888.00 2023-07-24 10:45:55.000 205 22457.27 138.56 41463.84 47535.85 2023-07-24 10:45:56.000 205 22457.26 138.58 41463.83 88888.00 2023-07-24 10:45:57.000 205 22457.29 138.66 41463.87 88888.00 2023-07-24 10:45:58.000 205 22457.31 138.74 41463.91 88888.00 2023-07-24 10:45:59.000 205 22457.31 138.75 41463.94 88888.00 2023-07-24 10:46:00.000 205 22457.29 138.68 41463.93 47535.81 2023-07-24 10:46:01.000 205 22457.25 138.62 41463.88 88888.00 2023-07-24 10:46:02.000 205 22457.20 138.61 41463.84 88888.00 2023-07-24 10:46:03.000 205 22457.19 138.62 41463.86 88888.00 2023-07-24 10:46:04.000 205 22457.25 138.60 41463.91 88888.00 2023-07-24 10:46:05.000 205 22457.29 138.56 41463.91 47535.75 2023-07-24 10:46:06.000 205 22457.28 138.49 41463.84 88888.00 2023-07-24 10:46:07.000 205 22457.29 138.47 41463.84 88888.00 2023-07-24 10:46:08.000 205 22457.32 138.52 41463.91 88888.00 2023-07-24 10:46:09.000 205 22457.32 138.57 41463.94 88888.00 2023-07-24 10:46:10.000 205 22457.27 138.60 41463.95 47535.72 2023-07-24 10:46:11.000 205 22457.22 138.59 41463.93 88888.00 2023-07-24 10:46:12.000 205 22457.22 138.56 41463.88 88888.00 2023-07-24 10:46:13.000 205 22457.20 138.53 41463.86 88888.00 2023-07-24 10:46:14.000 205 22457.12 138.55 41463.90 88888.00 2023-07-24 10:46:15.000 205 22457.06 138.59 41463.94 47535.65 2023-07-24 10:46:16.000 205 22457.04 138.62 41463.94 88888.00 2023-07-24 10:46:17.000 205 22457.06 138.60 41463.93 88888.00 2023-07-24 10:46:18.000 205 22457.10 138.57 41463.93 88888.00 2023-07-24 10:46:19.000 205 22457.13 138.54 41463.91 88888.00 2023-07-24 10:46:20.000 205 22457.18 138.50 41463.94 47535.70 2023-07-24 10:46:21.000 205 22457.23 138.45 41463.99 88888.00 2023-07-24 10:46:22.000 205 22457.23 138.41 41464.01 88888.00 2023-07-24 10:46:23.000 205 22457.24 138.41 41464.03 88888.00 2023-07-24 10:46:24.000 205 22457.29 138.41 41464.00 88888.00 2023-07-24 10:46:25.000 205 22457.33 138.42 41463.91 47535.67 2023-07-24 10:46:26.000 205 22457.33 138.42 41463.88 88888.00 2023-07-24 10:46:27.000 205 22457.29 138.38 41463.89 88888.00 2023-07-24 10:46:28.000 205 22457.23 138.30 41463.86 88888.00 2023-07-24 10:46:29.000 205 22457.22 138.28 41463.82 88888.00 2023-07-24 10:46:30.000 205 22457.22 138.31 41463.82 47535.65 2023-07-24 10:46:31.000 205 22457.20 138.31 41463.81 88888.00 2023-07-24 10:46:32.000 205 22457.22 138.32 41463.83 88888.00 2023-07-24 10:46:33.000 205 22457.23 138.31 41463.85 88888.00 2023-07-24 10:46:34.000 205 22457.20 138.28 41463.83 88888.00 2023-07-24 10:46:35.000 205 22457.20 138.29 41463.84 47535.66 2023-07-24 10:46:36.000 205 22457.23 138.29 41463.86 88888.00 2023-07-24 10:46:37.000 205 22457.23 138.31 41463.84 88888.00 2023-07-24 10:46:38.000 205 22457.18 138.32 41463.77 88888.00 2023-07-24 10:46:39.000 205 22457.11 138.28 41463.69 88888.00 2023-07-24 10:46:40.000 205 22457.10 138.28 41463.64 47535.61 2023-07-24 10:46:41.000 205 22457.12 138.35 41463.64 88888.00 2023-07-24 10:46:42.000 205 22457.16 138.41 41463.69 88888.00 2023-07-24 10:46:43.000 205 22457.20 138.43 41463.74 88888.00 2023-07-24 10:46:44.000 205 22457.16 138.35 41463.67 88888.00 2023-07-24 10:46:45.000 205 22457.15 138.26 41463.61 47535.66 2023-07-24 10:46:46.000 205 22457.20 138.25 41463.65 88888.00 2023-07-24 10:46:47.000 205 22457.24 138.26 41463.69 88888.00 2023-07-24 10:46:48.000 205 22457.24 138.24 41463.71 88888.00 2023-07-24 10:46:49.000 205 22457.28 138.19 41463.75 88888.00 2023-07-24 10:46:50.000 205 22457.32 138.17 41463.80 47535.66 2023-07-24 10:46:51.000 205 22457.31 138.27 41463.82 88888.00 2023-07-24 10:46:52.000 205 22457.26 138.35 41463.79 88888.00 2023-07-24 10:46:53.000 205 22457.24 138.35 41463.76 88888.00 2023-07-24 10:46:54.000 205 22457.24 138.36 41463.71 88888.00 2023-07-24 10:46:55.000 205 22457.19 138.35 41463.61 47535.64 2023-07-24 10:46:56.000 205 22457.15 138.30 41463.57 88888.00 2023-07-24 10:46:57.000 205 22457.17 138.29 41463.64 88888.00 2023-07-24 10:46:58.000 205 22457.21 138.34 41463.74 88888.00 2023-07-24 10:46:59.000 205 22457.25 138.43 41463.79 88888.00 2023-07-24 10:47:00.000 205 22457.25 138.47 41463.79 47535.64 2023-07-24 10:47:01.000 205 22457.20 138.41 41463.73 88888.00 2023-07-24 10:47:02.000 205 22457.17 138.34 41463.67 88888.00 2023-07-24 10:47:03.000 205 22457.18 138.32 41463.63 88888.00 2023-07-24 10:47:04.000 205 22457.17 138.28 41463.62 88888.00 2023-07-24 10:47:05.000 205 22457.15 138.29 41463.65 47535.53 2023-07-24 10:47:06.000 205 22457.17 138.32 41463.66 88888.00 2023-07-24 10:47:07.000 205 22457.20 138.34 41463.63 88888.00 2023-07-24 10:47:08.000 205 22457.22 138.38 41463.62 88888.00 2023-07-24 10:47:09.000 205 22457.17 138.38 41463.62 88888.00 2023-07-24 10:47:10.000 205 22457.10 138.32 41463.57 47535.56 2023-07-24 10:47:11.000 205 22457.08 138.28 41463.53 88888.00 2023-07-24 10:47:12.000 205 22457.10 138.25 41463.50 88888.00 2023-07-24 10:47:13.000 205 22457.14 138.28 41463.54 88888.00 2023-07-24 10:47:14.000 205 22457.16 138.35 41463.57 88888.00 2023-07-24 10:47:15.000 205 22457.19 138.37 41463.56 47535.52 2023-07-24 10:47:16.000 205 22457.21 138.33 41463.56 88888.00 2023-07-24 10:47:17.000 205 22457.17 138.29 41463.57 88888.00 2023-07-24 10:47:18.000 205 22457.12 138.30 41463.56 88888.00 2023-07-24 10:47:19.000 205 22457.12 138.34 41463.53 88888.00 2023-07-24 10:47:20.000 205 22457.13 138.29 41463.53 47535.55 2023-07-24 10:47:21.000 205 22457.14 138.19 41463.54 88888.00 2023-07-24 10:47:22.000 205 22457.17 138.14 41463.52 88888.00 2023-07-24 10:47:23.000 205 22457.19 138.19 41463.53 88888.00 2023-07-24 10:47:24.000 205 22457.20 138.24 41463.61 88888.00 2023-07-24 10:47:25.000 205 22457.22 138.23 41463.67 47535.56 2023-07-24 10:47:26.000 205 22457.22 138.18 41463.65 88888.00 2023-07-24 10:47:27.000 205 22457.24 138.18 41463.62 88888.00 2023-07-24 10:47:28.000 205 22457.27 138.24 41463.59 88888.00 2023-07-24 10:47:29.000 205 22457.28 138.26 41463.61 88888.00 2023-07-24 10:47:30.000 205 22457.28 138.23 41463.61 47535.49 2023-07-24 10:47:31.000 205 22457.28 138.18 41463.54 88888.00 2023-07-24 10:47:32.000 205 22457.30 138.11 41463.43 88888.00 2023-07-24 10:47:33.000 205 22457.32 138.04 41463.37 88888.00 2023-07-24 10:47:34.000 205 22457.27 137.99 41463.34 88888.00 2023-07-24 10:47:35.000 205 22457.20 137.98 41463.34 47535.53 2023-07-24 10:47:36.000 205 22457.17 137.99 41463.33 88888.00 2023-07-24 10:47:37.000 205 22457.19 138.02 41463.32 88888.00 2023-07-24 10:47:38.000 205 22457.24 138.09 41463.39 88888.00 2023-07-24 10:47:39.000 205 22457.28 138.13 41463.43 88888.00 2023-07-24 10:47:40.000 205 22457.30 138.08 41463.38 47535.50 2023-07-24 10:47:41.000 205 22457.29 138.06 41463.38 88888.00 2023-07-24 10:47:42.000 205 22457.26 138.06 41463.40 88888.00 2023-07-24 10:47:43.000 205 22457.28 138.06 41463.43 88888.00 2023-07-24 10:47:44.000 205 22457.35 138.05 41463.44 88888.00 2023-07-24 10:47:45.000 205 22457.35 138.03 41463.37 47535.52 2023-07-24 10:47:46.000 205 22457.30 138.03 41463.30 88888.00 2023-07-24 10:47:47.000 205 22457.27 138.01 41463.29 88888.00 2023-07-24 10:47:48.000 205 22457.30 137.99 41463.33 88888.00 2023-07-24 10:47:49.000 205 22457.37 138.01 41463.41 88888.00 2023-07-24 10:47:50.000 205 22457.39 138.03 41463.50 47535.49 2023-07-24 10:47:51.000 205 22457.37 138.03 41463.50 88888.00 2023-07-24 10:47:52.000 205 22457.37 138.06 41463.49 88888.00 2023-07-24 10:47:53.000 205 22457.35 138.04 41463.46 88888.00 2023-07-24 10:47:54.000 205 22457.26 137.94 41463.41 88888.00 2023-07-24 10:47:55.000 205 22457.18 137.88 41463.38 47535.43 2023-07-24 10:47:56.000 205 22457.15 137.89 41463.36 88888.00 2023-07-24 10:47:57.000 205 22457.14 137.93 41463.34 88888.00 2023-07-24 10:47:58.000 205 22457.14 137.95 41463.41 88888.00 2023-07-24 10:47:59.000 205 22457.18 137.96 41463.52 88888.00 2023-07-24 10:48:00.000 205 22457.24 137.96 41463.62 47535.43 2023-07-24 10:48:01.000 205 22457.24 137.94 41463.62 88888.00 2023-07-24 10:48:02.000 205 22457.16 137.92 41463.53 88888.00 2023-07-24 10:48:03.000 205 22457.10 137.99 41463.50 88888.00 2023-07-24 10:48:04.000 205 22457.12 138.01 41463.54 88888.00 2023-07-24 10:48:05.000 205 22457.15 137.95 41463.52 47535.41 2023-07-24 10:48:06.000 205 22457.15 137.93 41463.51 88888.00 2023-07-24 10:48:07.000 205 22457.14 137.93 41463.51 88888.00 2023-07-24 10:48:08.000 205 22457.16 137.89 41463.49 88888.00 2023-07-24 10:48:09.000 205 22457.19 137.85 41463.42 88888.00 2023-07-24 10:48:10.000 205 22457.16 137.84 41463.34 47535.42 2023-07-24 10:48:11.000 205 22457.12 137.85 41463.31 88888.00 2023-07-24 10:48:12.000 205 22457.13 137.88 41463.32 88888.00 2023-07-24 10:48:13.000 205 22457.18 137.92 41463.39 88888.00 2023-07-24 10:48:14.000 205 22457.20 137.99 41463.48 88888.00 2023-07-24 10:48:15.000 205 22457.21 138.01 41463.54 47535.43 2023-07-24 10:48:16.000 205 22457.25 137.97 41463.57 88888.00 2023-07-24 10:48:17.000 205 22457.29 137.95 41463.59 88888.00 2023-07-24 10:48:18.000 205 22457.29 137.92 41463.50 88888.00 2023-07-24 10:48:19.000 205 22457.28 137.86 41463.38 88888.00 2023-07-24 10:48:20.000 205 22457.27 137.84 41463.33 47535.37 2023-07-24 10:48:21.000 205 22457.25 137.86 41463.31 88888.00 2023-07-24 10:48:22.000 205 22457.27 137.89 41463.33 88888.00 2023-07-24 10:48:23.000 205 22457.28 137.92 41463.37 88888.00 2023-07-24 10:48:24.000 205 22457.28 137.90 41463.39 88888.00 2023-07-24 10:48:25.000 205 22457.27 137.91 41463.48 47535.37 2023-07-24 10:48:26.000 205 22457.26 137.94 41463.53 88888.00 2023-07-24 10:48:27.000 205 22457.23 137.90 41463.45 88888.00 2023-07-24 10:48:28.000 205 22457.21 137.85 41463.43 88888.00 2023-07-24 10:48:29.000 205 22457.19 137.85 41463.44 88888.00 2023-07-24 10:48:30.000 205 22457.13 137.87 41463.37 47535.33 2023-07-24 10:48:31.000 205 22457.10 137.93 41463.29 88888.00 2023-07-24 10:48:32.000 205 22457.12 137.95 41463.28 88888.00 2023-07-24 10:48:33.000 205 22457.19 137.93 41463.31 88888.00 2023-07-24 10:48:34.000 205 22457.27 137.92 41463.32 88888.00 2023-07-24 10:48:35.000 205 22457.25 137.89 41463.24 47535.32 2023-07-24 10:48:36.000 205 22457.16 137.80 41463.16 88888.00 2023-07-24 10:48:37.000 205 22457.10 137.75 41463.16 88888.00 2023-07-24 10:48:38.000 205 22457.10 137.75 41463.24 88888.00 2023-07-24 10:48:39.000 205 22457.16 137.78 41463.33 88888.00 2023-07-24 10:48:40.000 205 22457.22 137.82 41463.33 47535.35 2023-07-24 10:48:41.000 205 22457.20 137.82 41463.27 88888.00 2023-07-24 10:48:42.000 205 22457.19 137.77 41463.21 88888.00 2023-07-24 10:48:43.000 205 22457.25 137.73 41463.18 88888.00 2023-07-24 10:48:44.000 205 22457.32 137.72 41463.18 88888.00 2023-07-24 10:48:45.000 205 22457.33 137.67 41463.18 47535.31 2023-07-24 10:48:46.000 205 22457.28 137.62 41463.18 88888.00 2023-07-24 10:48:47.000 205 22457.27 137.67 41463.27 88888.00 2023-07-24 10:48:48.000 205 22457.26 137.76 41463.36 88888.00 2023-07-24 10:48:49.000 205 22457.22 137.80 41463.35 88888.00 2023-07-24 10:48:50.000 205 22457.16 137.82 41463.28 47535.29 2023-07-24 10:48:51.000 205 22457.08 137.78 41463.21 88888.00 2023-07-24 10:48:52.000 205 22457.02 137.67 41463.20 88888.00 2023-07-24 10:48:53.000 205 22457.03 137.65 41463.26 88888.00 2023-07-24 10:48:54.000 205 22457.10 137.71 41463.29 88888.00 2023-07-24 10:48:55.000 205 22457.15 137.78 41463.25 47535.22 2023-07-24 10:48:56.000 205 22457.18 137.81 41463.19 88888.00 2023-07-24 10:48:57.000 205 22457.15 137.83 41463.16 88888.00 2023-07-24 10:48:58.000 205 22457.12 137.82 41463.18 88888.00 2023-07-24 10:48:59.000 205 22457.07 137.80 41463.19 88888.00 2023-07-24 10:49:00.000 205 22457.01 137.77 41463.12 47535.17 2023-07-24 10:49:01.000 205 22457.03 137.77 41463.07 88888.00 2023-07-24 10:49:02.000 205 22457.11 137.77 41463.09 88888.00 2023-07-24 10:49:03.000 205 22457.14 137.77 41463.14 88888.00 2023-07-24 10:49:04.000 205 22457.13 137.80 41463.22 88888.00 2023-07-24 10:49:05.000 205 22457.14 137.83 41463.26 47535.18 2023-07-24 10:49:06.000 205 22457.19 137.84 41463.20 88888.00 2023-07-24 10:49:07.000 205 22457.25 137.80 41463.13 88888.00 2023-07-24 10:49:08.000 205 22457.25 137.70 41463.10 88888.00 2023-07-24 10:49:09.000 205 22457.23 137.62 41463.16 88888.00 2023-07-24 10:49:10.000 205 22457.22 137.61 41463.22 47535.19 2023-07-24 10:49:11.000 205 22457.21 137.62 41463.22 88888.00 2023-07-24 10:49:12.000 205 22457.24 137.67 41463.21 88888.00 2023-07-24 10:49:13.000 205 22457.28 137.74 41463.22 88888.00 2023-07-24 10:49:14.000 205 22457.26 137.76 41463.22 88888.00 2023-07-24 10:49:15.000 205 22457.21 137.72 41463.16 47535.13 2023-07-24 10:49:16.000 205 22457.17 137.64 41463.09 88888.00 2023-07-24 10:49:17.000 205 22457.12 137.52 41463.02 88888.00 2023-07-24 10:49:18.000 205 22457.08 137.48 41462.97 88888.00 2023-07-24 10:49:19.000 205 22457.06 137.54 41462.97 88888.00 2023-07-24 10:49:20.000 205 22457.07 137.61 41463.06 47535.12 2023-07-24 10:49:21.000 205 22457.12 137.63 41463.10 88888.00 2023-07-24 10:49:22.000 205 22457.16 137.62 41463.05 88888.00 2023-07-24 10:49:23.000 205 22457.18 137.62 41463.05 88888.00 2023-07-24 10:49:24.000 205 22457.20 137.63 41463.09 88888.00 2023-07-24 10:49:25.000 205 22457.19 137.65 41463.06 47535.11 2023-07-24 10:49:26.000 205 22457.15 137.66 41463.06 88888.00 2023-07-24 10:49:27.000 205 22457.13 137.65 41463.09 88888.00 2023-07-24 10:49:28.000 205 22457.15 137.59 41463.07 88888.00 2023-07-24 10:49:29.000 205 22457.20 137.56 41463.06 88888.00 2023-07-24 10:49:30.000 205 22457.25 137.61 41463.06 47535.12 2023-07-24 10:49:31.000 205 22457.26 137.67 41463.07 88888.00 2023-07-24 10:49:32.000 205 22457.25 137.67 41463.06 88888.00 2023-07-24 10:49:33.000 205 22457.26 137.63 41463.03 88888.00 2023-07-24 10:49:34.000 205 22457.25 137.62 41463.03 88888.00 2023-07-24 10:49:35.000 205 22457.22 137.59 41463.03 47535.08 2023-07-24 10:49:36.000 205 22457.24 137.56 41463.04 88888.00 2023-07-24 10:49:37.000 205 22457.31 137.60 41463.07 88888.00 2023-07-24 10:49:38.000 205 22457.28 137.62 41463.06 88888.00 2023-07-24 10:49:39.000 205 22457.23 137.59 41463.05 88888.00 2023-07-24 10:49:40.000 205 22457.26 137.65 41463.11 47535.09 2023-07-24 10:49:41.000 205 22457.28 137.71 41463.12 88888.00 2023-07-24 10:49:42.000 205 22457.23 137.65 41463.07 88888.00 2023-07-24 10:49:43.000 205 22457.23 137.56 41463.06 88888.00 2023-07-24 10:49:44.000 205 22457.26 137.49 41463.11 88888.00 2023-07-24 10:49:45.000 205 22457.28 137.47 41463.19 47535.06 2023-07-24 10:49:46.000 205 22457.28 137.50 41463.21 88888.00 2023-07-24 10:49:47.000 205 22457.23 137.48 41463.13 88888.00 2023-07-24 10:49:48.000 205 22457.15 137.42 41463.06 88888.00 2023-07-24 10:49:49.000 205 22457.13 137.41 41463.06 88888.00 2023-07-24 10:49:50.000 205 22457.19 137.40 41463.06 47535.03 2023-07-24 10:49:51.000 205 22457.22 137.35 41463.06 88888.00 2023-07-24 10:49:52.000 205 22457.19 137.34 41463.13 88888.00 2023-07-24 10:49:53.000 205 22457.19 137.41 41463.20 88888.00 2023-07-24 10:49:54.000 205 22457.22 137.47 41463.21 88888.00 2023-07-24 10:49:55.000 205 22457.23 137.47 41463.15 47535.03 2023-07-24 10:49:56.000 205 22457.22 137.46 41463.12 88888.00 2023-07-24 10:49:57.000 205 22457.21 137.49 41463.12 88888.00 2023-07-24 10:49:58.000 205 22457.20 137.49 41463.06 88888.00 2023-07-24 10:49:59.000 205 22457.18 137.46 41462.97 88888.00 2023-07-24 10:50:00.000 205 22457.18 137.45 41462.97 47535.07 2023-07-24 10:50:01.000 205 22457.22 137.45 41463.09 88888.00 2023-07-24 10:50:02.000 205 22457.26 137.41 41463.18 88888.00 2023-07-24 10:50:03.000 205 22457.30 137.38 41463.10 88888.00 2023-07-24 10:50:04.000 205 22457.34 137.37 41462.98 88888.00 2023-07-24 10:50:05.000 205 22457.37 137.34 41462.98 47535.09 2023-07-24 10:50:06.000 205 22457.38 137.30 41462.98 88888.00 2023-07-24 10:50:07.000 205 22457.37 137.25 41462.92 88888.00 2023-07-24 10:50:08.000 205 22457.34 137.18 41462.84 88888.00 2023-07-24 10:50:09.000 205 22457.34 137.18 41462.86 88888.00 2023-07-24 10:50:10.000 205 22457.36 137.25 41462.94 47535.07 2023-07-24 10:50:11.000 205 22457.37 137.34 41462.95 88888.00 2023-07-24 10:50:12.000 205 22457.33 137.39 41462.91 88888.00 2023-07-24 10:50:13.000 205 22457.27 137.40 41462.93 88888.00 2023-07-24 10:50:14.000 205 22457.21 137.34 41462.92 88888.00 2023-07-24 10:50:15.000 205 22457.18 137.28 41462.85 47534.98 2023-07-24 10:50:16.000 205 22457.19 137.30 41462.84 88888.00 2023-07-24 10:50:17.000 205 22457.23 137.35 41462.89 88888.00 2023-07-24 10:50:18.000 205 22457.25 137.33 41462.90 88888.00 2023-07-24 10:50:19.000 205 22457.22 137.28 41462.88 88888.00 2023-07-24 10:50:20.000 205 22457.16 137.20 41462.82 47534.95 2023-07-24 10:50:21.000 205 22457.16 137.15 41462.84 88888.00 2023-07-24 10:50:22.000 205 22457.22 137.17 41462.94 88888.00 2023-07-24 10:50:23.000 205 22457.25 137.17 41462.93 88888.00 2023-07-24 10:50:24.000 205 22457.23 137.12 41462.86 88888.00 2023-07-24 10:50:25.000 205 22457.22 137.10 41462.86 47534.93 2023-07-24 10:50:26.000 205 22457.23 137.14 41462.85 88888.00 2023-07-24 10:50:27.000 205 22457.23 137.23 41462.87 88888.00 2023-07-24 10:50:28.000 205 22457.25 137.30 41462.92 88888.00 2023-07-24 10:50:29.000 205 22457.31 137.30 41462.89 88888.00 2023-07-24 10:50:30.000 205 22457.34 137.29 41462.84 47534.96 2023-07-24 10:50:31.000 205 22457.32 137.24 41462.82 88888.00 2023-07-24 10:50:32.000 205 22457.31 137.17 41462.82 88888.00 2023-07-24 10:50:33.000 205 22457.33 137.15 41462.81 88888.00 2023-07-24 10:50:34.000 205 22457.39 137.14 41462.82 88888.00 2023-07-24 10:50:35.000 205 22457.48 137.14 41462.83 47535.05 2023-07-24 10:50:36.000 205 22457.57 137.18 41462.84 88888.00 2023-07-24 10:50:37.000 205 22457.61 137.18 41462.85 88888.00 2023-07-24 10:50:38.000 205 22457.58 137.13 41462.84 88888.00 2023-07-24 10:50:39.000 205 22457.54 137.11 41462.82 88888.00 2023-07-24 10:50:40.000 205 22457.51 137.16 41462.82 47535.01 2023-07-24 10:50:41.000 205 22457.47 137.20 41462.83 88888.00 2023-07-24 10:50:42.000 205 22457.42 137.20 41462.81 88888.00 2023-07-24 10:50:43.000 205 22457.37 137.17 41462.81 88888.00 2023-07-24 10:50:44.000 205 22457.31 137.11 41462.86 88888.00 2023-07-24 10:50:45.000 205 22457.27 137.08 41462.88 47534.93 2023-07-24 10:50:46.000 205 22457.25 137.10 41462.83 88888.00 2023-07-24 10:50:47.000 205 22457.23 137.07 41462.81 88888.00 2023-07-24 10:50:48.000 205 22457.18 137.03 41462.79 88888.00 2023-07-24 10:50:49.000 205 22457.13 137.00 41462.78 88888.00 2023-07-24 10:50:50.000 205 22457.10 136.95 41462.81 47534.84 2023-07-24 10:50:51.000 205 22457.04 136.90 41462.81 88888.00 2023-07-24 10:50:52.000 205 22457.02 136.95 41462.80 88888.00 2023-07-24 10:50:53.000 205 22457.05 137.04 41462.79 88888.00 2023-07-24 10:50:54.000 205 22457.11 137.07 41462.76 88888.00 2023-07-24 10:50:55.000 205 22457.20 137.08 41462.79 47534.86 2023-07-24 10:50:56.000 205 22457.26 137.08 41462.86 88888.00 2023-07-24 10:50:57.000 205 22457.26 137.01 41462.84 88888.00 2023-07-24 10:50:58.000 205 22457.25 136.91 41462.78 88888.00 2023-07-24 10:50:59.000 205 22457.30 136.90 41462.73 88888.00 2023-07-24 10:51:00.000 205 22457.35 136.98 41462.73 47534.92 2023-07-24 10:51:01.000 205 22457.42 137.07 41462.76 88888.00 2023-07-24 10:51:02.000 205 22457.48 137.15 41462.78 88888.00 2023-07-24 10:51:03.000 205 22457.50 137.14 41462.80 88888.00 2023-07-24 10:51:04.000 205 22457.44 137.07 41462.80 88888.00 2023-07-24 10:51:05.000 205 22457.38 137.06 41462.73 47534.88 2023-07-24 10:51:06.000 205 22457.36 137.09 41462.69 88888.00 2023-07-24 10:51:07.000 205 22457.38 137.12 41462.71 88888.00 2023-07-24 10:51:08.000 205 22457.42 137.15 41462.78 88888.00 2023-07-24 10:51:09.000 205 22457.46 137.19 41462.82 88888.00 2023-07-24 10:51:10.000 205 22457.42 137.17 41462.79 47534.80 2023-07-24 10:51:11.000 205 22457.33 137.12 41462.73 88888.00 2023-07-24 10:51:12.000 205 22457.27 137.15 41462.73 88888.00 2023-07-24 10:51:13.000 205 22457.26 137.15 41462.69 88888.00 2023-07-24 10:51:14.000 205 22457.24 137.04 41462.60 88888.00 2023-07-24 10:51:15.000 205 22457.19 136.96 41462.58 47534.82 2023-07-24 10:51:16.000 205 22457.18 136.97 41462.62 88888.00 2023-07-24 10:51:17.000 205 22457.24 136.96 41462.65 88888.00 2023-07-24 10:51:18.000 205 22457.31 136.94 41462.67 88888.00 2023-07-24 10:51:19.000 205 22457.37 136.97 41462.66 88888.00 2023-07-24 10:51:20.000 205 22457.43 136.99 41462.67 47534.82 2023-07-24 10:51:21.000 205 22457.42 136.93 41462.67 88888.00 2023-07-24 10:51:22.000 205 22457.36 136.80 41462.60 88888.00 2023-07-24 10:51:23.000 205 22457.35 136.72 41462.54 88888.00 2023-07-24 10:51:24.000 205 22457.40 136.71 41462.55 88888.00 2023-07-24 10:51:25.000 205 22457.42 136.75 41462.60 47534.88 2023-07-24 10:51:26.000 205 22457.44 136.81 41462.62 88888.00 2023-07-24 10:51:27.000 205 22457.45 136.81 41462.65 88888.00 2023-07-24 10:51:28.000 205 22457.47 136.78 41462.68 88888.00 2023-07-24 10:51:29.000 205 22457.47 136.78 41462.66 88888.00 2023-07-24 10:51:30.000 205 22457.45 136.81 41462.62 47534.87 2023-07-24 10:51:31.000 205 22457.43 136.77 41462.54 88888.00 2023-07-24 10:51:32.000 205 22457.40 136.68 41462.48 88888.00 2023-07-24 10:51:33.000 205 22457.38 136.67 41462.51 88888.00 2023-07-24 10:51:34.000 205 22457.39 136.73 41462.57 88888.00 2023-07-24 10:51:35.000 205 22457.43 136.82 41462.59 47534.84 2023-07-24 10:51:36.000 205 22457.45 136.87 41462.56 88888.00 2023-07-24 10:51:37.000 205 22457.44 136.82 41462.53 88888.00 2023-07-24 10:51:38.000 205 22457.39 136.74 41462.51 88888.00 2023-07-24 10:51:39.000 205 22457.33 136.71 41462.46 88888.00 2023-07-24 10:51:40.000 205 22457.32 136.70 41462.37 47534.80 2023-07-24 10:51:41.000 205 22457.35 136.70 41462.34 88888.00 2023-07-24 10:51:42.000 205 22457.40 136.74 41462.41 88888.00 2023-07-24 10:51:43.000 205 22457.44 136.75 41462.46 88888.00 2023-07-24 10:51:44.000 205 22457.42 136.70 41462.37 88888.00 2023-07-24 10:51:45.000 205 22457.41 136.68 41462.34 47534.86 2023-07-24 10:51:46.000 205 22457.41 136.73 41462.38 88888.00 2023-07-24 10:51:47.000 205 22457.37 136.75 41462.33 88888.00 2023-07-24 10:51:48.000 205 22457.32 136.74 41462.24 88888.00 2023-07-24 10:51:49.000 205 22457.36 136.74 41462.28 88888.00 2023-07-24 10:51:50.000 205 22457.44 136.78 41462.40 47534.79 2023-07-24 10:51:51.000 205 22457.47 136.82 41462.41 88888.00 2023-07-24 10:51:52.000 205 22457.47 136.81 41462.37 88888.00 2023-07-24 10:51:53.000 205 22457.50 136.79 41462.36 88888.00 2023-07-24 10:51:54.000 205 22457.50 136.77 41462.36 88888.00 2023-07-24 10:51:55.000 205 22457.49 136.76 41462.34 47534.80 2023-07-24 10:51:56.000 205 22457.50 136.73 41462.29 88888.00 2023-07-24 10:51:57.000 205 22457.53 136.71 41462.25 88888.00 2023-07-24 10:51:58.000 205 22457.58 136.74 41462.27 88888.00 2023-07-24 10:51:59.000 205 22457.61 136.79 41462.34 88888.00 2023-07-24 10:52:00.000 205 22457.61 136.82 41462.38 47534.85 2023-07-24 10:52:01.000 205 22457.65 136.85 41462.44 88888.00 2023-07-24 10:52:02.000 205 22457.68 136.89 41462.53 88888.00 2023-07-24 10:52:03.000 205 22457.62 136.84 41462.51 88888.00 2023-07-24 10:52:04.000 205 22457.49 136.72 41462.44 88888.00 2023-07-24 10:52:05.000 205 22457.47 136.66 41462.45 47534.89 2023-07-24 10:52:06.000 205 22457.53 136.64 41462.43 88888.00 2023-07-24 10:52:07.000 205 22457.58 136.65 41462.30 88888.00 2023-07-24 10:52:08.000 205 22457.62 136.68 41462.21 88888.00 2023-07-24 10:52:09.000 205 22457.69 136.67 41462.24 88888.00 2023-07-24 10:52:10.000 205 22457.73 136.65 41462.32 47534.83 2023-07-24 10:52:11.000 205 22457.69 136.62 41462.36 88888.00 2023-07-24 10:52:12.000 205 22457.62 136.58 41462.36 88888.00 2023-07-24 10:52:13.000 205 22457.60 136.56 41462.35 88888.00 2023-07-24 10:52:14.000 205 22457.59 136.54 41462.32 88888.00 2023-07-24 10:52:15.000 205 22457.60 136.56 41462.31 47534.79 2023-07-24 10:52:16.000 205 22457.64 136.63 41462.33 88888.00 2023-07-24 10:52:17.000 205 22457.66 136.70 41462.36 88888.00 2023-07-24 10:52:18.000 205 22457.65 136.70 41462.36 88888.00 2023-07-24 10:52:19.000 205 22457.59 136.66 41462.32 88888.00 2023-07-24 10:52:20.000 205 22457.53 136.63 41462.28 47534.74 2023-07-24 10:52:21.000 205 22457.54 136.59 41462.26 88888.00 2023-07-24 10:52:22.000 205 22457.59 136.54 41462.27 88888.00 2023-07-24 10:52:23.000 205 22457.62 136.53 41462.31 88888.00 2023-07-24 10:52:24.000 205 22457.60 136.55 41462.36 88888.00 2023-07-24 10:52:25.000 205 22457.64 136.59 41462.45 47534.71 2023-07-24 10:52:26.000 205 22457.68 136.59 41462.50 88888.00 2023-07-24 10:52:27.000 205 22457.66 136.60 41462.51 88888.00 2023-07-24 10:52:28.000 205 22457.63 136.63 41462.46 88888.00 2023-07-24 10:52:29.000 205 22457.62 136.62 41462.32 88888.00 2023-07-24 10:52:30.000 205 22457.61 136.54 41462.18 47534.73 2023-07-24 10:52:31.000 205 22457.62 136.51 41462.20 88888.00 2023-07-24 10:52:32.000 205 22457.66 136.54 41462.32 88888.00 2023-07-24 10:52:33.000 205 22457.65 136.57 41462.41 88888.00 2023-07-24 10:52:34.000 205 22457.60 136.52 41462.39 88888.00 2023-07-24 10:52:35.000 205 22457.63 136.44 41462.33 47534.76 2023-07-24 10:52:36.000 205 22457.66 136.39 41462.25 88888.00 2023-07-24 10:52:37.000 205 22457.62 136.40 41462.22 88888.00 2023-07-24 10:52:38.000 205 22457.62 136.44 41462.29 88888.00 2023-07-24 10:52:39.000 205 22457.67 136.44 41462.36 88888.00 2023-07-24 10:52:40.000 205 22457.73 136.42 41462.38 47534.74 2023-07-24 10:52:41.000 205 22457.75 136.47 41462.39 88888.00 2023-07-24 10:52:42.000 205 22457.73 136.53 41462.36 88888.00 2023-07-24 10:52:43.000 205 22457.73 136.54 41462.31 88888.00 2023-07-24 10:52:44.000 205 22457.76 136.54 41462.26 88888.00 2023-07-24 10:52:45.000 205 22457.77 136.49 41462.17 47534.77 2023-07-24 10:52:46.000 205 22457.78 136.39 41462.14 88888.00 2023-07-24 10:52:47.000 205 22457.79 136.32 41462.14 88888.00 2023-07-24 10:52:48.000 205 22457.78 136.28 41462.10 88888.00 2023-07-24 10:52:49.000 205 22457.80 136.33 41462.11 88888.00 2023-07-24 10:52:50.000 205 22457.81 136.40 41462.11 47534.75 2023-07-24 10:52:51.000 205 22457.79 136.43 41462.12 88888.00 2023-07-24 10:52:52.000 205 22457.83 136.43 41462.21 88888.00 2023-07-24 10:52:53.000 205 22457.88 136.39 41462.28 88888.00 2023-07-24 10:52:54.000 205 22457.88 136.30 41462.21 88888.00 2023-07-24 10:52:55.000 205 22457.89 136.31 41462.23 47534.75 2023-07-24 10:52:56.000 205 22457.91 136.36 41462.33 88888.00 2023-07-24 10:52:57.000 205 22457.88 136.34 41462.32 88888.00 2023-07-24 10:52:58.000 205 22457.85 136.27 41462.25 88888.00 2023-07-24 10:52:59.000 205 22457.91 136.23 41462.23 88888.00 2023-07-24 10:53:00.000 205 22458.00 136.29 41462.29 47534.76 2023-07-24 10:53:01.000 205 22458.02 136.38 41462.34 88888.00 2023-07-24 10:53:02.000 205 22457.97 136.38 41462.31 88888.00 2023-07-24 10:53:03.000 205 22457.96 136.33 41462.27 88888.00 2023-07-24 10:53:04.000 205 22457.96 136.28 41462.29 88888.00 2023-07-24 10:53:05.000 205 22457.90 136.19 41462.31 47534.75 2023-07-24 10:53:06.000 205 22457.85 136.14 41462.32 88888.00 2023-07-24 10:53:07.000 205 22457.87 136.16 41462.34 88888.00 2023-07-24 10:53:08.000 205 22457.89 136.21 41462.32 88888.00 2023-07-24 10:53:09.000 205 22457.86 136.21 41462.27 88888.00 2023-07-24 10:53:10.000 205 22457.79 136.15 41462.19 47534.77 2023-07-24 10:53:11.000 205 22457.73 136.09 41462.18 88888.00 2023-07-24 10:53:12.000 205 22457.73 136.11 41462.20 88888.00 2023-07-24 10:53:13.000 205 22457.74 136.14 41462.21 88888.00 2023-07-24 10:53:14.000 205 22457.69 136.16 41462.21 88888.00 2023-07-24 10:53:15.000 205 22457.64 136.21 41462.29 47534.67 2023-07-24 10:53:16.000 205 22457.62 136.26 41462.39 88888.00 2023-07-24 10:53:17.000 205 22457.63 136.27 41462.41 88888.00 2023-07-24 10:53:18.000 205 22457.68 136.30 41462.36 88888.00 2023-07-24 10:53:19.000 205 22457.74 136.37 41462.31 88888.00 2023-07-24 10:53:20.000 205 22457.78 136.37 41462.28 47534.66 2023-07-24 10:53:21.000 205 22457.76 136.28 41462.21 88888.00 2023-07-24 10:53:22.000 205 22457.74 136.22 41462.12 88888.00 2023-07-24 10:53:23.000 205 22457.83 136.21 41462.12 88888.00 2023-07-24 10:53:24.000 205 22457.94 136.20 41462.21 88888.00 2023-07-24 10:53:25.000 205 22457.94 136.18 41462.27 47534.73 2023-07-24 10:53:26.000 205 22457.93 136.13 41462.23 88888.00 2023-07-24 10:53:27.000 205 22457.98 136.08 41462.14 88888.00 2023-07-24 10:53:28.000 205 22458.09 136.10 41462.11 88888.00 2023-07-24 10:53:29.000 205 22458.14 136.11 41462.12 88888.00 2023-07-24 10:53:30.000 205 22458.10 136.03 41462.07 47534.72 2023-07-24 10:53:31.000 205 22458.07 135.97 41462.06 88888.00 2023-07-24 10:53:32.000 205 22458.08 136.00 41462.10 88888.00 2023-07-24 10:53:33.000 205 22458.05 136.11 41462.17 88888.00 2023-07-24 10:53:34.000 205 22458.00 136.21 41462.21 88888.00 2023-07-24 10:53:35.000 205 22457.97 136.21 41462.23 47534.61 2023-07-24 10:53:36.000 205 22457.94 136.19 41462.23 88888.00 2023-07-24 10:53:37.000 205 22457.87 136.17 41462.18 88888.00 2023-07-24 10:53:38.000 205 22457.75 136.12 41462.13 88888.00 2023-07-24 10:53:39.000 205 22457.68 136.07 41462.16 88888.00 2023-07-24 10:53:40.000 205 22457.65 136.06 41462.14 47534.59 2023-07-24 10:53:41.000 205 22457.62 136.05 41462.05 88888.00 2023-07-24 10:53:42.000 205 22457.61 136.05 41462.04 88888.00 2023-07-24 10:53:43.000 205 22457.60 136.03 41462.07 88888.00 2023-07-24 10:53:44.000 205 22457.64 136.00 41462.09 88888.00 2023-07-24 10:53:45.000 205 22457.74 135.97 41462.12 47534.57 2023-07-24 10:53:46.000 205 22457.78 135.94 41462.14 88888.00 2023-07-24 10:53:47.000 205 22457.74 135.91 41462.12 88888.00 2023-07-24 10:53:48.000 205 22457.71 135.91 41462.11 88888.00 2023-07-24 10:53:49.000 205 22457.73 135.91 41462.12 88888.00 2023-07-24 10:53:50.000 205 22457.80 135.94 41462.15 47534.61 2023-07-24 10:53:51.000 205 22457.91 135.96 41462.21 88888.00 2023-07-24 10:53:52.000 205 22457.96 135.93 41462.24 88888.00 2023-07-24 10:53:53.000 205 22457.97 135.89 41462.19 88888.00 2023-07-24 10:53:54.000 205 22457.95 135.85 41462.10 88888.00 2023-07-24 10:53:55.000 205 22457.94 135.84 41462.04 47534.55 2023-07-24 10:53:56.000 205 22457.93 135.87 41462.04 88888.00 2023-07-24 10:53:57.000 205 22457.92 135.88 41462.06 88888.00 2023-07-24 10:53:58.000 205 22457.90 135.86 41461.99 88888.00 2023-07-24 10:53:59.000 205 22457.88 135.90 41461.91 88888.00 2023-07-24 10:54:00.000 205 22457.83 135.95 41461.94 47534.54 2023-07-24 10:54:01.000 205 22457.76 135.96 41462.02 88888.00 2023-07-24 10:54:02.000 205 22457.73 135.92 41462.11 88888.00 2023-07-24 10:54:03.000 205 22457.71 135.81 41462.16 88888.00 2023-07-24 10:54:04.000 205 22457.68 135.72 41462.15 88888.00 2023-07-24 10:54:05.000 205 22457.65 135.69 41462.06 47534.50 2023-07-24 10:54:06.000 205 22457.70 135.72 41462.02 88888.00 2023-07-24 10:54:07.000 205 22457.80 135.77 41462.10 88888.00 2023-07-24 10:54:08.000 205 22457.82 135.79 41462.12 88888.00 2023-07-24 10:54:09.000 205 22457.78 135.81 41462.09 88888.00 2023-07-24 10:54:10.000 205 22457.76 135.88 41462.06 47534.45 2023-07-24 10:54:11.000 205 22457.70 135.88 41462.02 88888.00 2023-07-24 10:54:12.000 205 22457.61 135.79 41462.02 88888.00 2023-07-24 10:54:13.000 205 22457.59 135.75 41462.06 88888.00 2023-07-24 10:54:14.000 205 22457.63 135.76 41462.05 88888.00 2023-07-24 10:54:15.000 205 22457.65 135.79 41462.00 47534.42 2023-07-24 10:54:16.000 205 22457.69 135.85 41462.00 88888.00 2023-07-24 10:54:17.000 205 22457.77 135.98 41462.08 88888.00 2023-07-24 10:54:18.000 205 22457.79 136.05 41462.11 88888.00 2023-07-24 10:54:19.000 205 22457.76 135.97 41462.04 88888.00 2023-07-24 10:54:20.000 205 22457.72 135.85 41462.00 47534.41 2023-07-24 10:54:21.000 205 22457.69 135.78 41462.01 88888.00 2023-07-24 10:54:22.000 205 22457.66 135.76 41462.02 88888.00 2023-07-24 10:54:23.000 205 22457.71 135.83 41462.04 88888.00 2023-07-24 10:54:24.000 205 22457.79 135.90 41462.03 88888.00 2023-07-24 10:54:25.000 205 22457.80 135.88 41461.98 47534.39 2023-07-24 10:54:26.000 205 22457.78 135.84 41461.98 88888.00 2023-07-24 10:54:27.000 205 22457.74 135.75 41462.00 88888.00 2023-07-24 10:54:28.000 205 22457.70 135.60 41461.98 88888.00 2023-07-24 10:54:29.000 205 22457.73 135.57 41462.02 88888.00 2023-07-24 10:54:30.000 205 22457.77 135.61 41462.05 47534.39 2023-07-24 10:54:31.000 205 22457.80 135.65 41462.03 88888.00 2023-07-24 10:54:32.000 205 22457.83 135.70 41462.02 88888.00 2023-07-24 10:54:33.000 205 22457.86 135.71 41461.97 88888.00 2023-07-24 10:54:34.000 205 22457.86 135.67 41461.94 88888.00 2023-07-24 10:54:35.000 205 22457.84 135.61 41461.90 47534.38 2023-07-24 10:54:36.000 205 22457.79 135.53 41461.80 88888.00 2023-07-24 10:54:37.000 205 22457.76 135.48 41461.79 88888.00 2023-07-24 10:54:38.000 205 22457.78 135.52 41461.86 88888.00 2023-07-24 10:54:39.000 205 22457.76 135.55 41461.90 88888.00 2023-07-24 10:54:40.000 205 22457.72 135.55 41461.91 47534.36 2023-07-24 10:54:41.000 205 22457.71 135.58 41461.98 88888.00 2023-07-24 10:54:42.000 205 22457.72 135.61 41462.08 88888.00 2023-07-24 10:54:43.000 205 22457.72 135.64 41462.08 88888.00 2023-07-24 10:54:44.000 205 22457.70 135.59 41461.94 88888.00 2023-07-24 10:54:45.000 205 22457.66 135.48 41461.82 47534.32 2023-07-24 10:54:46.000 205 22457.62 135.43 41461.80 88888.00 2023-07-24 10:54:47.000 205 22457.62 135.48 41461.81 88888.00 2023-07-24 10:54:48.000 205 22457.65 135.59 41461.82 88888.00 2023-07-24 10:54:49.000 205 22457.70 135.68 41461.89 88888.00 2023-07-24 10:54:50.000 205 22457.73 135.65 41461.98 47534.27 2023-07-24 10:54:51.000 205 22457.73 135.59 41461.98 88888.00 2023-07-24 10:54:52.000 205 22457.71 135.57 41461.90 88888.00 2023-07-24 10:54:53.000 205 22457.68 135.56 41461.80 88888.00 2023-07-24 10:54:54.000 205 22457.68 135.56 41461.75 88888.00 2023-07-24 10:54:55.000 205 22457.69 135.57 41461.82 47534.29 2023-07-24 10:54:56.000 205 22457.76 135.61 41461.89 88888.00 2023-07-24 10:54:57.000 205 22457.81 135.61 41461.88 88888.00 2023-07-24 10:54:58.000 205 22457.81 135.57 41461.83 88888.00 2023-07-24 10:54:59.000 205 22457.78 135.58 41461.86 88888.00 2023-07-24 10:55:00.000 205 22457.76 135.59 41461.88 47534.26 2023-07-24 10:55:01.000 205 22457.74 135.54 41461.84 88888.00 2023-07-24 10:55:02.000 205 22457.71 135.55 41461.83 88888.00 2023-07-24 10:55:03.000 205 22457.68 135.59 41461.82 88888.00 2023-07-24 10:55:04.000 205 22457.62 135.53 41461.70 88888.00 2023-07-24 10:55:05.000 205 22457.57 135.47 41461.64 47534.22 2023-07-24 10:55:06.000 205 22457.60 135.49 41461.72 88888.00 2023-07-24 10:55:07.000 205 22457.64 135.51 41461.84 88888.00 2023-07-24 10:55:08.000 205 22457.64 135.52 41461.88 88888.00 2023-07-24 10:55:09.000 205 22457.60 135.51 41461.78 88888.00 2023-07-24 10:55:10.000 205 22457.54 135.49 41461.64 47534.14 2023-07-24 10:55:11.000 205 22457.51 135.47 41461.56 88888.00 2023-07-24 10:55:12.000 205 22457.50 135.44 41461.52 88888.00 2023-07-24 10:55:13.000 205 22457.50 135.48 41461.56 88888.00 2023-07-24 10:55:14.000 205 22457.50 135.56 41461.63 88888.00 2023-07-24 10:55:15.000 205 22457.54 135.56 41461.67 47534.15 2023-07-24 10:55:16.000 205 22457.61 135.52 41461.70 88888.00 2023-07-24 10:55:17.000 205 22457.64 135.47 41461.68 88888.00 2023-07-24 10:55:18.000 205 22457.63 135.41 41461.60 88888.00 2023-07-24 10:55:19.000 205 22457.63 135.38 41461.53 88888.00 2023-07-24 10:55:20.000 205 22457.62 135.43 41461.52 47534.16 2023-07-24 10:55:21.000 205 22457.62 135.52 41461.59 88888.00 2023-07-24 10:55:22.000 205 22457.65 135.63 41461.68 88888.00 2023-07-24 10:55:23.000 205 22457.70 135.71 41461.73 88888.00 2023-07-24 10:55:24.000 205 22457.73 135.69 41461.69 88888.00 2023-07-24 10:55:25.000 205 22457.70 135.60 41461.60 47534.07 2023-07-24 10:55:26.000 205 22457.63 135.53 41461.56 88888.00 2023-07-24 10:55:27.000 205 22457.59 135.52 41461.60 88888.00 2023-07-24 10:55:28.000 205 22457.59 135.49 41461.59 88888.00 2023-07-24 10:55:29.000 205 22457.60 135.48 41461.52 88888.00 2023-07-24 10:55:30.000 205 22457.59 135.50 41461.49 47534.09 2023-07-24 10:55:31.000 205 22457.57 135.52 41461.52 88888.00 2023-07-24 10:55:32.000 205 22457.53 135.52 41461.57 88888.00 2023-07-24 10:55:33.000 205 22457.53 135.53 41461.67 88888.00 2023-07-24 10:55:34.000 205 22457.51 135.50 41461.70 88888.00 2023-07-24 10:55:35.000 205 22457.43 135.47 41461.62 47534.01 2023-07-24 10:55:36.000 205 22457.34 135.46 41461.54 88888.00 2023-07-24 10:55:37.000 205 22457.33 135.42 41461.57 88888.00 2023-07-24 10:55:38.000 205 22457.37 135.39 41461.66 88888.00 2023-07-24 10:55:39.000 205 22457.41 135.40 41461.73 88888.00 2023-07-24 10:55:40.000 205 22457.45 135.38 41461.76 47533.99 2023-07-24 10:55:41.000 205 22457.49 135.35 41461.70 88888.00 2023-07-24 10:55:42.000 205 22457.49 135.36 41461.61 88888.00 2023-07-24 10:55:43.000 205 22457.46 135.38 41461.55 88888.00 2023-07-24 10:55:44.000 205 22457.48 135.35 41461.55 88888.00 2023-07-24 10:55:45.000 205 22457.54 135.32 41461.56 47533.99 2023-07-24 10:55:46.000 205 22457.59 135.40 41461.61 88888.00 2023-07-24 10:55:47.000 205 22457.63 135.51 41461.62 88888.00 2023-07-24 10:55:48.000 205 22457.63 135.53 41461.56 88888.00 2023-07-24 10:55:49.000 205 22457.63 135.50 41461.54 88888.00 2023-07-24 10:55:50.000 205 22457.64 135.48 41461.59 47533.95 2023-07-24 10:55:51.000 205 22457.66 135.44 41461.57 88888.00 2023-07-24 10:55:52.000 205 22457.64 135.39 41461.45 88888.00 2023-07-24 10:55:53.000 205 22457.58 135.35 41461.34 88888.00 2023-07-24 10:55:54.000 205 22457.56 135.38 41461.35 88888.00 2023-07-24 10:55:55.000 205 22457.56 135.45 41461.43 47534.02 2023-07-24 10:55:56.000 205 22457.52 135.48 41461.44 88888.00 2023-07-24 10:55:57.000 205 22457.51 135.45 41461.39 88888.00 2023-07-24 10:55:58.000 205 22457.54 135.42 41461.40 88888.00 2023-07-24 10:55:59.000 205 22457.53 135.35 41461.39 88888.00 2023-07-24 10:56:00.000 205 22457.45 135.22 41461.32 47533.91 2023-07-24 10:56:01.000 205 22457.39 135.14 41461.24 88888.00 2023-07-24 10:56:02.000 205 22457.39 135.13 41461.27 88888.00 2023-07-24 10:56:03.000 205 22457.41 135.17 41461.41 88888.00 2023-07-24 10:56:04.000 205 22457.41 135.26 41461.51 88888.00 2023-07-24 10:56:05.000 205 22457.41 135.31 41461.56 47533.82 2023-07-24 10:56:06.000 205 22457.43 135.34 41461.61 88888.00 2023-07-24 10:56:07.000 205 22457.41 135.35 41461.56 88888.00 2023-07-24 10:56:08.000 205 22457.39 135.29 41461.48 88888.00 2023-07-24 10:56:09.000 205 22457.40 135.23 41461.43 88888.00 2023-07-24 10:56:10.000 205 22457.43 135.24 41461.39 47533.88 2023-07-24 10:56:11.000 205 22457.48 135.33 41461.40 88888.00 2023-07-24 10:56:12.000 205 22457.57 135.43 41461.50 88888.00 2023-07-24 10:56:13.000 205 22457.64 135.44 41461.52 88888.00 2023-07-24 10:56:14.000 205 22457.68 135.39 41461.41 88888.00 2023-07-24 10:56:15.000 205 22457.72 135.34 41461.31 47533.88 2023-07-24 10:56:16.000 205 22457.72 135.30 41461.25 88888.00 2023-07-24 10:56:17.000 205 22457.68 135.30 41461.22 88888.00 2023-07-24 10:56:18.000 205 22457.62 135.32 41461.25 88888.00 2023-07-24 10:56:19.000 205 22457.59 135.29 41461.30 88888.00 2023-07-24 10:56:20.000 205 22457.61 135.27 41461.34 47533.90 2023-07-24 10:56:21.000 205 22457.68 135.29 41461.38 88888.00 2023-07-24 10:56:22.000 205 22457.75 135.29 41461.40 88888.00 2023-07-24 10:56:23.000 205 22457.76 135.28 41461.40 88888.00 2023-07-24 10:56:24.000 205 22457.69 135.23 41461.35 88888.00 2023-07-24 10:56:25.000 205 22457.62 135.18 41461.31 47533.85 2023-07-24 10:56:26.000 205 22457.57 135.21 41461.29 88888.00 2023-07-24 10:56:27.000 205 22457.56 135.24 41461.24 88888.00 2023-07-24 10:56:28.000 205 22457.60 135.18 41461.23 88888.00 2023-07-24 10:56:29.000 205 22457.60 135.15 41461.29 88888.00 2023-07-24 10:56:30.000 205 22457.53 135.20 41461.32 47533.83 2023-07-24 10:56:31.000 205 22457.47 135.22 41461.29 88888.00 2023-07-24 10:56:32.000 205 22457.45 135.15 41461.19 88888.00 2023-07-24 10:56:33.000 205 22457.45 135.09 41461.12 88888.00 2023-07-24 10:56:34.000 205 22457.47 135.12 41461.08 88888.00 2023-07-24 10:56:35.000 205 22457.51 135.22 41461.07 47533.80 2023-07-24 10:56:36.000 205 22457.56 135.30 41461.12 88888.00 2023-07-24 10:56:37.000 205 22457.59 135.35 41461.18 88888.00 2023-07-24 10:56:38.000 205 22457.60 135.37 41461.19 88888.00 2023-07-24 10:56:39.000 205 22457.63 135.35 41461.19 88888.00 2023-07-24 10:56:40.000 205 22457.66 135.24 41461.20 47533.76 2023-07-24 10:56:41.000 205 22457.65 135.15 41461.16 88888.00 2023-07-24 10:56:42.000 205 22457.63 135.16 41461.12 88888.00 2023-07-24 10:56:43.000 205 22457.65 135.20 41461.12 88888.00 2023-07-24 10:56:44.000 205 22457.68 135.24 41461.19 88888.00 2023-07-24 10:56:45.000 205 22457.71 135.33 41461.29 47533.79 2023-07-24 10:56:46.000 205 22457.72 135.42 41461.36 88888.00 2023-07-24 10:56:47.000 205 22457.75 135.41 41461.41 88888.00 2023-07-24 10:56:48.000 205 22457.77 135.33 41461.43 88888.00 2023-07-24 10:56:49.000 205 22457.74 135.25 41461.38 88888.00 2023-07-24 10:56:50.000 205 22457.70 135.21 41461.36 47533.71 2023-07-24 10:56:51.000 205 22457.66 135.22 41461.36 88888.00 2023-07-24 10:56:52.000 205 22457.61 135.24 41461.32 88888.00 2023-07-24 10:56:53.000 205 22457.58 135.30 41461.29 88888.00 2023-07-24 10:56:54.000 205 22457.59 135.36 41461.28 88888.00 2023-07-24 10:56:55.000 205 22457.59 135.34 41461.25 47533.70 2023-07-24 10:56:56.000 205 22457.57 135.30 41461.21 88888.00 2023-07-24 10:56:57.000 205 22457.51 135.23 41461.13 88888.00 2023-07-24 10:56:58.000 205 22457.47 135.14 41461.04 88888.00 2023-07-24 10:56:59.000 205 22457.45 135.13 41461.01 88888.00 2023-07-24 10:57:00.000 205 22457.46 135.16 41461.01 47533.70 2023-07-24 10:57:01.000 205 22457.48 135.15 41461.04 88888.00 2023-07-24 10:57:02.000 205 22457.51 135.14 41461.15 88888.00 2023-07-24 10:57:03.000 205 22457.53 135.13 41461.25 88888.00 2023-07-24 10:57:04.000 205 22457.54 135.09 41461.22 88888.00 2023-07-24 10:57:05.000 205 22457.54 135.04 41461.08 47533.64 2023-07-24 10:57:06.000 205 22457.49 135.03 41460.94 88888.00 2023-07-24 10:57:07.000 205 22457.44 135.03 41460.86 88888.00 2023-07-24 10:57:08.000 205 22457.44 135.03 41460.84 88888.00 2023-07-24 10:57:09.000 205 22457.48 135.06 41460.87 88888.00 2023-07-24 10:57:10.000 205 22457.54 135.13 41460.91 47533.66 2023-07-24 10:57:11.000 205 22457.58 135.14 41460.95 88888.00 2023-07-24 10:57:12.000 205 22457.56 135.09 41460.96 88888.00 2023-07-24 10:57:13.000 205 22457.54 135.08 41460.93 88888.00 2023-07-24 10:57:14.000 205 22457.56 135.06 41460.89 88888.00 2023-07-24 10:57:15.000 205 22457.52 134.95 41460.88 47533.59 2023-07-24 10:57:16.000 205 22457.45 134.88 41460.91 88888.00 2023-07-24 10:57:17.000 205 22457.48 134.93 41460.94 88888.00 2023-07-24 10:57:18.000 205 22457.57 135.04 41461.00 88888.00 2023-07-24 10:57:19.000 205 22457.65 135.10 41461.07 88888.00 2023-07-24 10:57:20.000 205 22457.66 135.10 41461.13 47533.62 2023-07-24 10:57:21.000 205 22457.65 135.11 41461.12 88888.00 2023-07-24 10:57:22.000 205 22457.61 135.11 41461.06 88888.00 2023-07-24 10:57:23.000 205 22457.56 135.06 41460.96 88888.00 2023-07-24 10:57:24.000 205 22457.54 135.01 41460.94 88888.00 2023-07-24 10:57:25.000 205 22457.57 135.03 41461.03 47533.64 2023-07-24 10:57:26.000 205 22457.60 135.13 41461.15 88888.00 2023-07-24 10:57:27.000 205 22457.63 135.23 41461.21 88888.00 2023-07-24 10:57:28.000 205 22457.66 135.19 41461.21 88888.00 2023-07-24 10:57:29.000 205 22457.65 135.11 41461.20 88888.00 2023-07-24 10:57:30.000 205 22457.61 135.06 41461.17 47533.54 2023-07-24 10:57:31.000 205 22457.58 134.96 41461.08 88888.00 2023-07-24 10:57:32.000 205 22457.57 134.90 41461.00 88888.00 2023-07-24 10:57:33.000 205 22457.53 134.94 41460.96 88888.00 2023-07-24 10:57:34.000 205 22457.50 135.01 41460.94 88888.00 2023-07-24 10:57:35.000 205 22457.53 135.08 41460.99 47533.57 2023-07-24 10:57:36.000 205 22457.58 135.11 41461.06 88888.00 2023-07-24 10:57:37.000 205 22457.63 135.09 41461.05 88888.00 2023-07-24 10:57:38.000 205 22457.60 135.01 41460.94 88888.00 2023-07-24 10:57:39.000 205 22457.55 134.91 41460.79 88888.00 2023-07-24 10:57:40.000 205 22457.51 134.85 41460.73 47533.55 2023-07-24 10:57:41.000 205 22457.50 134.89 41460.79 88888.00 2023-07-24 10:57:42.000 205 22457.50 134.95 41460.91 88888.00 2023-07-24 10:57:43.000 205 22457.54 135.01 41461.04 88888.00 2023-07-24 10:57:44.000 205 22457.62 135.10 41461.06 88888.00 2023-07-24 10:57:45.000 205 22457.64 135.16 41461.00 47533.56 2023-07-24 10:57:46.000 205 22457.62 135.15 41460.96 88888.00 2023-07-24 10:57:47.000 205 22457.58 135.08 41460.92 88888.00 2023-07-24 10:57:48.000 205 22457.52 135.03 41460.92 88888.00 2023-07-24 10:57:49.000 205 22457.50 135.09 41460.97 88888.00 2023-07-24 10:57:50.000 205 22457.52 135.09 41460.97 47533.57 2023-07-24 10:57:51.000 205 22457.53 135.00 41460.93 88888.00 2023-07-24 10:57:52.000 205 22457.55 134.97 41460.96 88888.00 2023-07-24 10:57:53.000 205 22457.58 134.99 41461.01 88888.00 2023-07-24 10:57:54.000 205 22457.58 134.98 41461.02 88888.00 2023-07-24 10:57:55.000 205 22457.51 134.95 41460.94 47533.49 2023-07-24 10:57:56.000 205 22457.42 134.87 41460.84 88888.00 2023-07-24 10:57:57.000 205 22457.42 134.81 41460.80 88888.00 2023-07-24 10:57:58.000 205 22457.49 134.82 41460.84 88888.00 2023-07-24 10:57:59.000 205 22457.55 134.89 41460.93 88888.00 2023-07-24 10:58:00.000 205 22457.58 134.94 41461.03 47533.49 2023-07-24 10:58:01.000 205 22457.60 134.97 41461.10 88888.00 2023-07-24 10:58:02.000 205 22457.60 134.99 41461.12 88888.00 2023-07-24 10:58:03.000 205 22457.56 134.97 41461.11 88888.00 2023-07-24 10:58:04.000 205 22457.51 134.93 41461.07 88888.00 2023-07-24 10:58:05.000 205 22457.45 134.88 41460.99 47533.40 2023-07-24 10:58:06.000 205 22457.40 134.85 41460.91 88888.00 2023-07-24 10:58:07.000 205 22457.38 134.85 41460.86 88888.00 2023-07-24 10:58:08.000 205 22457.44 134.90 41460.92 88888.00 2023-07-24 10:58:09.000 205 22457.55 135.00 41461.09 88888.00 2023-07-24 10:58:10.000 205 22457.58 135.03 41461.12 47533.41 2023-07-24 10:58:11.000 205 22457.53 134.98 41461.00 88888.00 2023-07-24 10:58:12.000 205 22457.47 134.86 41460.91 88888.00 2023-07-24 10:58:13.000 205 22457.45 134.74 41460.92 88888.00 2023-07-24 10:58:14.000 205 22457.46 134.70 41460.94 88888.00 2023-07-24 10:58:15.000 205 22457.45 134.73 41460.89 47533.36 2023-07-24 10:58:16.000 205 22457.44 134.79 41460.81 88888.00 2023-07-24 10:58:17.000 205 22457.49 134.84 41460.82 88888.00 2023-07-24 10:58:18.000 205 22457.53 134.86 41460.86 88888.00 2023-07-24 10:58:19.000 205 22457.54 134.87 41460.84 88888.00 2023-07-24 10:58:20.000 205 22457.51 134.84 41460.79 47533.30 2023-07-24 10:58:21.000 205 22457.46 134.80 41460.80 88888.00 2023-07-24 10:58:22.000 205 22457.43 134.80 41460.84 88888.00 2023-07-24 10:58:23.000 205 22457.42 134.79 41460.82 88888.00 2023-07-24 10:58:24.000 205 22457.42 134.79 41460.82 88888.00 2023-07-24 10:58:25.000 205 22457.41 134.81 41460.91 47533.29 2023-07-24 10:58:26.000 205 22457.41 134.80 41461.04 88888.00 2023-07-24 10:58:27.000 205 22457.43 134.77 41461.04 88888.00 2023-07-24 10:58:28.000 205 22457.42 134.69 41460.88 88888.00 2023-07-24 10:58:29.000 205 22457.36 134.57 41460.71 88888.00 2023-07-24 10:58:30.000 205 22457.34 134.53 41460.66 47533.23 2023-07-24 10:58:31.000 205 22457.33 134.59 41460.71 88888.00 2023-07-24 10:58:32.000 205 22457.34 134.67 41460.79 88888.00 2023-07-24 10:58:33.000 205 22457.38 134.70 41460.82 88888.00 2023-07-24 10:58:34.000 205 22457.40 134.69 41460.79 88888.00 2023-07-24 10:58:35.000 205 22457.40 134.67 41460.81 47533.23 2023-07-24 10:58:36.000 205 22457.40 134.70 41460.88 88888.00 2023-07-24 10:58:37.000 205 22457.42 134.73 41460.90 88888.00 2023-07-24 10:58:38.000 205 22457.43 134.67 41460.89 88888.00 2023-07-24 10:58:39.000 205 22457.47 134.59 41460.89 88888.00 2023-07-24 10:58:40.000 205 22457.51 134.57 41460.86 47533.25 2023-07-24 10:58:41.000 205 22457.60 134.66 41460.84 88888.00 2023-07-24 10:58:42.000 205 22457.68 134.74 41460.89 88888.00 2023-07-24 10:58:43.000 205 22457.73 134.71 41460.91 88888.00 2023-07-24 10:58:44.000 205 22457.76 134.68 41460.87 88888.00 2023-07-24 10:58:45.000 205 22457.73 134.69 41460.80 47533.25 2023-07-24 10:58:46.000 205 22457.63 134.65 41460.72 88888.00 2023-07-24 10:58:47.000 205 22457.55 134.57 41460.73 88888.00 2023-07-24 10:58:48.000 205 22457.51 134.52 41460.77 88888.00 2023-07-24 10:58:49.000 205 22457.47 134.54 41460.79 88888.00 2023-07-24 10:58:50.000 205 22457.46 134.62 41460.82 47533.22 2023-07-24 10:58:51.000 205 22457.49 134.65 41460.87 88888.00 2023-07-24 10:58:52.000 205 22457.50 134.63 41460.91 88888.00 2023-07-24 10:58:53.000 205 22457.50 134.58 41460.89 88888.00 2023-07-24 10:58:54.000 205 22457.47 134.54 41460.80 88888.00 2023-07-24 10:58:55.000 205 22457.43 134.53 41460.68 47533.17 2023-07-24 10:58:56.000 205 22457.41 134.52 41460.62 88888.00 2023-07-24 10:58:57.000 205 22457.40 134.54 41460.64 88888.00 2023-07-24 10:58:58.000 205 22457.41 134.61 41460.73 88888.00 2023-07-24 10:58:59.000 205 22457.44 134.65 41460.84 88888.00 2023-07-24 10:59:00.000 205 22457.47 134.65 41460.90 47533.20 2023-07-24 10:59:01.000 205 22457.48 134.66 41460.86 88888.00 2023-07-24 10:59:02.000 205 22457.47 134.68 41460.76 88888.00 2023-07-24 10:59:03.000 205 22457.41 134.64 41460.69 88888.00 2023-07-24 10:59:04.000 205 22457.37 134.58 41460.66 88888.00 2023-07-24 10:59:05.000 205 22457.39 134.56 41460.62 47533.15 2023-07-24 10:59:06.000 205 22457.44 134.62 41460.62 88888.00 2023-07-24 10:59:07.000 205 22457.47 134.69 41460.65 88888.00 2023-07-24 10:59:08.000 205 22457.50 134.68 41460.68 88888.00 2023-07-24 10:59:09.000 205 22457.53 134.67 41460.70 88888.00 2023-07-24 10:59:10.000 205 22457.54 134.70 41460.69 47533.15 2023-07-24 10:59:11.000 205 22457.49 134.75 41460.65 88888.00 2023-07-24 10:59:12.000 205 22457.47 134.81 41460.64 88888.00 2023-07-24 10:59:13.000 205 22457.47 134.77 41460.63 88888.00 2023-07-24 10:59:14.000 205 22457.44 134.69 41460.59 88888.00 2023-07-24 10:59:15.000 205 22457.44 134.72 41460.59 47533.09 2023-07-24 10:59:16.000 205 22457.49 134.77 41460.63 88888.00 2023-07-24 10:59:17.000 205 22457.53 134.76 41460.65 88888.00 2023-07-24 10:59:18.000 205 22457.53 134.71 41460.60 88888.00 2023-07-24 10:59:19.000 205 22457.50 134.63 41460.44 88888.00 2023-07-24 10:59:20.000 205 22457.47 134.55 41460.33 47533.08 2023-07-24 10:59:21.000 205 22457.43 134.51 41460.34 88888.00 2023-07-24 10:59:22.000 205 22457.38 134.52 41460.41 88888.00 2023-07-24 10:59:23.000 205 22457.37 134.55 41460.44 88888.00 2023-07-24 10:59:24.000 205 22457.42 134.62 41460.50 88888.00 2023-07-24 10:59:25.000 205 22457.48 134.70 41460.57 47533.06 2023-07-24 10:59:26.000 205 22457.51 134.71 41460.57 88888.00 2023-07-24 10:59:27.000 205 22457.51 134.62 41460.51 88888.00 2023-07-24 10:59:28.000 205 22457.49 134.52 41460.46 88888.00 2023-07-24 10:59:29.000 205 22457.44 134.46 41460.43 88888.00 2023-07-24 10:59:30.000 205 22457.42 134.50 41460.39 47533.03 2023-07-24 10:59:31.000 205 22457.46 134.63 41460.38 88888.00 2023-07-24 10:59:32.000 205 22457.48 134.72 41460.40 88888.00 2023-07-24 10:59:33.000 205 22457.45 134.68 41460.41 88888.00 2023-07-24 10:59:34.000 205 22457.40 134.58 41460.43 88888.00 2023-07-24 10:59:35.000 205 22457.38 134.51 41460.45 47532.97 2023-07-24 10:59:36.000 205 22457.38 134.48 41460.50 88888.00 2023-07-24 10:59:37.000 205 22457.39 134.47 41460.52 88888.00 2023-07-24 10:59:38.000 205 22457.39 134.43 41460.48 88888.00 2023-07-24 10:59:39.000 205 22457.41 134.40 41460.44 88888.00 2023-07-24 10:59:40.000 205 22457.44 134.44 41460.46 47532.96 2023-07-24 10:59:41.000 205 22457.42 134.48 41460.49 88888.00 2023-07-24 10:59:42.000 205 22457.40 134.45 41460.45 88888.00 2023-07-24 10:59:43.000 205 22457.42 134.40 41460.34 88888.00 2023-07-24 10:59:44.000 205 22457.42 134.37 41460.30 88888.00 2023-07-24 10:59:45.000 205 22457.42 134.37 41460.36 47533.00 2023-07-24 10:59:46.000 205 22457.49 134.40 41460.43 88888.00 2023-07-24 10:59:47.000 205 22457.54 134.38 41460.44 88888.00 2023-07-24 10:59:48.000 205 22457.53 134.36 41460.44 88888.00 2023-07-24 10:59:49.000 205 22457.51 134.36 41460.44 88888.00 2023-07-24 10:59:50.000 205 22457.48 134.35 41460.46 47532.97 2023-07-24 10:59:51.000 205 22457.45 134.32 41460.44 88888.00 2023-07-24 10:59:52.000 205 22457.42 134.27 41460.36 88888.00 2023-07-24 10:59:53.000 205 22457.41 134.23 41460.29 88888.00 2023-07-24 10:59:54.000 205 22457.43 134.22 41460.23 88888.00 2023-07-24 10:59:55.000 205 22457.45 134.28 41460.18 47532.98 2023-07-24 10:59:56.000 205 22457.50 134.39 41460.24 88888.00 2023-07-24 10:59:57.000 205 22457.53 134.47 41460.35 88888.00 2023-07-24 10:59:58.000 205 22457.48 134.43 41460.37 88888.00 2023-07-24 10:59:59.000 205 22457.42 134.33 41460.36 88888.00 2023-07-24 11:00:00.000 205 22457.43 134.28 41460.38 47532.92 2023-07-24 11:00:01.000 205 22457.47 134.28 41460.30 88888.00 2023-07-24 11:00:02.000 205 22457.48 134.32 41460.24 88888.00 2023-07-24 11:00:03.000 205 22457.46 134.36 41460.28 88888.00 2023-07-24 11:00:04.000 205 22457.43 134.35 41460.30 88888.00 2023-07-24 11:00:05.000 205 22457.43 134.29 41460.25 47532.88 2023-07-24 11:00:06.000 205 22457.42 134.21 41460.23 88888.00 2023-07-24 11:00:07.000 205 22457.42 134.23 41460.30 88888.00 2023-07-24 11:00:08.000 205 22457.43 134.30 41460.33 88888.00 2023-07-24 11:00:09.000 205 22457.40 134.31 41460.25 88888.00 2023-07-24 11:00:10.000 205 22457.37 134.29 41460.17 47532.83 2023-07-24 11:00:11.000 205 22457.39 134.30 41460.14 88888.00 2023-07-24 11:00:12.000 205 22457.39 134.31 41460.16 88888.00 2023-07-24 11:00:13.000 205 22457.34 134.38 41460.17 88888.00 2023-07-24 11:00:14.000 205 22457.31 134.43 41460.14 88888.00 2023-07-24 11:00:15.000 205 22457.34 134.41 41460.08 47532.80 2023-07-24 11:00:16.000 205 22457.39 134.36 41460.08 88888.00 2023-07-24 11:00:17.000 205 22457.41 134.28 41460.08 88888.00 2023-07-24 11:00:18.000 205 22457.39 134.23 41460.09 88888.00 2023-07-24 11:00:19.000 205 22457.40 134.26 41460.14 88888.00 2023-07-24 11:00:20.000 205 22457.41 134.28 41460.14 47532.84 2023-07-24 11:00:21.000 205 22457.42 134.22 41460.15 88888.00 2023-07-24 11:00:22.000 205 22457.42 134.22 41460.19 88888.00 2023-07-24 11:00:23.000 205 22457.41 134.24 41460.21 88888.00 2023-07-24 11:00:24.000 205 22457.42 134.21 41460.22 88888.00 2023-07-24 11:00:25.000 205 22457.43 134.18 41460.27 47532.85 2023-07-24 11:00:26.000 205 22457.40 134.17 41460.22 88888.00 2023-07-24 11:00:27.000 205 22457.41 134.18 41460.12 88888.00 2023-07-24 11:00:28.000 205 22457.44 134.18 41460.05 88888.00 2023-07-24 11:00:29.000 205 22457.43 134.13 41460.03 88888.00 2023-07-24 11:00:30.000 205 22457.41 134.10 41460.11 47532.81 2023-07-24 11:00:31.000 205 22457.38 134.10 41460.21 88888.00 2023-07-24 11:00:32.000 205 22457.34 134.10 41460.23 88888.00 2023-07-24 11:00:33.000 205 22457.31 134.10 41460.15 88888.00 2023-07-24 11:00:34.000 205 22457.29 134.08 41460.06 88888.00 2023-07-24 11:00:35.000 205 22457.31 134.08 41460.09 47532.71 2023-07-24 11:00:36.000 205 22457.31 134.04 41460.13 88888.00 2023-07-24 11:00:37.000 205 22457.31 133.99 41460.07 88888.00 2023-07-24 11:00:38.000 205 22457.36 134.02 41460.05 88888.00 2023-07-24 11:00:39.000 205 22457.41 134.05 41460.09 88888.00 2023-07-24 11:00:40.000 205 22457.39 134.01 41460.09 47532.71 2023-07-24 11:00:41.000 205 22457.34 133.98 41460.09 88888.00 2023-07-24 11:00:42.000 205 22457.33 134.00 41460.11 88888.00 2023-07-24 11:00:43.000 205 22457.37 134.03 41460.16 88888.00 2023-07-24 11:00:44.000 205 22457.40 134.05 41460.19 88888.00 2023-07-24 11:00:45.000 205 22457.40 134.02 41460.15 47532.71 2023-07-24 11:00:46.000 205 22457.37 133.99 41460.11 88888.00 2023-07-24 11:00:47.000 205 22457.37 134.04 41460.17 88888.00 2023-07-24 11:00:48.000 205 22457.44 134.09 41460.26 88888.00 2023-07-24 11:00:49.000 205 22457.50 134.04 41460.24 88888.00 2023-07-24 11:00:50.000 205 22457.48 133.96 41460.14 47532.66 2023-07-24 11:00:51.000 205 22457.43 133.91 41460.05 88888.00 2023-07-24 11:00:52.000 205 22457.41 133.89 41459.99 88888.00 2023-07-24 11:00:53.000 205 22457.44 133.92 41460.01 88888.00 2023-07-24 11:00:54.000 205 22457.48 133.98 41460.09 88888.00 2023-07-24 11:00:55.000 205 22457.50 134.02 41460.14 47532.64 2023-07-24 11:00:56.000 205 22457.46 133.99 41460.10 88888.00 2023-07-24 11:00:57.000 205 22457.44 133.95 41460.05 88888.00 2023-07-24 11:00:58.000 205 22457.46 133.93 41460.05 88888.00 2023-07-24 11:00:59.000 205 22457.46 133.87 41460.04 88888.00 2023-07-24 11:01:00.000 205 22457.47 133.87 41460.02 47532.66 2023-07-24 11:01:01.000 205 22457.50 133.89 41459.98 88888.00 2023-07-24 11:01:02.000 205 22457.51 133.87 41459.96 88888.00 2023-07-24 11:01:03.000 205 22457.50 133.86 41459.99 88888.00 2023-07-24 11:01:04.000 205 22457.48 133.85 41460.01 88888.00 2023-07-24 11:01:05.000 205 22457.47 133.83 41460.02 47532.67 2023-07-24 11:01:06.000 205 22457.48 133.84 41460.02 88888.00 2023-07-24 11:01:07.000 205 22457.48 133.81 41460.00 88888.00 2023-07-24 11:01:08.000 205 22457.48 133.72 41459.94 88888.00 2023-07-24 11:01:09.000 205 22457.49 133.70 41459.88 88888.00 2023-07-24 11:01:10.000 205 22457.49 133.78 41459.89 47532.61 2023-07-24 11:01:11.000 205 22457.45 133.85 41459.93 88888.00 2023-07-24 11:01:12.000 205 22457.43 133.89 41459.97 88888.00 2023-07-24 11:01:13.000 205 22457.47 133.93 41460.02 88888.00 2023-07-24 11:01:14.000 205 22457.48 133.97 41459.99 88888.00 2023-07-24 11:01:15.000 205 22457.43 133.96 41459.94 47532.53 2023-07-24 11:01:16.000 205 22457.37 133.91 41459.93 88888.00 2023-07-24 11:01:17.000 205 22457.34 133.85 41459.89 88888.00 2023-07-24 11:01:18.000 205 22457.34 133.85 41459.85 88888.00 2023-07-24 11:01:19.000 205 22457.41 133.93 41459.87 88888.00 2023-07-24 11:01:20.000 205 22457.50 133.99 41459.88 47532.52 2023-07-24 11:01:21.000 205 22457.52 134.01 41459.86 88888.00 2023-07-24 11:01:22.000 205 22457.50 133.98 41459.84 88888.00 2023-07-24 11:01:23.000 205 22457.54 133.91 41459.75 88888.00 2023-07-24 11:01:24.000 205 22457.56 133.85 41459.64 88888.00 2023-07-24 11:01:25.000 205 22457.51 133.85 41459.64 47532.51 2023-07-24 11:01:26.000 205 22457.45 133.89 41459.67 88888.00 2023-07-24 11:01:27.000 205 22457.48 133.88 41459.70 88888.00 2023-07-24 11:01:28.000 205 22457.53 133.90 41459.79 88888.00 2023-07-24 11:01:29.000 205 22457.50 133.92 41459.83 88888.00 2023-07-24 11:01:30.000 205 22457.49 133.91 41459.82 47532.50 2023-07-24 11:01:31.000 205 22457.55 133.90 41459.79 88888.00 2023-07-24 11:01:32.000 205 22457.55 133.84 41459.69 88888.00 2023-07-24 11:01:33.000 205 22457.47 133.80 41459.64 88888.00 2023-07-24 11:01:34.000 205 22457.43 133.85 41459.69 88888.00 2023-07-24 11:01:35.000 205 22457.42 133.90 41459.74 47532.45 2023-07-24 11:01:36.000 205 22457.44 133.93 41459.79 88888.00 2023-07-24 11:01:37.000 205 22457.49 133.92 41459.88 88888.00 2023-07-24 11:01:38.000 205 22457.48 133.88 41459.95 88888.00 2023-07-24 11:01:39.000 205 22457.44 133.83 41459.96 88888.00 2023-07-24 11:01:40.000 205 22457.43 133.79 41459.89 47532.45 2023-07-24 11:01:41.000 205 22457.41 133.79 41459.79 88888.00 2023-07-24 11:01:42.000 205 22457.38 133.82 41459.73 88888.00 2023-07-24 11:01:43.000 205 22457.40 133.86 41459.81 88888.00 2023-07-24 11:01:44.000 205 22457.47 133.91 41459.95 88888.00 2023-07-24 11:01:45.000 205 22457.52 133.94 41460.03 47532.46 2023-07-24 11:01:46.000 205 22457.54 133.91 41460.04 88888.00 2023-07-24 11:01:47.000 205 22457.53 133.88 41460.03 88888.00 2023-07-24 11:01:48.000 205 22457.52 133.86 41459.99 88888.00 2023-07-24 11:01:49.000 205 22457.49 133.79 41459.90 88888.00 2023-07-24 11:01:50.000 205 22457.45 133.72 41459.84 47532.41 2023-07-24 11:01:51.000 205 22457.44 133.71 41459.83 88888.00 2023-07-24 11:01:52.000 205 22457.46 133.75 41459.82 88888.00 2023-07-24 11:01:53.000 205 22457.51 133.78 41459.82 88888.00 2023-07-24 11:01:54.000 205 22457.53 133.78 41459.86 88888.00 2023-07-24 11:01:55.000 205 22457.53 133.76 41459.93 47532.36 2023-07-24 11:01:56.000 205 22457.51 133.75 41459.89 88888.00 2023-07-24 11:01:57.000 205 22457.49 133.72 41459.75 88888.00 2023-07-24 11:01:58.000 205 22457.48 133.70 41459.69 88888.00 2023-07-24 11:01:59.000 205 22457.45 133.71 41459.74 88888.00 2023-07-24 11:02:00.000 205 22457.38 133.71 41459.79 47532.33 2023-07-24 11:02:01.000 205 22457.31 133.70 41459.79 88888.00 2023-07-24 11:02:02.000 205 22457.27 133.75 41459.79 88888.00 2023-07-24 11:02:03.000 205 22457.30 133.83 41459.81 88888.00 2023-07-24 11:02:04.000 205 22457.35 133.81 41459.79 88888.00 2023-07-24 11:02:05.000 205 22457.35 133.72 41459.69 47532.28 2023-07-24 11:02:06.000 205 22457.31 133.70 41459.61 88888.00 2023-07-24 11:02:07.000 205 22457.22 133.71 41459.59 88888.00 2023-07-24 11:02:08.000 205 22457.18 133.66 41459.54 88888.00 2023-07-24 11:02:09.000 205 22457.20 133.63 41459.48 88888.00 2023-07-24 11:02:10.000 205 22457.28 133.65 41459.50 47532.29 2023-07-24 11:02:11.000 205 22457.38 133.71 41459.55 88888.00 2023-07-24 11:02:12.000 205 22457.44 133.78 41459.54 88888.00 2023-07-24 11:02:13.000 205 22457.45 133.79 41459.49 88888.00 2023-07-24 11:02:14.000 205 22457.44 133.77 41459.45 88888.00 2023-07-24 11:02:15.000 205 22457.44 133.77 41459.41 47532.28 2023-07-24 11:02:16.000 205 22457.43 133.74 41459.37 88888.00 2023-07-24 11:02:17.000 205 22457.43 133.72 41459.40 88888.00 2023-07-24 11:02:18.000 205 22457.48 133.78 41459.51 88888.00 2023-07-24 11:02:19.000 205 22457.52 133.86 41459.60 88888.00 2023-07-24 11:02:20.000 205 22457.54 133.87 41459.61 47532.26 2023-07-24 11:02:21.000 205 22457.52 133.78 41459.54 88888.00 2023-07-24 11:02:22.000 205 22457.47 133.69 41459.43 88888.00 2023-07-24 11:02:23.000 205 22457.42 133.67 41459.39 88888.00 2023-07-24 11:02:24.000 205 22457.35 133.63 41459.43 88888.00 2023-07-24 11:02:25.000 205 22457.36 133.61 41459.51 47532.22 2023-07-24 11:02:26.000 205 22457.40 133.71 41459.61 88888.00 2023-07-24 11:02:27.000 205 22457.36 133.80 41459.61 88888.00 2023-07-24 11:02:28.000 205 22457.31 133.76 41459.54 88888.00 2023-07-24 11:02:29.000 205 22457.32 133.65 41459.50 88888.00 2023-07-24 11:02:30.000 205 22457.35 133.59 41459.50 47532.21 2023-07-24 11:02:31.000 205 22457.36 133.62 41459.53 88888.00 2023-07-24 11:02:32.000 205 22457.36 133.66 41459.55 88888.00 2023-07-24 11:02:33.000 205 22457.36 133.61 41459.50 88888.00 2023-07-24 11:02:34.000 205 22457.36 133.55 41459.45 88888.00 2023-07-24 11:02:35.000 205 22457.32 133.53 41459.44 47532.19 2023-07-24 11:02:36.000 205 22457.25 133.55 41459.45 88888.00 2023-07-24 11:02:37.000 205 22457.24 133.62 41459.49 88888.00 2023-07-24 11:02:38.000 205 22457.28 133.68 41459.54 88888.00 2023-07-24 11:02:39.000 205 22457.31 133.66 41459.52 88888.00 2023-07-24 11:02:40.000 205 22457.35 133.59 41459.48 47532.16 2023-07-24 11:02:41.000 205 22457.35 133.51 41459.46 88888.00 2023-07-24 11:02:42.000 205 22457.32 133.48 41459.50 88888.00 2023-07-24 11:02:43.000 205 22457.34 133.52 41459.59 88888.00 2023-07-24 11:02:44.000 205 22457.40 133.57 41459.61 88888.00 2023-07-24 11:02:45.000 205 22457.41 133.62 41459.61 47532.15 2023-07-24 11:02:46.000 205 22457.43 133.73 41459.62 88888.00 2023-07-24 11:02:47.000 205 22457.46 133.80 41459.64 88888.00 2023-07-24 11:02:48.000 205 22457.47 133.79 41459.65 88888.00 2023-07-24 11:02:49.000 205 22457.44 133.74 41459.59 88888.00 2023-07-24 11:02:50.000 205 22457.42 133.69 41459.52 47532.17 2023-07-24 11:02:51.000 205 22457.44 133.71 41459.52 88888.00 2023-07-24 11:02:52.000 205 22457.49 133.72 41459.61 88888.00 2023-07-24 11:02:53.000 205 22457.53 133.70 41459.72 88888.00 2023-07-24 11:02:54.000 205 22457.53 133.69 41459.77 88888.00 2023-07-24 11:02:55.000 205 22457.47 133.64 41459.69 47532.14 2023-07-24 11:02:56.000 205 22457.36 133.57 41459.61 88888.00 2023-07-24 11:02:57.000 205 22457.32 133.52 41459.61 88888.00 2023-07-24 11:02:58.000 205 22457.33 133.52 41459.62 88888.00 2023-07-24 11:02:59.000 205 22457.34 133.55 41459.64 88888.00 2023-07-24 11:03:00.000 205 22457.31 133.56 41459.64 47532.12 2023-07-24 11:03:01.000 205 22457.30 133.56 41459.60 88888.00 2023-07-24 11:03:02.000 205 22457.31 133.57 41459.57 88888.00 2023-07-24 11:03:03.000 205 22457.29 133.54 41459.55 88888.00 2023-07-24 11:03:04.000 205 22457.22 133.52 41459.57 88888.00 2023-07-24 11:03:05.000 205 22457.17 133.56 41459.67 47532.01 2023-07-24 11:03:06.000 205 22457.18 133.60 41459.71 88888.00 2023-07-24 11:03:07.000 205 22457.18 133.61 41459.65 88888.00 2023-07-24 11:03:08.000 205 22457.15 133.62 41459.54 88888.00 2023-07-24 11:03:09.000 205 22457.14 133.67 41459.51 88888.00 2023-07-24 11:03:10.000 205 22457.19 133.71 41459.56 47532.02 2023-07-24 11:03:11.000 205 22457.26 133.74 41459.61 88888.00 2023-07-24 11:03:12.000 205 22457.29 133.80 41459.65 88888.00 2023-07-24 11:03:13.000 205 22457.32 133.83 41459.68 88888.00 2023-07-24 11:03:14.000 205 22457.37 133.78 41459.64 88888.00 2023-07-24 11:03:15.000 205 22457.42 133.73 41459.55 47532.07 2023-07-24 11:03:16.000 205 22457.44 133.72 41459.49 88888.00 2023-07-24 11:03:17.000 205 22457.44 133.66 41459.53 88888.00 2023-07-24 11:03:18.000 205 22457.45 133.59 41459.58 88888.00 2023-07-24 11:03:19.000 205 22457.45 133.56 41459.52 88888.00 2023-07-24 11:03:20.000 205 22457.45 133.54 41459.40 47532.08 2023-07-24 11:03:21.000 205 22457.47 133.53 41459.41 88888.00 2023-07-24 11:03:22.000 205 22457.48 133.52 41459.46 88888.00 2023-07-24 11:03:23.000 205 22457.44 133.46 41459.36 88888.00 2023-07-24 11:03:24.000 205 22457.40 133.37 41459.26 88888.00 2023-07-24 11:03:25.000 205 22457.35 133.35 41459.28 47532.04 2023-07-24 11:03:26.000 205 22457.29 133.44 41459.34 88888.00 2023-07-24 11:03:27.000 205 22457.27 133.50 41459.36 88888.00 2023-07-24 11:03:28.000 205 22457.23 133.46 41459.38 88888.00 2023-07-24 11:03:29.000 205 22457.19 133.41 41459.41 88888.00 2023-07-24 11:03:30.000 205 22457.19 133.36 41459.41 47531.90 2023-07-24 11:03:31.000 205 22457.23 133.32 41459.34 88888.00 2023-07-24 11:03:32.000 205 22457.21 133.32 41459.28 88888.00 2023-07-24 11:03:33.000 205 22457.19 133.35 41459.30 88888.00 2023-07-24 11:03:34.000 205 22457.22 133.40 41459.38 88888.00 2023-07-24 11:03:35.000 205 22457.23 133.39 41459.44 47531.87 2023-07-24 11:03:36.000 205 22457.21 133.37 41459.43 88888.00 2023-07-24 11:03:37.000 205 22457.19 133.38 41459.46 88888.00 2023-07-24 11:03:38.000 205 22457.20 133.43 41459.48 88888.00 2023-07-24 11:03:39.000 205 22457.21 133.43 41459.41 88888.00 2023-07-24 11:03:40.000 205 22457.23 133.37 41459.38 47531.83 2023-07-24 11:03:41.000 205 22457.27 133.34 41459.40 88888.00 2023-07-24 11:03:42.000 205 22457.30 133.38 41459.37 88888.00 2023-07-24 11:03:43.000 205 22457.34 133.42 41459.30 88888.00 2023-07-24 11:03:44.000 205 22457.36 133.40 41459.24 88888.00 2023-07-24 11:03:45.000 205 22457.37 133.36 41459.24 47531.86 2023-07-24 11:03:46.000 205 22457.38 133.34 41459.31 88888.00 2023-07-24 11:03:47.000 205 22457.41 133.36 41459.38 88888.00 2023-07-24 11:03:48.000 205 22457.44 133.35 41459.41 88888.00 2023-07-24 11:03:49.000 205 22457.44 133.38 41459.43 88888.00 2023-07-24 11:03:50.000 205 22457.38 133.44 41459.43 47531.89 2023-07-24 11:03:51.000 205 22457.31 133.41 41459.38 88888.00 2023-07-24 11:03:52.000 205 22457.31 133.38 41459.36 88888.00 2023-07-24 11:03:53.000 205 22457.31 133.39 41459.32 88888.00 2023-07-24 11:03:54.000 205 22457.24 133.34 41459.23 88888.00 2023-07-24 11:03:55.000 205 22457.17 133.25 41459.17 47531.84 2023-07-24 11:03:56.000 205 22457.15 133.27 41459.18 88888.00 2023-07-24 11:03:57.000 205 22457.19 133.33 41459.21 88888.00 2023-07-24 11:03:58.000 205 22457.19 133.33 41459.23 88888.00 2023-07-24 11:03:59.000 205 22457.17 133.29 41459.25 88888.00 2023-07-24 11:04:00.000 205 22457.17 133.32 41459.26 47531.82 2023-07-24 11:04:01.000 205 22457.19 133.42 41459.26 88888.00 2023-07-24 11:04:02.000 205 22457.19 133.49 41459.26 88888.00 2023-07-24 11:04:03.000 205 22457.20 133.48 41459.27 88888.00 2023-07-24 11:04:04.000 205 22457.26 133.43 41459.29 88888.00 2023-07-24 11:04:05.000 205 22457.26 133.37 41459.26 47531.79 2023-07-24 11:04:06.000 205 22457.26 133.39 41459.21 88888.00 2023-07-24 11:04:07.000 205 22457.32 133.46 41459.20 88888.00 2023-07-24 11:04:08.000 205 22457.39 133.48 41459.19 88888.00 2023-07-24 11:04:09.000 205 22457.43 133.46 41459.16 88888.00 2023-07-24 11:04:10.000 205 22457.48 133.44 41459.15 47531.76 2023-07-24 11:04:11.000 205 22457.51 133.45 41459.14 88888.00 2023-07-24 11:04:12.000 205 22457.49 133.51 41459.14 88888.00 2023-07-24 11:04:13.000 205 22457.47 133.56 41459.15 88888.00 2023-07-24 11:04:14.000 205 22457.48 133.59 41459.18 88888.00 2023-07-24 11:04:15.000 205 22457.44 133.62 41459.14 47531.83 2023-07-24 11:04:16.000 205 22457.38 133.63 41459.11 88888.00 2023-07-24 11:04:17.000 205 22457.43 133.60 41459.16 88888.00 2023-07-24 11:04:18.000 205 22457.53 133.53 41459.13 88888.00 2023-07-24 11:04:19.000 205 22457.55 133.46 41459.06 88888.00 2023-07-24 11:04:20.000 205 22457.52 133.48 41459.09 47531.77 2023-07-24 11:04:21.000 205 22457.51 133.55 41459.17 88888.00 2023-07-24 11:04:22.000 205 22457.49 133.59 41459.25 88888.00 2023-07-24 11:04:23.000 205 22457.47 133.59 41459.27 88888.00 2023-07-24 11:04:24.000 205 22457.44 133.56 41459.27 88888.00 2023-07-24 11:04:25.000 205 22457.38 133.54 41459.30 47531.74 2023-07-24 11:04:26.000 205 22457.31 133.56 41459.32 88888.00 2023-07-24 11:04:27.000 205 22457.27 133.59 41459.30 88888.00 2023-07-24 11:04:28.000 205 22457.28 133.58 41459.31 88888.00 2023-07-24 11:04:29.000 205 22457.35 133.52 41459.29 88888.00 2023-07-24 11:04:30.000 205 22457.41 133.49 41459.21 47531.65 2023-07-24 11:04:31.000 205 22457.40 133.56 41459.17 88888.00 2023-07-24 11:04:32.000 205 22457.35 133.59 41459.18 88888.00 2023-07-24 11:04:33.000 205 22457.31 133.51 41459.17 88888.00 2023-07-24 11:04:34.000 205 22457.29 133.41 41459.12 88888.00 2023-07-24 11:04:35.000 205 22457.30 133.36 41459.04 47531.67 2023-07-24 11:04:36.000 205 22457.33 133.38 41459.00 88888.00 2023-07-24 11:04:37.000 205 22457.35 133.43 41459.07 88888.00 2023-07-24 11:04:38.000 205 22457.36 133.43 41459.17 88888.00 2023-07-24 11:04:39.000 205 22457.36 133.45 41459.22 88888.00 2023-07-24 11:04:40.000 205 22457.36 133.47 41459.21 47531.67 2023-07-24 11:04:41.000 205 22457.37 133.42 41459.14 88888.00 2023-07-24 11:04:42.000 205 22457.41 133.40 41459.09 88888.00 2023-07-24 11:04:43.000 205 22457.43 133.43 41459.09 88888.00 2023-07-24 11:04:44.000 205 22457.42 133.48 41459.07 88888.00 2023-07-24 11:04:45.000 205 22457.41 133.52 41458.99 47531.62 2023-07-24 11:04:46.000 205 22457.42 133.48 41458.93 88888.00 2023-07-24 11:04:47.000 205 22457.46 133.41 41458.94 88888.00 2023-07-24 11:04:48.000 205 22457.49 133.40 41458.91 88888.00 2023-07-24 11:04:49.000 205 22457.49 133.47 41458.87 88888.00 2023-07-24 11:04:50.000 205 22457.48 133.53 41458.88 47531.66 2023-07-24 11:04:51.000 205 22457.45 133.49 41458.87 88888.00 2023-07-24 11:04:52.000 205 22457.42 133.41 41458.85 88888.00 2023-07-24 11:04:53.000 205 22457.38 133.34 41458.86 88888.00 2023-07-24 11:04:54.000 205 22457.32 133.27 41458.84 88888.00 2023-07-24 11:04:55.000 205 22457.31 133.24 41458.86 47531.59 2023-07-24 11:04:56.000 205 22457.34 133.26 41458.98 88888.00 2023-07-24 11:04:57.000 205 22457.32 133.29 41459.11 88888.00 2023-07-24 11:04:58.000 205 22457.25 133.32 41459.17 88888.00 2023-07-24 11:04:59.000 205 22457.19 133.35 41459.17 88888.00 2023-07-24 11:05:00.000 205 22457.19 133.36 41459.11 47531.54 2023-07-24 11:05:01.000 205 22457.22 133.37 41458.98 88888.00 2023-07-24 11:05:02.000 205 22457.18 133.32 41458.82 88888.00 2023-07-24 11:05:03.000 205 22457.11 133.24 41458.77 88888.00 2023-07-24 11:05:04.000 205 22457.07 133.25 41458.86 88888.00 2023-07-24 11:05:05.000 205 22457.07 133.34 41458.95 47531.47 2023-07-24 11:05:06.000 205 22457.07 133.41 41459.02 88888.00 2023-07-24 11:05:07.000 205 22457.05 133.37 41459.02 88888.00 2023-07-24 11:05:08.000 205 22457.01 133.35 41458.98 88888.00 2023-07-24 11:05:09.000 205 22457.00 133.46 41459.09 88888.00 2023-07-24 11:05:10.000 205 22457.00 133.53 41459.21 47531.47 2023-07-24 11:05:11.000 205 22457.01 133.43 41459.15 88888.00 2023-07-24 11:05:12.000 205 22457.05 133.31 41459.05 88888.00 2023-07-24 11:05:13.000 205 22457.14 133.24 41459.01 88888.00 2023-07-24 11:05:14.000 205 22457.24 133.23 41458.99 88888.00 2023-07-24 11:05:15.000 205 22457.33 133.31 41458.99 47531.55 2023-07-24 11:05:16.000 205 22457.37 133.43 41459.02 88888.00 2023-07-24 11:05:17.000 205 22457.34 133.49 41459.01 88888.00 2023-07-24 11:05:18.000 205 22457.29 133.48 41458.99 88888.00 2023-07-24 11:05:19.000 205 22457.30 133.44 41458.98 88888.00 2023-07-24 11:05:20.000 205 22457.37 133.40 41458.99 47531.51 2023-07-24 11:05:21.000 205 22457.43 133.37 41459.00 88888.00 2023-07-24 11:05:22.000 205 22457.45 133.34 41458.97 88888.00 2023-07-24 11:05:23.000 205 22457.43 133.32 41458.90 88888.00 2023-07-24 11:05:24.000 205 22457.39 133.31 41458.83 88888.00 2023-07-24 11:05:25.000 205 22457.30 133.31 41458.80 47531.48 2023-07-24 11:05:26.000 205 22457.22 133.31 41458.82 88888.00 2023-07-24 11:05:27.000 205 22457.17 133.29 41458.82 88888.00 2023-07-24 11:05:28.000 205 22457.10 133.24 41458.73 88888.00 2023-07-24 11:05:29.000 205 22457.03 133.22 41458.63 88888.00 2023-07-24 11:05:30.000 205 22457.04 133.24 41458.69 47531.45 2023-07-24 11:05:31.000 205 22457.08 133.26 41458.89 88888.00 2023-07-24 11:05:32.000 205 22457.10 133.32 41459.02 88888.00 2023-07-24 11:05:33.000 205 22457.05 133.37 41459.02 88888.00 2023-07-24 11:05:34.000 205 22456.97 133.38 41459.01 88888.00 2023-07-24 11:05:35.000 205 22456.90 133.35 41459.06 47531.31 2023-07-24 11:05:36.000 205 22456.90 133.35 41459.12 88888.00 2023-07-24 11:05:37.000 205 22456.92 133.37 41459.07 88888.00 2023-07-24 11:05:38.000 205 22456.90 133.38 41458.89 88888.00 2023-07-24 11:05:39.000 205 22456.88 133.43 41458.73 88888.00 2023-07-24 11:05:40.000 205 22456.86 133.52 41458.75 47531.33 2023-07-24 11:05:41.000 205 22456.88 133.54 41458.83 88888.00 2023-07-24 11:05:42.000 205 22456.93 133.46 41458.86 88888.00 2023-07-24 11:05:43.000 205 22456.99 133.41 41458.81 88888.00 2023-07-24 11:05:44.000 205 22457.05 133.42 41458.71 88888.00 2023-07-24 11:05:45.000 205 22457.10 133.44 41458.70 47531.32 2023-07-24 11:05:46.000 205 22457.12 133.44 41458.75 88888.00 2023-07-24 11:05:47.000 205 22457.11 133.41 41458.82 88888.00 2023-07-24 11:05:48.000 205 22457.13 133.42 41458.93 88888.00 2023-07-24 11:05:49.000 205 22457.16 133.47 41458.97 88888.00 2023-07-24 11:05:50.000 205 22457.17 133.49 41458.95 47531.35 2023-07-24 11:05:51.000 205 22457.14 133.43 41458.98 88888.00 2023-07-24 11:05:52.000 205 22457.07 133.36 41458.98 88888.00 2023-07-24 11:05:53.000 205 22457.01 133.28 41458.91 88888.00 2023-07-24 11:05:54.000 205 22456.97 133.25 41458.87 88888.00 2023-07-24 11:05:55.000 205 22456.90 133.25 41458.87 47531.25 2023-07-24 11:05:56.000 205 22456.83 133.28 41458.92 88888.00 2023-07-24 11:05:57.000 205 22456.79 133.28 41458.95 88888.00 2023-07-24 11:05:58.000 205 22456.78 133.30 41458.95 88888.00 2023-07-24 11:05:59.000 205 22456.81 133.34 41458.94 88888.00 2023-07-24 11:06:00.000 205 22456.83 133.30 41458.86 47531.19 2023-07-24 11:06:01.000 205 22456.82 133.24 41458.80 88888.00 2023-07-24 11:06:02.000 205 22456.78 133.27 41458.86 88888.00 2023-07-24 11:06:03.000 205 22456.75 133.32 41458.93 88888.00 2023-07-24 11:06:04.000 205 22456.74 133.32 41458.87 88888.00 2023-07-24 11:06:05.000 205 22456.76 133.35 41458.82 47531.22 2023-07-24 11:06:06.000 205 22456.77 133.37 41458.81 88888.00 2023-07-24 11:06:07.000 205 22456.78 133.35 41458.84 88888.00 2023-07-24 11:06:08.000 205 22456.81 133.34 41458.84 88888.00 2023-07-24 11:06:09.000 205 22456.78 133.33 41458.69 88888.00 2023-07-24 11:06:10.000 205 22456.73 133.32 41458.49 47531.19 2023-07-24 11:06:11.000 205 22456.77 133.35 41458.46 88888.00 2023-07-24 11:06:12.000 205 22456.90 133.38 41458.57 88888.00 2023-07-24 11:06:13.000 205 22457.01 133.40 41458.66 88888.00 2023-07-24 11:06:14.000 205 22457.03 133.44 41458.68 88888.00 2023-07-24 11:06:15.000 205 22457.00 133.53 41458.68 47531.22 2023-07-24 11:06:16.000 205 22456.97 133.59 41458.64 88888.00 2023-07-24 11:06:17.000 205 22456.92 133.54 41458.57 88888.00 2023-07-24 11:06:18.000 205 22456.90 133.51 41458.59 88888.00 2023-07-24 11:06:19.000 205 22456.91 133.50 41458.69 88888.00 2023-07-24 11:06:20.000 205 22456.93 133.44 41458.78 47531.18 2023-07-24 11:06:21.000 205 22456.94 133.42 41458.82 88888.00 2023-07-24 11:06:22.000 205 22456.93 133.50 41458.84 88888.00 2023-07-24 11:06:23.000 205 22456.92 133.60 41458.85 88888.00 2023-07-24 11:06:24.000 205 22456.87 133.59 41458.83 88888.00 2023-07-24 11:06:25.000 205 22456.78 133.48 41458.76 47531.05 2023-07-24 11:06:26.000 205 22456.69 133.38 41458.68 88888.00 2023-07-24 11:06:27.000 205 22456.66 133.38 41458.64 88888.00 2023-07-24 11:06:28.000 205 22456.68 133.44 41458.67 88888.00 2023-07-24 11:06:29.000 205 22456.74 133.46 41458.70 88888.00 2023-07-24 11:06:30.000 205 22456.70 133.39 41458.66 47530.99 2023-07-24 11:06:31.000 205 22456.61 133.31 41458.56 88888.00 2023-07-24 11:06:32.000 205 22456.62 133.34 41458.60 88888.00 2023-07-24 11:06:33.000 205 22456.74 133.43 41458.73 88888.00 2023-07-24 11:06:34.000 205 22456.85 133.44 41458.74 88888.00 2023-07-24 11:06:35.000 205 22456.90 133.38 41458.66 47531.03 2023-07-24 11:06:36.000 205 22456.88 133.36 41458.57 88888.00 2023-07-24 11:06:37.000 205 22456.85 133.38 41458.48 88888.00 2023-07-24 11:06:38.000 205 22456.91 133.40 41458.46 88888.00 2023-07-24 11:06:39.000 205 22457.02 133.44 41458.52 88888.00 2023-07-24 11:06:40.000 205 22457.10 133.47 41458.56 47531.10 2023-07-24 11:06:41.000 205 22457.11 133.50 41458.54 88888.00 2023-07-24 11:06:42.000 205 22457.07 133.48 41458.48 88888.00 2023-07-24 11:06:43.000 205 22457.04 133.40 41458.44 88888.00 2023-07-24 11:06:44.000 205 22457.04 133.29 41458.48 88888.00 2023-07-24 11:06:45.000 205 22457.06 133.24 41458.48 47531.07 2023-07-24 11:06:46.000 205 22457.08 133.28 41458.46 88888.00 2023-07-24 11:06:47.000 205 22457.11 133.39 41458.47 88888.00 2023-07-24 11:06:48.000 205 22457.12 133.49 41458.48 88888.00 2023-07-24 11:06:49.000 205 22457.12 133.48 41458.48 88888.00 2023-07-24 11:06:50.000 205 22457.07 133.39 41458.49 47530.99 2023-07-24 11:06:51.000 205 22456.98 133.35 41458.45 88888.00 2023-07-24 11:06:52.000 205 22456.93 133.31 41458.35 88888.00 2023-07-24 11:06:53.000 205 22456.89 133.27 41458.29 88888.00 2023-07-24 11:06:54.000 205 22456.90 133.29 41458.35 88888.00 2023-07-24 11:06:55.000 205 22456.94 133.33 41458.52 47530.97 2023-07-24 11:06:56.000 205 22456.97 133.34 41458.65 88888.00 2023-07-24 11:06:57.000 205 22456.94 133.35 41458.67 88888.00 2023-07-24 11:06:58.000 205 22456.88 133.31 41458.61 88888.00 2023-07-24 11:06:59.000 205 22456.85 133.25 41458.55 88888.00 2023-07-24 11:07:00.000 205 22456.84 133.26 41458.56 47530.94 2023-07-24 11:07:01.000 205 22456.82 133.24 41458.59 88888.00 2023-07-24 11:07:02.000 205 22456.82 133.16 41458.59 88888.00 2023-07-24 11:07:03.000 205 22456.88 133.10 41458.57 88888.00 2023-07-24 11:07:04.000 205 22456.94 133.11 41458.50 88888.00 2023-07-24 11:07:05.000 205 22456.94 133.18 41458.47 47530.89 2023-07-24 11:07:06.000 205 22456.93 133.28 41458.54 88888.00 2023-07-24 11:07:07.000 205 22456.95 133.30 41458.58 88888.00 2023-07-24 11:07:08.000 205 22456.94 133.21 41458.50 88888.00 2023-07-24 11:07:09.000 205 22456.88 133.12 41458.41 88888.00 2023-07-24 11:07:10.000 205 22456.89 133.10 41458.40 47530.92 2023-07-24 11:07:11.000 205 22456.98 133.11 41458.44 88888.00 2023-07-24 11:07:12.000 205 22457.06 133.12 41458.43 88888.00 2023-07-24 11:07:13.000 205 22457.09 133.09 41458.36 88888.00 2023-07-24 11:07:14.000 205 22457.08 133.06 41458.37 88888.00 2023-07-24 11:07:15.000 205 22457.06 133.02 41458.38 47530.94 2023-07-24 11:07:16.000 205 22457.03 132.97 41458.32 88888.00 2023-07-24 11:07:17.000 205 22457.06 132.99 41458.32 88888.00 2023-07-24 11:07:18.000 205 22457.14 133.01 41458.38 88888.00 2023-07-24 11:07:19.000 205 22457.19 133.01 41458.43 88888.00 2023-07-24 11:07:20.000 205 22457.21 133.01 41458.44 47530.97 2023-07-24 11:07:21.000 205 22457.16 133.00 41458.43 88888.00 2023-07-24 11:07:22.000 205 22457.07 132.97 41458.43 88888.00 2023-07-24 11:07:23.000 205 22457.02 132.95 41458.43 88888.00 2023-07-24 11:07:24.000 205 22457.00 132.97 41458.38 88888.00 2023-07-24 11:07:25.000 205 22456.97 133.02 41458.34 47530.85 2023-07-24 11:07:26.000 205 22456.92 133.02 41458.31 88888.00 2023-07-24 11:07:27.000 205 22456.84 133.00 41458.30 88888.00 2023-07-24 11:07:28.000 205 22456.75 133.03 41458.38 88888.00 2023-07-24 11:07:29.000 205 22456.72 133.09 41458.48 88888.00 2023-07-24 11:07:30.000 205 22456.73 133.12 41458.46 47530.72 2023-07-24 11:07:31.000 205 22456.74 133.12 41458.40 88888.00 2023-07-24 11:07:32.000 205 22456.75 133.06 41458.43 88888.00 2023-07-24 11:07:33.000 205 22456.76 132.99 41458.48 88888.00 2023-07-24 11:07:34.000 205 22456.73 132.94 41458.44 88888.00 2023-07-24 11:07:35.000 205 22456.70 132.96 41458.33 47530.73 2023-07-24 11:07:36.000 205 22456.72 133.03 41458.31 88888.00 2023-07-24 11:07:37.000 205 22456.76 133.11 41458.38 88888.00 2023-07-24 11:07:38.000 205 22456.81 133.16 41458.44 88888.00 2023-07-24 11:07:39.000 205 22456.88 133.16 41458.44 88888.00 2023-07-24 11:07:40.000 205 22456.91 133.07 41458.41 47530.76 2023-07-24 11:07:41.000 205 22456.90 132.94 41458.37 88888.00 2023-07-24 11:07:42.000 205 22456.90 132.88 41458.31 88888.00 2023-07-24 11:07:43.000 205 22456.91 132.91 41458.23 88888.00 2023-07-24 11:07:44.000 205 22456.89 132.92 41458.16 88888.00 2023-07-24 11:07:45.000 205 22456.93 132.92 41458.17 47530.85 2023-07-24 11:07:46.000 205 22457.05 132.97 41458.27 88888.00 2023-07-24 11:07:47.000 205 22457.16 132.99 41458.39 88888.00 2023-07-24 11:07:48.000 205 22457.18 133.00 41458.46 88888.00 2023-07-24 11:07:49.000 205 22457.11 133.01 41458.45 88888.00 2023-07-24 11:07:50.000 205 22457.04 132.95 41458.39 47530.82 2023-07-24 11:07:51.000 205 22457.00 132.92 41458.34 88888.00 2023-07-24 11:07:52.000 205 22457.01 132.98 41458.36 88888.00 2023-07-24 11:07:53.000 205 22457.02 133.00 41458.40 88888.00 2023-07-24 11:07:54.000 205 22456.99 132.99 41458.41 88888.00 2023-07-24 11:07:55.000 205 22456.95 133.02 41458.34 47530.73 2023-07-24 11:07:56.000 205 22456.93 133.03 41458.28 88888.00 2023-07-24 11:07:57.000 205 22456.93 132.95 41458.25 88888.00 2023-07-24 11:07:58.000 205 22456.94 132.94 41458.25 88888.00 2023-07-24 11:07:59.000 205 22456.94 133.01 41458.23 88888.00 2023-07-24 11:08:00.000 205 22456.92 133.05 41458.12 47530.71 2023-07-24 11:08:01.000 205 22456.93 133.08 41458.00 88888.00 2023-07-24 11:08:02.000 205 22456.98 133.14 41458.00 88888.00 2023-07-24 11:08:03.000 205 22457.05 133.17 41458.08 88888.00 2023-07-24 11:08:04.000 205 22457.12 133.17 41458.12 88888.00 2023-07-24 11:08:05.000 205 22457.17 133.15 41458.16 47530.73 2023-07-24 11:08:06.000 205 22457.19 133.10 41458.19 88888.00 2023-07-24 11:08:07.000 205 22457.17 133.04 41458.14 88888.00 2023-07-24 11:08:08.000 205 22457.18 133.02 41458.09 88888.00 2023-07-24 11:08:09.000 205 22457.24 133.09 41458.12 88888.00 2023-07-24 11:08:10.000 205 22457.28 133.19 41458.18 47530.78 2023-07-24 11:08:11.000 205 22457.29 133.22 41458.15 88888.00 2023-07-24 11:08:12.000 205 22457.28 133.16 41458.06 88888.00 2023-07-24 11:08:13.000 205 22457.26 133.09 41458.05 88888.00 2023-07-24 11:08:14.000 205 22457.19 133.10 41458.12 88888.00 2023-07-24 11:08:15.000 205 22457.14 133.11 41458.16 47530.74 2023-07-24 11:08:16.000 205 22457.14 133.00 41458.15 88888.00 2023-07-24 11:08:17.000 205 22457.18 132.92 41458.21 88888.00 2023-07-24 11:08:18.000 205 22457.24 132.98 41458.29 88888.00 2023-07-24 11:08:19.000 205 22457.27 133.02 41458.24 88888.00 2023-07-24 11:08:20.000 205 22457.26 132.97 41458.14 47530.72 2023-07-24 11:08:21.000 205 22457.24 132.93 41458.11 88888.00 2023-07-24 11:08:22.000 205 22457.23 132.93 41458.13 88888.00 2023-07-24 11:08:23.000 205 22457.22 132.92 41458.15 88888.00 2023-07-24 11:08:24.000 205 22457.20 132.86 41458.12 88888.00 2023-07-24 11:08:25.000 205 22457.20 132.79 41458.07 47530.73 2023-07-24 11:08:26.000 205 22457.25 132.79 41458.13 88888.00 2023-07-24 11:08:27.000 205 22457.28 132.90 41458.23 88888.00 2023-07-24 11:08:28.000 205 22457.25 132.95 41458.26 88888.00 2023-07-24 11:08:29.000 205 22457.22 132.94 41458.18 88888.00 2023-07-24 11:08:30.000 205 22457.19 132.92 41458.09 47530.73 2023-07-24 11:08:31.000 205 22457.20 132.87 41458.04 88888.00 2023-07-24 11:08:32.000 205 22457.20 132.83 41458.07 88888.00 2023-07-24 11:08:33.000 205 22457.15 132.86 41458.10 88888.00 2023-07-24 11:08:34.000 205 22457.15 132.90 41458.07 88888.00 2023-07-24 11:08:35.000 205 22457.19 132.91 41458.04 47530.71 2023-07-24 11:08:36.000 205 22457.21 132.94 41458.04 88888.00 2023-07-24 11:08:37.000 205 22457.21 132.95 41458.06 88888.00 2023-07-24 11:08:38.000 205 22457.22 132.86 41458.05 88888.00 2023-07-24 11:08:39.000 205 22457.24 132.70 41458.03 88888.00 2023-07-24 11:08:40.000 205 22457.26 132.66 41458.00 47530.67 2023-07-24 11:08:41.000 205 22457.29 132.73 41457.97 88888.00 2023-07-24 11:08:42.000 205 22457.32 132.78 41458.01 88888.00 2023-07-24 11:08:43.000 205 22457.32 132.80 41458.11 88888.00 2023-07-24 11:08:44.000 205 22457.29 132.83 41458.18 88888.00 2023-07-24 11:08:45.000 205 22457.23 132.85 41458.18 47530.65 2023-07-24 11:08:46.000 205 22457.22 132.81 41458.17 88888.00 2023-07-24 11:08:47.000 205 22457.24 132.78 41458.18 88888.00 2023-07-24 11:08:48.000 205 22457.22 132.83 41458.20 88888.00 2023-07-24 11:08:49.000 205 22457.17 132.84 41458.14 88888.00 2023-07-24 11:08:50.000 205 22457.12 132.78 41458.05 47530.62 2023-07-24 11:08:51.000 205 22457.11 132.81 41458.07 88888.00 2023-07-24 11:08:52.000 205 22457.11 132.95 41458.14 88888.00 2023-07-24 11:08:53.000 205 22457.10 132.93 41458.12 88888.00 2023-07-24 11:08:54.000 205 22457.10 132.78 41458.05 88888.00 2023-07-24 11:08:55.000 205 22457.12 132.73 41458.01 47530.58 2023-07-24 11:08:56.000 205 22457.10 132.75 41457.98 88888.00 2023-07-24 11:08:57.000 205 22457.03 132.75 41457.96 88888.00 2023-07-24 11:08:58.000 205 22456.99 132.77 41457.97 88888.00 2023-07-24 11:08:59.000 205 22457.00 132.74 41458.00 88888.00 2023-07-24 11:09:00.000 205 22457.02 132.74 41458.06 47530.55 2023-07-24 11:09:01.000 205 22457.05 132.84 41458.11 88888.00 2023-07-24 11:09:02.000 205 22457.08 132.91 41458.09 88888.00 2023-07-24 11:09:03.000 205 22457.07 132.86 41457.95 88888.00 2023-07-24 11:09:04.000 205 22457.03 132.76 41457.81 88888.00 2023-07-24 11:09:05.000 205 22457.00 132.72 41457.80 47530.51 2023-07-24 11:09:06.000 205 22456.98 132.72 41457.87 88888.00 2023-07-24 11:09:07.000 205 22457.00 132.74 41457.91 88888.00 2023-07-24 11:09:08.000 205 22457.03 132.74 41457.88 88888.00 2023-07-24 11:09:09.000 205 22457.03 132.74 41457.85 88888.00 2023-07-24 11:09:10.000 205 22456.99 132.78 41457.88 47530.48 2023-07-24 11:09:11.000 205 22457.00 132.80 41457.93 88888.00 2023-07-24 11:09:12.000 205 22457.02 132.74 41457.95 88888.00 2023-07-24 11:09:13.000 205 22457.02 132.70 41457.94 88888.00 2023-07-24 11:09:14.000 205 22457.00 132.76 41457.96 88888.00 2023-07-24 11:09:15.000 205 22456.94 132.78 41457.99 47530.43 2023-07-24 11:09:16.000 205 22456.88 132.73 41458.01 88888.00 2023-07-24 11:09:17.000 205 22456.87 132.77 41458.03 88888.00 2023-07-24 11:09:18.000 205 22456.91 132.88 41458.02 88888.00 2023-07-24 11:09:19.000 205 22456.96 132.90 41458.02 88888.00 2023-07-24 11:09:20.000 205 22456.98 132.82 41458.05 47530.36 2023-07-24 11:09:21.000 205 22456.96 132.73 41458.05 88888.00 2023-07-24 11:09:22.000 205 22456.92 132.64 41457.99 88888.00 2023-07-24 11:09:23.000 205 22456.91 132.63 41457.96 88888.00 2023-07-24 11:09:24.000 205 22456.92 132.72 41457.96 88888.00 2023-07-24 11:09:25.000 205 22456.89 132.81 41457.95 47530.36 2023-07-24 11:09:26.000 205 22456.80 132.80 41457.89 88888.00 2023-07-24 11:09:27.000 205 22456.80 132.79 41457.85 88888.00 2023-07-24 11:09:28.000 205 22456.85 132.79 41457.85 88888.00 2023-07-24 11:09:29.000 205 22456.86 132.77 41457.84 88888.00 2023-07-24 11:09:30.000 205 22456.89 132.76 41457.77 47530.33 2023-07-24 11:09:31.000 205 22456.95 132.78 41457.71 88888.00 2023-07-24 11:09:32.000 205 22456.96 132.84 41457.77 88888.00 2023-07-24 11:09:33.000 205 22456.95 132.86 41457.87 88888.00 2023-07-24 11:09:34.000 205 22456.95 132.83 41457.91 88888.00 2023-07-24 11:09:35.000 205 22456.97 132.81 41457.93 47530.33 2023-07-24 11:09:36.000 205 22456.99 132.80 41457.88 88888.00 2023-07-24 11:09:37.000 205 22456.98 132.81 41457.79 88888.00 2023-07-24 11:09:38.000 205 22456.98 132.81 41457.73 88888.00 2023-07-24 11:09:39.000 205 22456.99 132.78 41457.72 88888.00 2023-07-24 11:09:40.000 205 22457.02 132.79 41457.72 47530.31 2023-07-24 11:09:41.000 205 22457.02 132.85 41457.73 88888.00 2023-07-24 11:09:42.000 205 22457.00 132.89 41457.78 88888.00 2023-07-24 11:09:43.000 205 22456.99 132.88 41457.83 88888.00 2023-07-24 11:09:44.000 205 22457.01 132.83 41457.84 88888.00 2023-07-24 11:09:45.000 205 22457.00 132.81 41457.79 47530.27 2023-07-24 11:09:46.000 205 22456.92 132.81 41457.75 88888.00 2023-07-24 11:09:47.000 205 22456.86 132.79 41457.77 88888.00 2023-07-24 11:09:48.000 205 22456.85 132.80 41457.84 88888.00 2023-07-24 11:09:49.000 205 22456.84 132.88 41457.95 88888.00 2023-07-24 11:09:50.000 205 22456.80 132.99 41457.94 47530.18 2023-07-24 11:09:51.000 205 22456.75 133.01 41457.82 88888.00 2023-07-24 11:09:52.000 205 22456.77 132.98 41457.77 88888.00 2023-07-24 11:09:53.000 205 22456.77 132.97 41457.75 88888.00 2023-07-24 11:09:54.000 205 22456.71 132.93 41457.68 88888.00 2023-07-24 11:09:55.000 205 22456.65 132.89 41457.63 47530.17 2023-07-24 11:09:56.000 205 22456.63 132.89 41457.63 88888.00 2023-07-24 11:09:57.000 205 22456.66 132.91 41457.69 88888.00 2023-07-24 11:09:58.000 205 22456.70 132.92 41457.76 88888.00 2023-07-24 11:09:59.000 205 22456.67 132.90 41457.75 88888.00 2023-07-24 11:10:00.000 205 22456.62 132.90 41457.72 47530.15 2023-07-24 11:10:01.000 205 22456.63 132.92 41457.73 88888.00 2023-07-24 11:10:02.000 205 22456.65 132.84 41457.71 88888.00 2023-07-24 11:10:03.000 205 22456.64 132.69 41457.66 88888.00 2023-07-24 11:10:04.000 205 22456.65 132.58 41457.64 88888.00 2023-07-24 11:10:05.000 205 22456.70 132.57 41457.66 47530.15 2023-07-24 11:10:06.000 205 22456.74 132.60 41457.67 88888.00 2023-07-24 11:10:07.000 205 22456.76 132.64 41457.68 88888.00 2023-07-24 11:10:08.000 205 22456.77 132.65 41457.71 88888.00 2023-07-24 11:10:09.000 205 22456.76 132.67 41457.73 88888.00 2023-07-24 11:10:10.000 205 22456.74 132.69 41457.69 47530.12 2023-07-24 11:10:11.000 205 22456.72 132.70 41457.66 88888.00 2023-07-24 11:10:12.000 205 22456.71 132.69 41457.68 88888.00 2023-07-24 11:10:13.000 205 22456.70 132.66 41457.66 88888.00 2023-07-24 11:10:14.000 205 22456.70 132.66 41457.63 88888.00 2023-07-24 11:10:15.000 205 22456.74 132.71 41457.59 47530.06 2023-07-24 11:10:16.000 205 22456.77 132.75 41457.53 88888.00 2023-07-24 11:10:17.000 205 22456.77 132.74 41457.46 88888.00 2023-07-24 11:10:18.000 205 22456.76 132.73 41457.44 88888.00 2023-07-24 11:10:19.000 205 22456.74 132.74 41457.43 88888.00 2023-07-24 11:10:20.000 205 22456.70 132.74 41457.43 47530.05 2023-07-24 11:10:21.000 205 22456.71 132.70 41457.46 88888.00 2023-07-24 11:10:22.000 205 22456.76 132.69 41457.47 88888.00 2023-07-24 11:10:23.000 205 22456.78 132.76 41457.48 88888.00 2023-07-24 11:10:24.000 205 22456.78 132.81 41457.48 88888.00 2023-07-24 11:10:25.000 205 22456.77 132.77 41457.46 47530.05 2023-07-24 11:10:26.000 205 22456.77 132.67 41457.43 88888.00 2023-07-24 11:10:27.000 205 22456.77 132.61 41457.36 88888.00 2023-07-24 11:10:28.000 205 22456.79 132.55 41457.34 88888.00 2023-07-24 11:10:29.000 205 22456.80 132.48 41457.35 88888.00 2023-07-24 11:10:30.000 205 22456.81 132.49 41457.37 47529.97 2023-07-24 11:10:31.000 205 22456.80 132.61 41457.42 88888.00 2023-07-24 11:10:32.000 205 22456.77 132.68 41457.49 88888.00 2023-07-24 11:10:33.000 205 22456.76 132.65 41457.52 88888.00 2023-07-24 11:10:34.000 205 22456.75 132.59 41457.47 88888.00 2023-07-24 11:10:35.000 205 22456.73 132.59 41457.38 47529.95 2023-07-24 11:10:36.000 205 22456.69 132.61 41457.31 88888.00 2023-07-24 11:10:37.000 205 22456.67 132.62 41457.28 88888.00 2023-07-24 11:10:38.000 205 22456.68 132.64 41457.34 88888.00 2023-07-24 11:10:39.000 205 22456.73 132.68 41457.43 88888.00 2023-07-24 11:10:40.000 205 22456.76 132.73 41457.46 47529.98 2023-07-24 11:10:41.000 205 22456.75 132.76 41457.46 88888.00 2023-07-24 11:10:42.000 205 22456.78 132.75 41457.45 88888.00 2023-07-24 11:10:43.000 205 22456.84 132.70 41457.43 88888.00 2023-07-24 11:10:44.000 205 22456.86 132.66 41457.41 88888.00 2023-07-24 11:10:45.000 205 22456.85 132.63 41457.39 47530.01 2023-07-24 11:10:46.000 205 22456.86 132.56 41457.33 88888.00 2023-07-24 11:10:47.000 205 22456.92 132.54 41457.31 88888.00 2023-07-24 11:10:48.000 205 22456.99 132.59 41457.41 88888.00 2023-07-24 11:10:49.000 205 22457.00 132.61 41457.46 88888.00 2023-07-24 11:10:50.000 205 22456.98 132.56 41457.43 47530.01 2023-07-24 11:10:51.000 205 22457.00 132.48 41457.38 88888.00 2023-07-24 11:10:52.000 205 22457.00 132.48 41457.30 88888.00 2023-07-24 11:10:53.000 205 22456.96 132.52 41457.21 88888.00 2023-07-24 11:10:54.000 205 22456.89 132.51 41457.19 88888.00 2023-07-24 11:10:55.000 205 22456.86 132.50 41457.24 47529.94 2023-07-24 11:10:56.000 205 22456.87 132.56 41457.28 88888.00 2023-07-24 11:10:57.000 205 22456.87 132.61 41457.26 88888.00 2023-07-24 11:10:58.000 205 22456.86 132.58 41457.22 88888.00 2023-07-24 11:10:59.000 205 22456.90 132.55 41457.20 88888.00 2023-07-24 11:11:00.000 205 22456.92 132.55 41457.19 47529.93 2023-07-24 11:11:01.000 205 22456.90 132.54 41457.20 88888.00 2023-07-24 11:11:02.000 205 22456.89 132.53 41457.18 88888.00 2023-07-24 11:11:03.000 205 22456.89 132.56 41457.14 88888.00 2023-07-24 11:11:04.000 205 22456.92 132.59 41457.09 88888.00 2023-07-24 11:11:05.000 205 22456.94 132.63 41457.10 47529.93 2023-07-24 11:11:06.000 205 22456.91 132.71 41457.15 88888.00 2023-07-24 11:11:07.000 205 22456.88 132.76 41457.17 88888.00 2023-07-24 11:11:08.000 205 22456.90 132.72 41457.18 88888.00 2023-07-24 11:11:09.000 205 22456.96 132.60 41457.19 88888.00 2023-07-24 11:11:10.000 205 22456.98 132.53 41457.16 47529.88 2023-07-24 11:11:11.000 205 22456.93 132.56 41457.12 88888.00 2023-07-24 11:11:12.000 205 22456.89 132.61 41457.15 88888.00 2023-07-24 11:11:13.000 205 22456.89 132.65 41457.20 88888.00 2023-07-24 11:11:14.000 205 22456.90 132.64 41457.18 88888.00 2023-07-24 11:11:15.000 205 22456.92 132.59 41457.13 47529.89 2023-07-24 11:11:16.000 205 22456.95 132.55 41457.13 88888.00 2023-07-24 11:11:17.000 205 22456.96 132.56 41457.23 88888.00 2023-07-24 11:11:18.000 205 22456.95 132.53 41457.33 88888.00 2023-07-24 11:11:19.000 205 22456.94 132.47 41457.29 88888.00 2023-07-24 11:11:20.000 205 22456.97 132.47 41457.22 47529.82 2023-07-24 11:11:21.000 205 22457.03 132.48 41457.20 88888.00 2023-07-24 11:11:22.000 205 22457.04 132.48 41457.18 88888.00 2023-07-24 11:11:23.000 205 22457.03 132.53 41457.19 88888.00 2023-07-24 11:11:24.000 205 22457.01 132.56 41457.21 88888.00 2023-07-24 11:11:25.000 205 22457.01 132.51 41457.18 47529.82 2023-07-24 11:11:26.000 205 22457.00 132.44 41457.14 88888.00 2023-07-24 11:11:27.000 205 22456.97 132.44 41457.13 88888.00 2023-07-24 11:11:28.000 205 22456.94 132.45 41457.15 88888.00 2023-07-24 11:11:29.000 205 22456.92 132.43 41457.15 88888.00 2023-07-24 11:11:30.000 205 22456.91 132.43 41457.13 47529.78 2023-07-24 11:11:31.000 205 22456.91 132.51 41457.14 88888.00 2023-07-24 11:11:32.000 205 22456.90 132.56 41457.12 88888.00 2023-07-24 11:11:33.000 205 22456.87 132.54 41457.09 88888.00 2023-07-24 11:11:34.000 205 22456.83 132.49 41457.11 88888.00 2023-07-24 11:11:35.000 205 22456.83 132.45 41457.18 47529.77 2023-07-24 11:11:36.000 205 22456.83 132.46 41457.19 88888.00 2023-07-24 11:11:37.000 205 22456.81 132.49 41457.16 88888.00 2023-07-24 11:11:38.000 205 22456.81 132.51 41457.19 88888.00 2023-07-24 11:11:39.000 205 22456.85 132.51 41457.27 88888.00 2023-07-24 11:11:40.000 205 22456.89 132.54 41457.29 47529.75 2023-07-24 11:11:41.000 205 22456.88 132.57 41457.25 88888.00 2023-07-24 11:11:42.000 205 22456.83 132.56 41457.20 88888.00 2023-07-24 11:11:43.000 205 22456.78 132.56 41457.15 88888.00 2023-07-24 11:11:44.000 205 22456.81 132.55 41457.11 88888.00 2023-07-24 11:11:45.000 205 22456.83 132.50 41457.09 47529.71 2023-07-24 11:11:46.000 205 22456.84 132.46 41457.13 88888.00 2023-07-24 11:11:47.000 205 22456.86 132.48 41457.15 88888.00 2023-07-24 11:11:48.000 205 22456.90 132.55 41457.11 88888.00 2023-07-24 11:11:49.000 205 22456.89 132.62 41457.06 88888.00 2023-07-24 11:11:50.000 205 22456.83 132.59 41457.05 47529.66 2023-07-24 11:11:51.000 205 22456.78 132.53 41457.03 88888.00 2023-07-24 11:11:52.000 205 22456.74 132.50 41456.98 88888.00 2023-07-24 11:11:53.000 205 22456.75 132.51 41456.96 88888.00 2023-07-24 11:11:54.000 205 22456.78 132.56 41456.94 88888.00 2023-07-24 11:11:55.000 205 22456.75 132.59 41456.90 47529.66 2023-07-24 11:11:56.000 205 22456.70 132.54 41456.91 88888.00 2023-07-24 11:11:57.000 205 22456.71 132.46 41456.95 88888.00 2023-07-24 11:11:58.000 205 22456.74 132.46 41456.90 88888.00 2023-07-24 11:11:59.000 205 22456.77 132.52 41456.80 88888.00 2023-07-24 11:12:00.000 205 22456.77 132.53 41456.74 47529.62 2023-07-24 11:12:01.000 205 22456.77 132.51 41456.82 88888.00 2023-07-24 11:12:02.000 205 22456.82 132.55 41456.98 88888.00 2023-07-24 11:12:03.000 205 22456.84 132.57 41457.02 88888.00 2023-07-24 11:12:04.000 205 22456.84 132.56 41456.94 88888.00 2023-07-24 11:12:05.000 205 22456.87 132.56 41456.88 47529.67 2023-07-24 11:12:06.000 205 22456.89 132.55 41456.88 88888.00 2023-07-24 11:12:07.000 205 22456.87 132.52 41456.89 88888.00 2023-07-24 11:12:08.000 205 22456.86 132.49 41456.88 88888.00 2023-07-24 11:12:09.000 205 22456.86 132.42 41456.85 88888.00 2023-07-24 11:12:10.000 205 22456.86 132.35 41456.86 47529.69 2023-07-24 11:12:11.000 205 22456.88 132.36 41456.93 88888.00 2023-07-24 11:12:12.000 205 22456.88 132.37 41456.96 88888.00 2023-07-24 11:12:13.000 205 22456.83 132.32 41456.93 88888.00 2023-07-24 11:12:14.000 205 22456.76 132.26 41456.86 88888.00 2023-07-24 11:12:15.000 205 22456.73 132.22 41456.79 47529.64 2023-07-24 11:12:16.000 205 22456.74 132.25 41456.79 88888.00 2023-07-24 11:12:17.000 205 22456.73 132.28 41456.80 88888.00 2023-07-24 11:12:18.000 205 22456.73 132.26 41456.79 88888.00 2023-07-24 11:12:19.000 205 22456.75 132.26 41456.82 88888.00 2023-07-24 11:12:20.000 205 22456.75 132.30 41456.82 47529.58 2023-07-24 11:12:21.000 205 22456.74 132.36 41456.80 88888.00 2023-07-24 11:12:22.000 205 22456.74 132.38 41456.72 88888.00 2023-07-24 11:12:23.000 205 22456.72 132.35 41456.63 88888.00 2023-07-24 11:12:24.000 205 22456.72 132.34 41456.63 88888.00 2023-07-24 11:12:25.000 205 22456.76 132.35 41456.67 47529.55 2023-07-24 11:12:26.000 205 22456.81 132.38 41456.70 88888.00 2023-07-24 11:12:27.000 205 22456.85 132.47 41456.73 88888.00 2023-07-24 11:12:28.000 205 22456.87 132.54 41456.75 88888.00 2023-07-24 11:12:29.000 205 22456.87 132.49 41456.71 88888.00 2023-07-24 11:12:30.000 205 22456.87 132.41 41456.68 47529.57 2023-07-24 11:12:31.000 205 22456.88 132.41 41456.70 88888.00 2023-07-24 11:12:32.000 205 22456.88 132.44 41456.74 88888.00 2023-07-24 11:12:33.000 205 22456.86 132.47 41456.77 88888.00 2023-07-24 11:12:34.000 205 22456.82 132.50 41456.75 88888.00 2023-07-24 11:12:35.000 205 22456.85 132.50 41456.74 47529.54 2023-07-24 11:12:36.000 205 22456.92 132.52 41456.80 88888.00 2023-07-24 11:12:37.000 205 22456.94 132.52 41456.88 88888.00 2023-07-24 11:12:38.000 205 22456.89 132.47 41456.91 88888.00 2023-07-24 11:12:39.000 205 22456.84 132.41 41456.89 88888.00 2023-07-24 11:12:40.000 205 22456.81 132.34 41456.88 47529.52 2023-07-24 11:12:41.000 205 22456.82 132.32 41456.88 88888.00 2023-07-24 11:12:42.000 205 22456.88 132.35 41456.88 88888.00 2023-07-24 11:12:43.000 205 22456.96 132.38 41456.86 88888.00 2023-07-24 11:12:44.000 205 22457.00 132.38 41456.84 88888.00 2023-07-24 11:12:45.000 205 22456.98 132.37 41456.83 47529.56 2023-07-24 11:12:46.000 205 22456.96 132.40 41456.85 88888.00 2023-07-24 11:12:47.000 205 22456.99 132.46 41456.88 88888.00 2023-07-24 11:12:48.000 205 22457.01 132.49 41456.86 88888.00 2023-07-24 11:12:49.000 205 22457.02 132.46 41456.82 88888.00 2023-07-24 11:12:50.000 205 22457.04 132.40 41456.79 47529.49 2023-07-24 11:12:51.000 205 22457.06 132.37 41456.74 88888.00 2023-07-24 11:12:52.000 205 22457.02 132.39 41456.76 88888.00 2023-07-24 11:12:53.000 205 22456.95 132.42 41456.77 88888.00 2023-07-24 11:12:54.000 205 22456.87 132.41 41456.69 88888.00 2023-07-24 11:12:55.000 205 22456.82 132.40 41456.64 47529.51 2023-07-24 11:12:56.000 205 22456.81 132.37 41456.65 88888.00 2023-07-24 11:12:57.000 205 22456.84 132.34 41456.66 88888.00 2023-07-24 11:12:58.000 205 22456.86 132.39 41456.68 88888.00 2023-07-24 11:12:59.000 205 22456.86 132.44 41456.77 88888.00 2023-07-24 11:13:00.000 205 22456.88 132.44 41456.83 47529.42 2023-07-24 11:13:01.000 205 22456.88 132.46 41456.81 88888.00 2023-07-24 11:13:02.000 205 22456.81 132.45 41456.73 88888.00 2023-07-24 11:13:03.000 205 22456.73 132.42 41456.67 88888.00 2023-07-24 11:13:04.000 205 22456.72 132.39 41456.66 88888.00 2023-07-24 11:13:05.000 205 22456.76 132.39 41456.69 47529.43 2023-07-24 11:13:06.000 205 22456.81 132.42 41456.72 88888.00 2023-07-24 11:13:07.000 205 22456.84 132.43 41456.73 88888.00 2023-07-24 11:13:08.000 205 22456.85 132.40 41456.73 88888.00 2023-07-24 11:13:09.000 205 22456.86 132.33 41456.73 88888.00 2023-07-24 11:13:10.000 205 22456.85 132.27 41456.68 47529.44 2023-07-24 11:13:11.000 205 22456.81 132.29 41456.66 88888.00 2023-07-24 11:13:12.000 205 22456.79 132.38 41456.70 88888.00 2023-07-24 11:13:13.000 205 22456.81 132.44 41456.74 88888.00 2023-07-24 11:13:14.000 205 22456.81 132.43 41456.75 88888.00 2023-07-24 11:13:15.000 205 22456.81 132.41 41456.77 47529.37 2023-07-24 11:13:16.000 205 22456.82 132.40 41456.79 88888.00 2023-07-24 11:13:17.000 205 22456.80 132.40 41456.74 88888.00 2023-07-24 11:13:18.000 205 22456.73 132.40 41456.65 88888.00 2023-07-24 11:13:19.000 205 22456.68 132.38 41456.60 88888.00 2023-07-24 11:13:20.000 205 22456.72 132.35 41456.61 47529.35 2023-07-24 11:13:21.000 205 22456.76 132.36 41456.62 88888.00 2023-07-24 11:13:22.000 205 22456.78 132.39 41456.68 88888.00 2023-07-24 11:13:23.000 205 22456.83 132.41 41456.72 88888.00 2023-07-24 11:13:24.000 205 22456.88 132.38 41456.67 88888.00 2023-07-24 11:13:25.000 205 22456.87 132.33 41456.59 47529.33 2023-07-24 11:13:26.000 205 22456.85 132.30 41456.57 88888.00 2023-07-24 11:13:27.000 205 22456.87 132.29 41456.58 88888.00 2023-07-24 11:13:28.000 205 22456.90 132.32 41456.59 88888.00 2023-07-24 11:13:29.000 205 22456.97 132.35 41456.58 88888.00 2023-07-24 11:13:30.000 205 22457.04 132.35 41456.59 47529.45 2023-07-24 11:13:31.000 205 22457.08 132.36 41456.65 88888.00 2023-07-24 11:13:32.000 205 22457.05 132.37 41456.68 88888.00 2023-07-24 11:13:33.000 205 22457.02 132.36 41456.68 88888.00 2023-07-24 11:13:34.000 205 22457.01 132.34 41456.71 88888.00 2023-07-24 11:13:35.000 205 22456.98 132.32 41456.70 47529.42 2023-07-24 11:13:36.000 205 22456.95 132.31 41456.65 88888.00 2023-07-24 11:13:37.000 205 22456.94 132.29 41456.66 88888.00 2023-07-24 11:13:38.000 205 22456.96 132.28 41456.76 88888.00 2023-07-24 11:13:39.000 205 22456.99 132.30 41456.80 88888.00 2023-07-24 11:13:40.000 205 22456.98 132.32 41456.71 47529.43 2023-07-24 11:13:41.000 205 22456.95 132.31 41456.65 88888.00 2023-07-24 11:13:42.000 205 22456.91 132.29 41456.71 88888.00 2023-07-24 11:13:43.000 205 22456.88 132.26 41456.78 88888.00 2023-07-24 11:13:44.000 205 22456.87 132.25 41456.81 88888.00 2023-07-24 11:13:45.000 205 22456.88 132.20 41456.80 47529.39 2023-07-24 11:13:46.000 205 22456.91 132.13 41456.75 88888.00 2023-07-24 11:13:47.000 205 22456.93 132.12 41456.73 88888.00 2023-07-24 11:13:48.000 205 22456.94 132.16 41456.73 88888.00 2023-07-24 11:13:49.000 205 22456.94 132.20 41456.70 88888.00 2023-07-24 11:13:50.000 205 22456.97 132.25 41456.70 47529.35 2023-07-24 11:13:51.000 205 22457.01 132.30 41456.77 88888.00 2023-07-24 11:13:52.000 205 22457.07 132.31 41456.79 88888.00 2023-07-24 11:13:53.000 205 22457.11 132.32 41456.70 88888.00 2023-07-24 11:13:54.000 205 22457.12 132.33 41456.64 88888.00 2023-07-24 11:13:55.000 205 22457.14 132.31 41456.65 47529.46 2023-07-24 11:13:56.000 205 22457.17 132.29 41456.67 88888.00 2023-07-24 11:13:57.000 205 22457.21 132.28 41456.68 88888.00 2023-07-24 11:13:58.000 205 22457.24 132.25 41456.67 88888.00 2023-07-24 11:13:59.000 205 22457.26 132.22 41456.65 88888.00 2023-07-24 11:14:00.000 205 22457.24 132.17 41456.62 47529.41 2023-07-24 11:14:01.000 205 22457.19 132.14 41456.60 88888.00 2023-07-24 11:14:02.000 205 22457.17 132.18 41456.66 88888.00 2023-07-24 11:14:03.000 205 22457.15 132.23 41456.70 88888.00 2023-07-24 11:14:04.000 205 22457.13 132.26 41456.69 88888.00 2023-07-24 11:14:05.000 205 22457.14 132.23 41456.69 47529.37 2023-07-24 11:14:06.000 205 22457.16 132.12 41456.67 88888.00 2023-07-24 11:14:07.000 205 22457.16 132.06 41456.61 88888.00 2023-07-24 11:14:08.000 205 22457.14 132.08 41456.61 88888.00 2023-07-24 11:14:09.000 205 22457.08 132.08 41456.61 88888.00 2023-07-24 11:14:10.000 205 22457.00 132.08 41456.61 47529.34 2023-07-24 11:14:11.000 205 22456.96 132.12 41456.66 88888.00 2023-07-24 11:14:12.000 205 22456.99 132.19 41456.79 88888.00 2023-07-24 11:14:13.000 205 22456.99 132.22 41456.85 88888.00 2023-07-24 11:14:14.000 205 22456.91 132.16 41456.77 88888.00 2023-07-24 11:14:15.000 205 22456.84 132.07 41456.64 47529.27 2023-07-24 11:14:16.000 205 22456.85 132.06 41456.59 88888.00 2023-07-24 11:14:17.000 205 22456.93 132.06 41456.59 88888.00 2023-07-24 11:14:18.000 205 22456.99 132.05 41456.57 88888.00 2023-07-24 11:14:19.000 205 22457.02 132.09 41456.61 88888.00 2023-07-24 11:14:20.000 205 22457.02 132.15 41456.63 47529.31 2023-07-24 11:14:21.000 205 22457.01 132.18 41456.55 88888.00 2023-07-24 11:14:22.000 205 22456.99 132.18 41456.46 88888.00 2023-07-24 11:14:23.000 205 22456.99 132.14 41456.41 88888.00 2023-07-24 11:14:24.000 205 22457.02 132.11 41456.37 88888.00 2023-07-24 11:14:25.000 205 22457.03 132.14 41456.38 47529.28 2023-07-24 11:14:26.000 205 22457.03 132.21 41456.48 88888.00 2023-07-24 11:14:27.000 205 22457.05 132.22 41456.57 88888.00 2023-07-24 11:14:28.000 205 22457.09 132.15 41456.57 88888.00 2023-07-24 11:14:29.000 205 22457.15 132.07 41456.57 88888.00 2023-07-24 11:14:30.000 205 22457.21 132.01 41456.60 47529.31 2023-07-24 11:14:31.000 205 22457.23 132.00 41456.57 88888.00 2023-07-24 11:14:32.000 205 22457.21 131.98 41456.47 88888.00 2023-07-24 11:14:33.000 205 22457.18 131.94 41456.38 88888.00 2023-07-24 11:14:34.000 205 22457.17 131.94 41456.43 88888.00 2023-07-24 11:14:35.000 205 22457.20 131.97 41456.56 47529.35 2023-07-24 11:14:36.000 205 22457.24 132.01 41456.57 88888.00 2023-07-24 11:14:37.000 205 22457.24 132.04 41456.45 88888.00 2023-07-24 11:14:38.000 205 22457.25 132.03 41456.40 88888.00 2023-07-24 11:14:39.000 205 22457.25 131.99 41456.43 88888.00 2023-07-24 11:14:40.000 205 22457.24 131.95 41456.39 47529.26 2023-07-24 11:14:41.000 205 22457.19 131.92 41456.36 88888.00 2023-07-24 11:14:42.000 205 22457.10 131.91 41456.41 88888.00 2023-07-24 11:14:43.000 205 22457.07 131.93 41456.50 88888.00 2023-07-24 11:14:44.000 205 22457.14 131.91 41456.52 88888.00 2023-07-24 11:14:45.000 205 22457.26 131.86 41456.46 47529.30 2023-07-24 11:14:46.000 205 22457.30 131.81 41456.34 88888.00 2023-07-24 11:14:47.000 205 22457.25 131.79 41456.25 88888.00 2023-07-24 11:14:48.000 205 22457.20 131.80 41456.28 88888.00 2023-07-24 11:14:49.000 205 22457.22 131.78 41456.38 88888.00 2023-07-24 11:14:50.000 205 22457.20 131.71 41456.38 47529.26 2023-07-24 11:14:51.000 205 22457.11 131.66 41456.33 88888.00 2023-07-24 11:14:52.000 205 22457.03 131.69 41456.35 88888.00 2023-07-24 11:14:53.000 205 22457.06 131.76 41456.43 88888.00 2023-07-24 11:14:54.000 205 22457.13 131.84 41456.49 88888.00 2023-07-24 11:14:55.000 205 22457.17 131.82 41456.44 47529.23 2023-07-24 11:14:56.000 205 22457.14 131.73 41456.31 88888.00 2023-07-24 11:14:57.000 205 22457.09 131.69 41456.21 88888.00 2023-07-24 11:14:58.000 205 22457.08 131.73 41456.21 88888.00 2023-07-24 11:14:59.000 205 22457.08 131.76 41456.21 88888.00 2023-07-24 11:15:00.000 205 22457.10 131.77 41456.25 47529.24 2023-07-24 11:15:01.000 205 22457.16 131.81 41456.34 88888.00 2023-07-24 11:15:02.000 205 22457.19 131.86 41456.40 88888.00 2023-07-24 11:15:03.000 205 22457.15 131.87 41456.34 88888.00 2023-07-24 11:15:04.000 205 22457.12 131.84 41456.24 88888.00 2023-07-24 11:15:05.000 205 22457.18 131.84 41456.26 47529.24 2023-07-24 11:15:06.000 205 22457.22 131.82 41456.29 88888.00 2023-07-24 11:15:07.000 205 22457.22 131.78 41456.27 88888.00 2023-07-24 11:15:08.000 205 22457.23 131.77 41456.27 88888.00 2023-07-24 11:15:09.000 205 22457.27 131.85 41456.33 88888.00 2023-07-24 11:15:10.000 205 22457.28 131.95 41456.38 47529.26 2023-07-24 11:15:11.000 205 22457.26 131.97 41456.41 88888.00 2023-07-24 11:15:12.000 205 22457.24 131.93 41456.38 88888.00 2023-07-24 11:15:13.000 205 22457.24 131.88 41456.27 88888.00 2023-07-24 11:15:14.000 205 22457.22 131.87 41456.15 88888.00 2023-07-24 11:15:15.000 205 22457.17 131.88 41456.15 47529.31 2023-07-24 11:15:16.000 205 22457.16 131.87 41456.21 88888.00 2023-07-24 11:15:17.000 205 22457.22 131.91 41456.27 88888.00 2023-07-24 11:15:18.000 205 22457.28 131.97 41456.31 88888.00 2023-07-24 11:15:19.000 205 22457.27 131.95 41456.35 88888.00 2023-07-24 11:15:20.000 205 22457.19 131.89 41456.36 47529.19 2023-07-24 11:15:21.000 205 22457.13 131.87 41456.32 88888.00 2023-07-24 11:15:22.000 205 22457.13 131.89 41456.27 88888.00 2023-07-24 11:15:23.000 205 22457.18 131.87 41456.25 88888.00 2023-07-24 11:15:24.000 205 22457.24 131.81 41456.25 88888.00 2023-07-24 11:15:25.000 205 22457.22 131.81 41456.28 47529.22 2023-07-24 11:15:26.000 205 22457.15 131.87 41456.32 88888.00 2023-07-24 11:15:27.000 205 22457.17 131.93 41456.32 88888.00 2023-07-24 11:15:28.000 205 22457.24 131.94 41456.31 88888.00 2023-07-24 11:15:29.000 205 22457.25 131.87 41456.28 88888.00 2023-07-24 11:15:30.000 205 22457.22 131.80 41456.27 47529.21 2023-07-24 11:15:31.000 205 22457.21 131.76 41456.30 88888.00 2023-07-24 11:15:32.000 205 22457.20 131.73 41456.33 88888.00 2023-07-24 11:15:33.000 205 22457.23 131.72 41456.31 88888.00 2023-07-24 11:15:34.000 205 22457.32 131.75 41456.29 88888.00 2023-07-24 11:15:35.000 205 22457.42 131.75 41456.31 47529.23 2023-07-24 11:15:36.000 205 22457.48 131.71 41456.33 88888.00 2023-07-24 11:15:37.000 205 22457.51 131.67 41456.31 88888.00 2023-07-24 11:15:38.000 205 22457.50 131.63 41456.21 88888.00 2023-07-24 11:15:39.000 205 22457.52 131.59 41456.16 88888.00 2023-07-24 11:15:40.000 205 22457.58 131.55 41456.18 47529.30 2023-07-24 11:15:41.000 205 22457.62 131.52 41456.23 88888.00 2023-07-24 11:15:42.000 205 22457.62 131.53 41456.27 88888.00 2023-07-24 11:15:43.000 205 22457.58 131.58 41456.32 88888.00 2023-07-24 11:15:44.000 205 22457.55 131.64 41456.37 88888.00 2023-07-24 11:15:45.000 205 22457.52 131.64 41456.37 47529.24 2023-07-24 11:15:46.000 205 22457.46 131.54 41456.27 88888.00 2023-07-24 11:15:47.000 205 22457.45 131.51 41456.18 88888.00 2023-07-24 11:15:48.000 205 22457.51 131.60 41456.17 88888.00 2023-07-24 11:15:49.000 205 22457.51 131.69 41456.20 88888.00 2023-07-24 11:15:50.000 205 22457.42 131.71 41456.27 47529.20 2023-07-24 11:15:51.000 205 22457.33 131.68 41456.30 88888.00 2023-07-24 11:15:52.000 205 22457.31 131.65 41456.25 88888.00 2023-07-24 11:15:53.000 205 22457.33 131.69 41456.21 88888.00 2023-07-24 11:15:54.000 205 22457.32 131.71 41456.21 88888.00 2023-07-24 11:15:55.000 205 22457.26 131.61 41456.23 47529.13 2023-07-24 11:15:56.000 205 22457.23 131.46 41456.21 88888.00 2023-07-24 11:15:57.000 205 22457.28 131.41 41456.18 88888.00 2023-07-24 11:15:58.000 205 22457.34 131.50 41456.19 88888.00 2023-07-24 11:15:59.000 205 22457.38 131.55 41456.25 88888.00 2023-07-24 11:16:00.000 205 22457.37 131.53 41456.33 47529.21 2023-07-24 11:16:01.000 205 22457.38 131.51 41456.43 88888.00 2023-07-24 11:16:02.000 205 22457.41 131.52 41456.48 88888.00 2023-07-24 11:16:03.000 205 22457.43 131.49 41456.46 88888.00 2023-07-24 11:16:04.000 205 22457.44 131.42 41456.37 88888.00 2023-07-24 11:16:05.000 205 22457.48 131.38 41456.27 47529.19 2023-07-24 11:16:06.000 205 22457.50 131.42 41456.19 88888.00 2023-07-24 11:16:07.000 205 22457.52 131.49 41456.18 88888.00 2023-07-24 11:16:08.000 205 22457.54 131.53 41456.25 88888.00 2023-07-24 11:16:09.000 205 22457.55 131.56 41456.31 88888.00 2023-07-24 11:16:10.000 205 22457.54 131.62 41456.28 47529.11 2023-07-24 11:16:11.000 205 22457.48 131.63 41456.21 88888.00 2023-07-24 11:16:12.000 205 22457.40 131.52 41456.18 88888.00 2023-07-24 11:16:13.000 205 22457.37 131.39 41456.14 88888.00 2023-07-24 11:16:14.000 205 22457.36 131.39 41456.10 88888.00 2023-07-24 11:16:15.000 205 22457.35 131.43 41456.14 47529.10 2023-07-24 11:16:16.000 205 22457.36 131.43 41456.25 88888.00 2023-07-24 11:16:17.000 205 22457.40 131.40 41456.31 88888.00 2023-07-24 11:16:18.000 205 22457.40 131.41 41456.26 88888.00 2023-07-24 11:16:19.000 205 22457.34 131.44 41456.16 88888.00 2023-07-24 11:16:20.000 205 22457.28 131.41 41456.14 47529.02 2023-07-24 11:16:21.000 205 22457.26 131.34 41456.14 88888.00 2023-07-24 11:16:22.000 205 22457.28 131.31 41456.11 88888.00 2023-07-24 11:16:23.000 205 22457.34 131.36 41456.13 88888.00 2023-07-24 11:16:24.000 205 22457.39 131.42 41456.18 88888.00 2023-07-24 11:16:25.000 205 22457.35 131.47 41456.11 47529.04 2023-07-24 11:16:26.000 205 22457.28 131.49 41456.00 88888.00 2023-07-24 11:16:27.000 205 22457.29 131.53 41455.98 88888.00 2023-07-24 11:16:28.000 205 22457.34 131.56 41456.01 88888.00 2023-07-24 11:16:29.000 205 22457.34 131.55 41456.02 88888.00 2023-07-24 11:16:30.000 205 22457.32 131.51 41456.01 47529.06 2023-07-24 11:16:31.000 205 22457.33 131.50 41455.94 88888.00 2023-07-24 11:16:32.000 205 22457.36 131.53 41455.93 88888.00 2023-07-24 11:16:33.000 205 22457.38 131.57 41456.02 88888.00 2023-07-24 11:16:34.000 205 22457.34 131.63 41456.05 88888.00 2023-07-24 11:16:35.000 205 22457.27 131.69 41455.98 47528.99 2023-07-24 11:16:36.000 205 22457.20 131.70 41455.97 88888.00 2023-07-24 11:16:37.000 205 22457.17 131.67 41456.04 88888.00 2023-07-24 11:16:38.000 205 22457.18 131.65 41456.06 88888.00 2023-07-24 11:16:39.000 205 22457.22 131.65 41455.99 88888.00 2023-07-24 11:16:40.000 205 22457.29 131.69 41455.96 47529.02 2023-07-24 11:16:41.000 205 22457.36 131.71 41455.98 88888.00 2023-07-24 11:16:42.000 205 22457.35 131.68 41455.98 88888.00 2023-07-24 11:16:43.000 205 22457.35 131.68 41455.97 88888.00 2023-07-24 11:16:44.000 205 22457.36 131.74 41455.94 88888.00 2023-07-24 11:16:45.000 205 22457.36 131.77 41455.91 47529.03 2023-07-24 11:16:46.000 205 22457.37 131.72 41455.93 88888.00 2023-07-24 11:16:47.000 205 22457.42 131.64 41455.93 88888.00 2023-07-24 11:16:48.000 205 22457.47 131.57 41455.90 88888.00 2023-07-24 11:16:49.000 205 22457.53 131.58 41455.89 88888.00 2023-07-24 11:16:50.000 205 22457.61 131.63 41455.96 47529.07 2023-07-24 11:16:51.000 205 22457.62 131.66 41456.02 88888.00 2023-07-24 11:16:52.000 205 22457.57 131.66 41456.01 88888.00 2023-07-24 11:16:53.000 205 22457.53 131.61 41455.95 88888.00 2023-07-24 11:16:54.000 205 22457.52 131.56 41455.94 88888.00 2023-07-24 11:16:55.000 205 22457.51 131.55 41455.96 47529.04 2023-07-24 11:16:56.000 205 22457.48 131.60 41455.93 88888.00 2023-07-24 11:16:57.000 205 22457.46 131.66 41455.87 88888.00 2023-07-24 11:16:58.000 205 22457.48 131.66 41455.84 88888.00 2023-07-24 11:16:59.000 205 22457.50 131.65 41455.83 88888.00 2023-07-24 11:17:00.000 205 22457.48 131.69 41455.82 47528.91 2023-07-24 11:17:01.000 205 22457.44 131.69 41455.80 88888.00 2023-07-24 11:17:02.000 205 22457.39 131.60 41455.79 88888.00 2023-07-24 11:17:03.000 205 22457.34 131.53 41455.77 88888.00 2023-07-24 11:17:04.000 205 22457.36 131.51 41455.78 88888.00 2023-07-24 11:17:05.000 205 22457.42 131.52 41455.84 47528.97 2023-07-24 11:17:06.000 205 22457.47 131.56 41455.94 88888.00 2023-07-24 11:17:07.000 205 22457.49 131.59 41456.00 88888.00 2023-07-24 11:17:08.000 205 22457.52 131.57 41455.99 88888.00 2023-07-24 11:17:09.000 205 22457.55 131.54 41455.94 88888.00 2023-07-24 11:17:10.000 205 22457.55 131.54 41455.88 47529.00 2023-07-24 11:17:11.000 205 22457.54 131.56 41455.81 88888.00 2023-07-24 11:17:12.000 205 22457.58 131.54 41455.78 88888.00 2023-07-24 11:17:13.000 205 22457.66 131.50 41455.76 88888.00 2023-07-24 11:17:14.000 205 22457.71 131.45 41455.68 88888.00 2023-07-24 11:17:15.000 205 22457.68 131.42 41455.62 47529.03 2023-07-24 11:17:16.000 205 22457.61 131.39 41455.61 88888.00 2023-07-24 11:17:17.000 205 22457.60 131.34 41455.63 88888.00 2023-07-24 11:17:18.000 205 22457.64 131.33 41455.71 88888.00 2023-07-24 11:17:19.000 205 22457.64 131.36 41455.81 88888.00 2023-07-24 11:17:20.000 205 22457.62 131.38 41455.81 47529.01 2023-07-24 11:17:21.000 205 22457.60 131.38 41455.73 88888.00 2023-07-24 11:17:22.000 205 22457.60 131.42 41455.76 88888.00 2023-07-24 11:17:23.000 205 22457.59 131.50 41455.89 88888.00 2023-07-24 11:17:24.000 205 22457.55 131.56 41455.92 88888.00 2023-07-24 11:17:25.000 205 22457.53 131.59 41455.88 47528.94 2023-07-24 11:17:26.000 205 22457.55 131.61 41455.88 88888.00 2023-07-24 11:17:27.000 205 22457.53 131.58 41455.85 88888.00 2023-07-24 11:17:28.000 205 22457.45 131.50 41455.77 88888.00 2023-07-24 11:17:29.000 205 22457.42 131.43 41455.71 88888.00 2023-07-24 11:17:30.000 205 22457.46 131.44 41455.69 47528.92 2023-07-24 11:17:31.000 205 22457.52 131.49 41455.72 88888.00 2023-07-24 11:17:32.000 205 22457.54 131.51 41455.72 88888.00 2023-07-24 11:17:33.000 205 22457.52 131.49 41455.62 88888.00 2023-07-24 11:17:34.000 205 22457.48 131.45 41455.45 88888.00 2023-07-24 11:17:35.000 205 22457.45 131.45 41455.38 47528.94 2023-07-24 11:17:36.000 205 22457.45 131.45 41455.46 88888.00 2023-07-24 11:17:37.000 205 22457.51 131.46 41455.56 88888.00 2023-07-24 11:17:38.000 205 22457.58 131.49 41455.59 88888.00 2023-07-24 11:17:39.000 205 22457.63 131.53 41455.59 88888.00 2023-07-24 11:17:40.000 205 22457.63 131.54 41455.62 47528.91 2023-07-24 11:17:41.000 205 22457.62 131.52 41455.60 88888.00 2023-07-24 11:17:42.000 205 22457.61 131.46 41455.54 88888.00 2023-07-24 11:17:43.000 205 22457.62 131.41 41455.57 88888.00 2023-07-24 11:17:44.000 205 22457.62 131.37 41455.63 88888.00 2023-07-24 11:17:45.000 205 22457.60 131.33 41455.62 47528.95 2023-07-24 11:17:46.000 205 22457.63 131.33 41455.65 88888.00 2023-07-24 11:17:47.000 205 22457.66 131.38 41455.73 88888.00 2023-07-24 11:17:48.000 205 22457.67 131.41 41455.79 88888.00 2023-07-24 11:17:49.000 205 22457.69 131.37 41455.78 88888.00 2023-07-24 11:17:50.000 205 22457.69 131.28 41455.72 47528.86 2023-07-24 11:17:51.000 205 22457.66 131.21 41455.66 88888.00 2023-07-24 11:17:52.000 205 22457.66 131.19 41455.65 88888.00 2023-07-24 11:17:53.000 205 22457.70 131.22 41455.69 88888.00 2023-07-24 11:17:54.000 205 22457.69 131.29 41455.77 88888.00 2023-07-24 11:17:55.000 205 22457.68 131.34 41455.85 47528.89 2023-07-24 11:17:56.000 205 22457.67 131.35 41455.84 88888.00 2023-07-24 11:17:57.000 205 22457.65 131.36 41455.82 88888.00 2023-07-24 11:17:58.000 205 22457.59 131.38 41455.81 88888.00 2023-07-24 11:17:59.000 205 22457.53 131.37 41455.74 88888.00 2023-07-24 11:18:00.000 205 22457.49 131.33 41455.66 47528.80 2023-07-24 11:18:01.000 205 22457.47 131.31 41455.68 88888.00 2023-07-24 11:18:02.000 205 22457.48 131.30 41455.76 88888.00 2023-07-24 11:18:03.000 205 22457.44 131.30 41455.82 88888.00 2023-07-24 11:18:04.000 205 22457.42 131.34 41455.82 88888.00 2023-07-24 11:18:05.000 205 22457.46 131.39 41455.79 47528.86 2023-07-24 11:18:06.000 205 22457.53 131.41 41455.74 88888.00 2023-07-24 11:18:07.000 205 22457.54 131.37 41455.61 88888.00 2023-07-24 11:18:08.000 205 22457.49 131.31 41455.47 88888.00 2023-07-24 11:18:09.000 205 22457.47 131.29 41455.46 88888.00 2023-07-24 11:18:10.000 205 22457.50 131.35 41455.51 47528.79 2023-07-24 11:18:11.000 205 22457.55 131.44 41455.54 88888.00 2023-07-24 11:18:12.000 205 22457.58 131.50 41455.54 88888.00 2023-07-24 11:18:13.000 205 22457.59 131.50 41455.52 88888.00 2023-07-24 11:18:14.000 205 22457.56 131.49 41455.50 88888.00 2023-07-24 11:18:15.000 205 22457.54 131.43 41455.50 47528.81 2023-07-24 11:18:16.000 205 22457.55 131.27 41455.50 88888.00 2023-07-24 11:18:17.000 205 22457.56 131.12 41455.48 88888.00 2023-07-24 11:18:18.000 205 22457.55 131.06 41455.49 88888.00 2023-07-24 11:18:19.000 205 22457.60 131.11 41455.54 88888.00 2023-07-24 11:18:20.000 205 22457.70 131.21 41455.59 47528.80 2023-07-24 11:18:21.000 205 22457.72 131.26 41455.56 88888.00 2023-07-24 11:18:22.000 205 22457.66 131.27 41455.47 88888.00 2023-07-24 11:18:23.000 205 22457.64 131.26 41455.38 88888.00 2023-07-24 11:18:24.000 205 22457.64 131.21 41455.27 88888.00 2023-07-24 11:18:25.000 205 22457.61 131.13 41455.20 47528.78 2023-07-24 11:18:26.000 205 22457.59 131.11 41455.22 88888.00 2023-07-24 11:18:27.000 205 22457.56 131.11 41455.29 88888.00 2023-07-24 11:18:28.000 205 22457.57 131.12 41455.38 88888.00 2023-07-24 11:18:29.000 205 22457.60 131.18 41455.46 88888.00 2023-07-24 11:18:30.000 205 22457.62 131.26 41455.48 47528.71 2023-07-24 11:18:31.000 205 22457.62 131.35 41455.44 88888.00 2023-07-24 11:18:32.000 205 22457.58 131.38 41455.38 88888.00 2023-07-24 11:18:33.000 205 22457.52 131.35 41455.37 88888.00 2023-07-24 11:18:34.000 205 22457.50 131.34 41455.44 88888.00 2023-07-24 11:18:35.000 205 22457.51 131.32 41455.51 47528.74 2023-07-24 11:18:36.000 205 22457.50 131.30 41455.50 88888.00 2023-07-24 11:18:37.000 205 22457.48 131.29 41455.47 88888.00 2023-07-24 11:18:38.000 205 22457.48 131.31 41455.45 88888.00 2023-07-24 11:18:39.000 205 22457.57 131.35 41455.46 88888.00 2023-07-24 11:18:40.000 205 22457.66 131.38 41455.46 47528.70 2023-07-24 11:18:41.000 205 22457.68 131.35 41455.47 88888.00 2023-07-24 11:18:42.000 205 22457.65 131.32 41455.44 88888.00 2023-07-24 11:18:43.000 205 22457.68 131.31 41455.34 88888.00 2023-07-24 11:18:44.000 205 22457.74 131.28 41455.27 88888.00 2023-07-24 11:18:45.000 205 22457.77 131.29 41455.29 47528.77 2023-07-24 11:18:46.000 205 22457.78 131.36 41455.41 88888.00 2023-07-24 11:18:47.000 205 22457.81 131.43 41455.50 88888.00 2023-07-24 11:18:48.000 205 22457.85 131.44 41455.46 88888.00 2023-07-24 11:18:49.000 205 22457.83 131.38 41455.38 88888.00 2023-07-24 11:18:50.000 205 22457.74 131.32 41455.35 47528.67 2023-07-24 11:18:51.000 205 22457.67 131.34 41455.37 88888.00 2023-07-24 11:18:52.000 205 22457.69 131.38 41455.37 88888.00 2023-07-24 11:18:53.000 205 22457.74 131.37 41455.38 88888.00 2023-07-24 11:18:54.000 205 22457.77 131.36 41455.41 88888.00 2023-07-24 11:18:55.000 205 22457.76 131.39 41455.44 47528.70 2023-07-24 11:18:56.000 205 22457.74 131.43 41455.45 88888.00 2023-07-24 11:18:57.000 205 22457.70 131.41 41455.38 88888.00 2023-07-24 11:18:58.000 205 22457.66 131.32 41455.28 88888.00 2023-07-24 11:18:59.000 205 22457.66 131.24 41455.25 88888.00 2023-07-24 11:19:00.000 205 22457.69 131.21 41455.31 47528.66 2023-07-24 11:19:01.000 205 22457.69 131.23 41455.41 88888.00 2023-07-24 11:19:02.000 205 22457.65 131.31 41455.48 88888.00 2023-07-24 11:19:03.000 205 22457.65 131.38 41455.44 88888.00 2023-07-24 11:19:04.000 205 22457.74 131.33 41455.38 88888.00 2023-07-24 11:19:05.000 205 22457.81 131.24 41455.33 47528.66 2023-07-24 11:19:06.000 205 22457.81 131.18 41455.31 88888.00 2023-07-24 11:19:07.000 205 22457.83 131.17 41455.31 88888.00 2023-07-24 11:19:08.000 205 22457.89 131.17 41455.30 88888.00 2023-07-24 11:19:09.000 205 22457.90 131.19 41455.31 88888.00 2023-07-24 11:19:10.000 205 22457.88 131.24 41455.33 47528.68 2023-07-24 11:19:11.000 205 22457.84 131.25 41455.34 88888.00 2023-07-24 11:19:12.000 205 22457.81 131.22 41455.34 88888.00 2023-07-24 11:19:13.000 205 22457.81 131.19 41455.31 88888.00 2023-07-24 11:19:14.000 205 22457.78 131.15 41455.25 88888.00 2023-07-24 11:19:15.000 205 22457.76 131.08 41455.21 47528.65 2023-07-24 11:19:16.000 205 22457.80 131.05 41455.29 88888.00 2023-07-24 11:19:17.000 205 22457.84 131.07 41455.39 88888.00 2023-07-24 11:19:18.000 205 22457.83 131.11 41455.45 88888.00 2023-07-24 11:19:19.000 205 22457.81 131.12 41455.48 88888.00 2023-07-24 11:19:20.000 205 22457.81 131.10 41455.47 47528.67 2023-07-24 11:19:21.000 205 22457.82 131.10 41455.48 88888.00 2023-07-24 11:19:22.000 205 22457.84 131.11 41455.52 88888.00 2023-07-24 11:19:23.000 205 22457.82 131.09 41455.51 88888.00 2023-07-24 11:19:24.000 205 22457.80 131.06 41455.48 88888.00 2023-07-24 11:19:25.000 205 22457.76 131.07 41455.52 47528.61 2023-07-24 11:19:26.000 205 22457.73 131.16 41455.56 88888.00 2023-07-24 11:19:27.000 205 22457.70 131.26 41455.52 88888.00 2023-07-24 11:19:28.000 205 22457.64 131.26 41455.46 88888.00 2023-07-24 11:19:29.000 205 22457.62 131.19 41455.43 88888.00 2023-07-24 11:19:30.000 205 22457.71 131.12 41455.44 47528.55 2023-07-24 11:19:31.000 205 22457.80 131.08 41455.45 88888.00 2023-07-24 11:19:32.000 205 22457.80 131.05 41455.41 88888.00 2023-07-24 11:19:33.000 205 22457.80 131.03 41455.38 88888.00 2023-07-24 11:19:34.000 205 22457.84 131.03 41455.41 88888.00 2023-07-24 11:19:35.000 205 22457.88 131.08 41455.48 47528.65 2023-07-24 11:19:36.000 205 22457.91 131.13 41455.51 88888.00 2023-07-24 11:19:37.000 205 22457.96 131.13 41455.49 88888.00 2023-07-24 11:19:38.000 205 22458.00 131.13 41455.49 88888.00 2023-07-24 11:19:39.000 205 22458.01 131.09 41455.50 88888.00 2023-07-24 11:19:40.000 205 22457.99 131.07 41455.50 47528.65 2023-07-24 11:19:41.000 205 22457.98 131.07 41455.47 88888.00 2023-07-24 11:19:42.000 205 22457.96 131.09 41455.43 88888.00 2023-07-24 11:19:43.000 205 22457.96 131.13 41455.43 88888.00 2023-07-24 11:19:44.000 205 22457.97 131.15 41455.43 88888.00 2023-07-24 11:19:45.000 205 22457.98 131.12 41455.40 47528.66 2023-07-24 11:19:46.000 205 22457.95 131.08 41455.37 88888.00 2023-07-24 11:19:47.000 205 22457.87 131.05 41455.35 88888.00 2023-07-24 11:19:48.000 205 22457.78 131.04 41455.34 88888.00 2023-07-24 11:19:49.000 205 22457.74 131.08 41455.34 88888.00 2023-07-24 11:19:50.000 205 22457.74 131.08 41455.31 47528.59 2023-07-24 11:19:51.000 205 22457.75 131.07 41455.32 88888.00 2023-07-24 11:19:52.000 205 22457.78 131.16 41455.40 88888.00 2023-07-24 11:19:53.000 205 22457.79 131.23 41455.46 88888.00 2023-07-24 11:19:54.000 205 22457.81 131.19 41455.41 88888.00 2023-07-24 11:19:55.000 205 22457.82 131.12 41455.36 47528.55 2023-07-24 11:19:56.000 205 22457.82 131.11 41455.33 88888.00 2023-07-24 11:19:57.000 205 22457.85 131.18 41455.33 88888.00 2023-07-24 11:19:58.000 205 22457.90 131.27 41455.35 88888.00 2023-07-24 11:19:59.000 205 22457.91 131.28 41455.36 88888.00 2023-07-24 11:20:00.000 205 22457.90 131.24 41455.32 47528.57 2023-07-24 11:20:01.000 205 22457.94 131.22 41455.29 88888.00 2023-07-24 11:20:02.000 205 22458.03 131.23 41455.33 88888.00 2023-07-24 11:20:03.000 205 22458.10 131.26 41455.35 88888.00 2023-07-24 11:20:04.000 205 22458.10 131.27 41455.30 88888.00 2023-07-24 11:20:05.000 205 22458.07 131.22 41455.23 47528.55 2023-07-24 11:20:06.000 205 22458.03 131.19 41455.19 88888.00 2023-07-24 11:20:07.000 205 22457.95 131.19 41455.18 88888.00 2023-07-24 11:20:08.000 205 22457.86 131.18 41455.19 88888.00 2023-07-24 11:20:09.000 205 22457.84 131.19 41455.23 88888.00 2023-07-24 11:20:10.000 205 22457.87 131.24 41455.31 47528.57 2023-07-24 11:20:11.000 205 22457.90 131.29 41455.37 88888.00 2023-07-24 11:20:12.000 205 22457.93 131.25 41455.34 88888.00 2023-07-24 11:20:13.000 205 22457.92 131.16 41455.27 88888.00 2023-07-24 11:20:14.000 205 22457.89 131.13 41455.24 88888.00 2023-07-24 11:20:15.000 205 22457.90 131.15 41455.27 47528.51 2023-07-24 11:20:16.000 205 22457.90 131.19 41455.31 88888.00 2023-07-24 11:20:17.000 205 22457.87 131.18 41455.34 88888.00 2023-07-24 11:20:18.000 205 22457.82 131.15 41455.36 88888.00 2023-07-24 11:20:19.000 205 22457.79 131.16 41455.38 88888.00 2023-07-24 11:20:20.000 205 22457.80 131.21 41455.43 47528.53 2023-07-24 11:20:21.000 205 22457.87 131.22 41455.47 88888.00 2023-07-24 11:20:22.000 205 22457.93 131.19 41455.48 88888.00 2023-07-24 11:20:23.000 205 22457.96 131.17 41455.47 88888.00 2023-07-24 11:20:24.000 205 22457.98 131.18 41455.43 88888.00 2023-07-24 11:20:25.000 205 22457.98 131.19 41455.38 47528.56 2023-07-24 11:20:26.000 205 22457.94 131.16 41455.36 88888.00 2023-07-24 11:20:27.000 205 22457.93 131.14 41455.35 88888.00 2023-07-24 11:20:28.000 205 22457.97 131.17 41455.32 88888.00 2023-07-24 11:20:29.000 205 22458.02 131.15 41455.27 88888.00 2023-07-24 11:20:30.000 205 22458.01 131.09 41455.27 47528.54 2023-07-24 11:20:31.000 205 22457.92 131.04 41455.32 88888.00 2023-07-24 11:20:32.000 205 22457.85 131.02 41455.31 88888.00 2023-07-24 11:20:33.000 205 22457.92 131.06 41455.25 88888.00 2023-07-24 11:20:34.000 205 22458.01 131.10 41455.23 88888.00 2023-07-24 11:20:35.000 205 22458.03 131.09 41455.27 47528.55 2023-07-24 11:20:36.000 205 22458.04 131.15 41455.32 88888.00 2023-07-24 11:20:37.000 205 22458.06 131.21 41455.30 88888.00 2023-07-24 11:20:38.000 205 22458.02 131.17 41455.21 88888.00 2023-07-24 11:20:39.000 205 22457.97 131.10 41455.18 88888.00 2023-07-24 11:20:40.000 205 22457.95 131.06 41455.16 47528.57 2023-07-24 11:20:41.000 205 22457.98 131.07 41455.13 88888.00 2023-07-24 11:20:42.000 205 22458.03 131.08 41455.13 88888.00 2023-07-24 11:20:43.000 205 22458.03 131.06 41455.12 88888.00 2023-07-24 11:20:44.000 205 22458.05 131.06 41455.14 88888.00 2023-07-24 11:20:45.000 205 22458.10 131.07 41455.21 47528.60 2023-07-24 11:20:46.000 205 22458.10 131.03 41455.24 88888.00 2023-07-24 11:20:47.000 205 22458.10 130.95 41455.29 88888.00 2023-07-24 11:20:48.000 205 22458.14 130.90 41455.39 88888.00 2023-07-24 11:20:49.000 205 22458.17 130.87 41455.46 88888.00 2023-07-24 11:20:50.000 205 22458.18 130.82 41455.46 47528.57 2023-07-24 11:20:51.000 205 22458.16 130.84 41455.42 88888.00 2023-07-24 11:20:52.000 205 22458.13 130.90 41455.34 88888.00 2023-07-24 11:20:53.000 205 22458.10 130.96 41455.30 88888.00 2023-07-24 11:20:54.000 205 22458.07 130.93 41455.29 88888.00 2023-07-24 11:20:55.000 205 22458.04 130.86 41455.27 47528.54 2023-07-24 11:20:56.000 205 22458.02 130.84 41455.24 88888.00 2023-07-24 11:20:57.000 205 22458.02 130.82 41455.29 88888.00 2023-07-24 11:20:58.000 205 22458.03 130.76 41455.34 88888.00 2023-07-24 11:20:59.000 205 22458.06 130.73 41455.36 88888.00 2023-07-24 11:21:00.000 205 22458.10 130.77 41455.38 47528.58 2023-07-24 11:21:01.000 205 22458.15 130.81 41455.38 88888.00 2023-07-24 11:21:02.000 205 22458.15 130.80 41455.31 88888.00 2023-07-24 11:21:03.000 205 22458.14 130.78 41455.24 88888.00 2023-07-24 11:21:04.000 205 22458.17 130.78 41455.24 88888.00 2023-07-24 11:21:05.000 205 22458.22 130.76 41455.26 47528.59 2023-07-24 11:21:06.000 205 22458.24 130.75 41455.27 88888.00 2023-07-24 11:21:07.000 205 22458.23 130.78 41455.27 88888.00 2023-07-24 11:21:08.000 205 22458.18 130.81 41455.25 88888.00 2023-07-24 11:21:09.000 205 22458.14 130.77 41455.21 88888.00 2023-07-24 11:21:10.000 205 22458.10 130.69 41455.18 47528.58 2023-07-24 11:21:11.000 205 22458.09 130.65 41455.16 88888.00 2023-07-24 11:21:12.000 205 22458.13 130.68 41455.21 88888.00 2023-07-24 11:21:13.000 205 22458.21 130.76 41455.28 88888.00 2023-07-24 11:21:14.000 205 22458.27 130.79 41455.29 88888.00 2023-07-24 11:21:15.000 205 22458.27 130.76 41455.27 47528.61 2023-07-24 11:21:16.000 205 22458.22 130.72 41455.23 88888.00 2023-07-24 11:21:17.000 205 22458.21 130.71 41455.24 88888.00 2023-07-24 11:21:18.000 205 22458.30 130.72 41455.30 88888.00 2023-07-24 11:21:19.000 205 22458.38 130.71 41455.34 88888.00 2023-07-24 11:21:20.000 205 22458.39 130.70 41455.37 47528.62 2023-07-24 11:21:21.000 205 22458.38 130.69 41455.36 88888.00 2023-07-24 11:21:22.000 205 22458.40 130.69 41455.29 88888.00 2023-07-24 11:21:23.000 205 22458.45 130.70 41455.27 88888.00 2023-07-24 11:21:24.000 205 22458.49 130.62 41455.33 88888.00 2023-07-24 11:21:25.000 205 22458.52 130.50 41455.35 47528.61 2023-07-24 11:21:26.000 205 22458.54 130.53 41455.33 88888.00 2023-07-24 11:21:27.000 205 22458.50 130.64 41455.28 88888.00 2023-07-24 11:21:28.000 205 22458.43 130.63 41455.21 88888.00 2023-07-24 11:21:29.000 205 22458.43 130.56 41455.19 88888.00 2023-07-24 11:21:30.000 205 22458.43 130.53 41455.21 47528.64 2023-07-24 11:21:31.000 205 22458.44 130.56 41455.22 88888.00 2023-07-24 11:21:32.000 205 22458.52 130.60 41455.26 88888.00 2023-07-24 11:21:33.000 205 22458.60 130.65 41455.29 88888.00 2023-07-24 11:21:34.000 205 22458.64 130.65 41455.29 88888.00 2023-07-24 11:21:35.000 205 22458.65 130.60 41455.27 47528.66 2023-07-24 11:21:36.000 205 22458.61 130.53 41455.24 88888.00 2023-07-24 11:21:37.000 205 22458.56 130.48 41455.25 88888.00 2023-07-24 11:21:38.000 205 22458.56 130.46 41455.25 88888.00 2023-07-24 11:21:39.000 205 22458.61 130.47 41455.25 88888.00 2023-07-24 11:21:40.000 205 22458.64 130.51 41455.24 47528.72 2023-07-24 11:21:41.000 205 22458.61 130.53 41455.18 88888.00 2023-07-24 11:21:42.000 205 22458.59 130.53 41455.13 88888.00 2023-07-24 11:21:43.000 205 22458.60 130.50 41455.15 88888.00 2023-07-24 11:21:44.000 205 22458.59 130.45 41455.18 88888.00 2023-07-24 11:21:45.000 205 22458.56 130.44 41455.19 47528.69 2023-07-24 11:21:46.000 205 22458.56 130.41 41455.15 88888.00 2023-07-24 11:21:47.000 205 22458.60 130.38 41455.09 88888.00 2023-07-24 11:21:48.000 205 22458.67 130.42 41455.11 88888.00 2023-07-24 11:21:49.000 205 22458.72 130.48 41455.17 88888.00 2023-07-24 11:21:50.000 205 22458.76 130.45 41455.19 47528.74 2023-07-24 11:21:51.000 205 22458.76 130.43 41455.16 88888.00 2023-07-24 11:21:52.000 205 22458.73 130.44 41455.09 88888.00 2023-07-24 11:21:53.000 205 22458.72 130.45 41455.04 88888.00 2023-07-24 11:21:54.000 205 22458.73 130.44 41455.00 88888.00 2023-07-24 11:21:55.000 205 22458.74 130.40 41455.01 47528.77 2023-07-24 11:21:56.000 205 22458.78 130.36 41455.10 88888.00 2023-07-24 11:21:57.000 205 22458.78 130.33 41455.16 88888.00 2023-07-24 11:21:58.000 205 22458.76 130.29 41455.12 88888.00 2023-07-24 11:21:59.000 205 22458.78 130.25 41455.11 88888.00 2023-07-24 11:22:00.000 205 22458.80 130.22 41455.15 47528.73 2023-07-24 11:22:01.000 205 22458.79 130.18 41455.14 88888.00 2023-07-24 11:22:02.000 205 22458.76 130.16 41455.09 88888.00 2023-07-24 11:22:03.000 205 22458.75 130.16 41455.04 88888.00 2023-07-24 11:22:04.000 205 22458.80 130.20 41455.03 88888.00 2023-07-24 11:22:05.000 205 22458.85 130.25 41455.05 47528.77 2023-07-24 11:22:06.000 205 22458.85 130.26 41455.06 88888.00 2023-07-24 11:22:07.000 205 22458.84 130.29 41455.07 88888.00 2023-07-24 11:22:08.000 205 22458.85 130.33 41455.06 88888.00 2023-07-24 11:22:09.000 205 22458.85 130.31 41455.04 88888.00 2023-07-24 11:22:10.000 205 22458.86 130.28 41455.09 47528.79 2023-07-24 11:22:11.000 205 22458.86 130.26 41455.16 88888.00 2023-07-24 11:22:12.000 205 22458.84 130.22 41455.19 88888.00 2023-07-24 11:22:13.000 205 22458.85 130.18 41455.22 88888.00 2023-07-24 11:22:14.000 205 22458.89 130.16 41455.22 88888.00 2023-07-24 11:22:15.000 205 22458.89 130.15 41455.18 47528.73 2023-07-24 11:22:16.000 205 22458.87 130.18 41455.10 88888.00 2023-07-24 11:22:17.000 205 22458.84 130.23 41455.05 88888.00 2023-07-24 11:22:18.000 205 22458.85 130.29 41455.09 88888.00 2023-07-24 11:22:19.000 205 22458.92 130.31 41455.13 88888.00 2023-07-24 11:22:20.000 205 22458.96 130.22 41455.09 47528.78 2023-07-24 11:22:21.000 205 22458.93 130.14 41455.11 88888.00 2023-07-24 11:22:22.000 205 22458.87 130.15 41455.21 88888.00 2023-07-24 11:22:23.000 205 22458.85 130.18 41455.27 88888.00 2023-07-24 11:22:24.000 205 22458.88 130.18 41455.23 88888.00 2023-07-24 11:22:25.000 205 22458.88 130.15 41455.11 47528.79 2023-07-24 11:22:26.000 205 22458.89 130.12 41454.93 88888.00 2023-07-24 11:22:27.000 205 22458.95 130.12 41454.87 88888.00 2023-07-24 11:22:28.000 205 22458.98 130.10 41454.91 88888.00 2023-07-24 11:22:29.000 205 22458.98 130.06 41455.00 88888.00 2023-07-24 11:22:30.000 205 22458.98 130.03 41455.07 47528.83 2023-07-24 11:22:31.000 205 22458.97 130.03 41455.09 88888.00 2023-07-24 11:22:32.000 205 22458.94 130.03 41455.10 88888.00 2023-07-24 11:22:33.000 205 22458.94 129.99 41455.09 88888.00 2023-07-24 11:22:34.000 205 22458.95 129.93 41455.04 88888.00 2023-07-24 11:22:35.000 205 22458.99 129.92 41455.06 47528.85 2023-07-24 11:22:36.000 205 22459.02 129.93 41455.15 88888.00 2023-07-24 11:22:37.000 205 22459.02 129.91 41455.16 88888.00 2023-07-24 11:22:38.000 205 22458.99 129.89 41455.11 88888.00 2023-07-24 11:22:39.000 205 22459.01 129.92 41455.10 88888.00 2023-07-24 11:22:40.000 205 22459.05 129.97 41455.12 47528.82 2023-07-24 11:22:41.000 205 22459.05 129.98 41455.11 88888.00 2023-07-24 11:22:42.000 205 22459.00 129.97 41455.03 88888.00 2023-07-24 11:22:43.000 205 22458.98 129.97 41454.92 88888.00 2023-07-24 11:22:44.000 205 22459.00 129.96 41454.82 88888.00 2023-07-24 11:22:45.000 205 22459.01 129.92 41454.77 47528.82 2023-07-24 11:22:46.000 205 22459.03 129.89 41454.82 88888.00 2023-07-24 11:22:47.000 205 22459.04 129.86 41454.91 88888.00 2023-07-24 11:22:48.000 205 22459.04 129.84 41454.94 88888.00 2023-07-24 11:22:49.000 205 22459.06 129.88 41454.94 88888.00 2023-07-24 11:22:50.000 205 22459.08 129.91 41454.97 47528.77 2023-07-24 11:22:51.000 205 22459.07 129.88 41454.94 88888.00 2023-07-24 11:22:52.000 205 22459.08 129.85 41454.90 88888.00 2023-07-24 11:22:53.000 205 22459.12 129.83 41454.93 88888.00 2023-07-24 11:22:54.000 205 22459.13 129.81 41454.99 88888.00 2023-07-24 11:22:55.000 205 22459.15 129.82 41455.06 47528.86 2023-07-24 11:22:56.000 205 22459.19 129.81 41455.13 88888.00 2023-07-24 11:22:57.000 205 22459.22 129.82 41455.19 88888.00 2023-07-24 11:22:58.000 205 22459.20 129.84 41455.15 88888.00 2023-07-24 11:22:59.000 205 22459.18 129.82 41455.07 88888.00 2023-07-24 11:23:00.000 205 22459.19 129.76 41455.02 47528.88 2023-07-24 11:23:01.000 205 22459.19 129.67 41455.01 88888.00 2023-07-24 11:23:02.000 205 22459.19 129.64 41455.04 88888.00 2023-07-24 11:23:03.000 205 22459.21 129.68 41455.06 88888.00 2023-07-24 11:23:04.000 205 22459.24 129.69 41455.06 88888.00 2023-07-24 11:23:05.000 205 22459.27 129.65 41455.11 47528.91 2023-07-24 11:23:06.000 205 22459.29 129.63 41455.16 88888.00 2023-07-24 11:23:07.000 205 22459.29 129.65 41455.14 88888.00 2023-07-24 11:23:08.000 205 22459.28 129.71 41455.12 88888.00 2023-07-24 11:23:09.000 205 22459.30 129.78 41455.14 88888.00 2023-07-24 11:23:10.000 205 22459.33 129.83 41455.11 47528.91 2023-07-24 11:23:11.000 205 22459.36 129.86 41455.05 88888.00 2023-07-24 11:23:12.000 205 22459.36 129.89 41455.02 88888.00 2023-07-24 11:23:13.000 205 22459.34 129.89 41455.05 88888.00 2023-07-24 11:23:14.000 205 22459.40 129.89 41455.10 88888.00 2023-07-24 11:23:15.000 205 22459.50 129.90 41455.12 47528.96 2023-07-24 11:23:16.000 205 22459.53 129.88 41455.12 88888.00 2023-07-24 11:23:17.000 205 22459.51 129.86 41455.12 88888.00 2023-07-24 11:23:18.000 205 22459.50 129.85 41455.04 88888.00 2023-07-24 11:23:19.000 205 22459.50 129.81 41454.96 88888.00 2023-07-24 11:23:20.000 205 22459.51 129.77 41454.95 47529.00 2023-07-24 11:23:21.000 205 22459.53 129.75 41454.97 88888.00 2023-07-24 11:23:22.000 205 22459.57 129.77 41454.98 88888.00 2023-07-24 11:23:23.000 205 22459.60 129.81 41454.99 88888.00 2023-07-24 11:23:24.000 205 22459.58 129.82 41454.96 88888.00 2023-07-24 11:23:25.000 205 22459.53 129.75 41454.90 47529.00 2023-07-24 11:23:26.000 205 22459.53 129.72 41454.89 88888.00 2023-07-24 11:23:27.000 205 22459.59 129.73 41454.96 88888.00 2023-07-24 11:23:28.000 205 22459.61 129.72 41455.02 88888.00 2023-07-24 11:23:29.000 205 22459.60 129.66 41454.98 88888.00 2023-07-24 11:23:30.000 205 22459.61 129.61 41454.89 47529.02 2023-07-24 11:23:31.000 205 22459.63 129.62 41454.86 88888.00 2023-07-24 11:23:32.000 205 22459.62 129.63 41454.87 88888.00 2023-07-24 11:23:33.000 205 22459.60 129.65 41454.89 88888.00 2023-07-24 11:23:34.000 205 22459.65 129.67 41454.91 88888.00 2023-07-24 11:23:35.000 205 22459.69 129.67 41454.89 47529.05 2023-07-24 11:23:36.000 205 22459.69 129.71 41454.89 88888.00 2023-07-24 11:23:37.000 205 22459.67 129.76 41454.94 88888.00 2023-07-24 11:23:38.000 205 22459.66 129.76 41454.99 88888.00 2023-07-24 11:23:39.000 205 22459.65 129.71 41454.99 88888.00 2023-07-24 11:23:40.000 205 22459.64 129.66 41454.93 47529.02 2023-07-24 11:23:41.000 205 22459.67 129.68 41454.89 88888.00 2023-07-24 11:23:42.000 205 22459.69 129.71 41454.91 88888.00 2023-07-24 11:23:43.000 205 22459.67 129.72 41454.92 88888.00 2023-07-24 11:23:44.000 205 22459.66 129.73 41454.89 88888.00 2023-07-24 11:23:45.000 205 22459.70 129.74 41454.89 47529.09 2023-07-24 11:23:46.000 205 22459.74 129.72 41454.92 88888.00 2023-07-24 11:23:47.000 205 22459.76 129.75 41454.94 88888.00 2023-07-24 11:23:48.000 205 22459.73 129.75 41454.95 88888.00 2023-07-24 11:23:49.000 205 22459.68 129.72 41454.95 88888.00 2023-07-24 11:23:50.000 205 22459.67 129.73 41454.96 47529.09 2023-07-24 11:23:51.000 205 22459.70 129.74 41454.95 88888.00 2023-07-24 11:23:52.000 205 22459.73 129.71 41454.92 88888.00 2023-07-24 11:23:53.000 205 22459.72 129.66 41454.87 88888.00 2023-07-24 11:23:54.000 205 22459.73 129.62 41454.84 88888.00 2023-07-24 11:23:55.000 205 22459.76 129.57 41454.84 47529.13 2023-07-24 11:23:56.000 205 22459.77 129.57 41454.86 88888.00 2023-07-24 11:23:57.000 205 22459.76 129.57 41454.91 88888.00 2023-07-24 11:23:58.000 205 22459.81 129.55 41454.95 88888.00 2023-07-24 11:23:59.000 205 22459.83 129.53 41454.91 88888.00 2023-07-24 11:24:00.000 205 22459.83 129.51 41454.86 47529.12 2023-07-24 11:24:01.000 205 22459.86 129.51 41454.86 88888.00 2023-07-24 11:24:02.000 205 22459.88 129.51 41454.91 88888.00 2023-07-24 11:24:03.000 205 22459.86 129.53 41455.00 88888.00 2023-07-24 11:24:04.000 205 22459.87 129.54 41455.03 88888.00 2023-07-24 11:24:05.000 205 22459.92 129.53 41455.01 47529.15 2023-07-24 11:24:06.000 205 22459.95 129.54 41455.00 88888.00 2023-07-24 11:24:07.000 205 22459.95 129.53 41454.98 88888.00 2023-07-24 11:24:08.000 205 22459.98 129.49 41454.94 88888.00 2023-07-24 11:24:09.000 205 22460.00 129.52 41454.89 88888.00 2023-07-24 11:24:10.000 205 22459.98 129.56 41454.89 47529.23 2023-07-24 11:24:11.000 205 22459.93 129.52 41454.93 88888.00 2023-07-24 11:24:12.000 205 22459.94 129.50 41454.95 88888.00 2023-07-24 11:24:13.000 205 22459.98 129.54 41454.97 88888.00 2023-07-24 11:24:14.000 205 22460.02 129.60 41455.06 88888.00 2023-07-24 11:24:15.000 205 22460.02 129.62 41455.15 47529.17 2023-07-24 11:24:16.000 205 22459.99 129.59 41455.14 88888.00 2023-07-24 11:24:17.000 205 22459.97 129.59 41455.06 88888.00 2023-07-24 11:24:18.000 205 22459.91 129.57 41454.96 88888.00 2023-07-24 11:24:19.000 205 22459.88 129.54 41454.91 88888.00 2023-07-24 11:24:20.000 205 22459.92 129.54 41454.99 47529.23 2023-07-24 11:24:21.000 205 22459.99 129.57 41455.07 88888.00 2023-07-24 11:24:22.000 205 22460.04 129.58 41455.12 88888.00 2023-07-24 11:24:23.000 205 22460.04 129.57 41455.11 88888.00 2023-07-24 11:24:24.000 205 22460.00 129.50 41455.06 88888.00 2023-07-24 11:24:25.000 205 22459.99 129.41 41455.07 47529.28 2023-07-24 11:24:26.000 205 22459.99 129.36 41455.10 88888.00 2023-07-24 11:24:27.000 205 22460.00 129.35 41455.02 88888.00 2023-07-24 11:24:28.000 205 22460.06 129.36 41454.89 88888.00 2023-07-24 11:24:29.000 205 22460.16 129.33 41454.82 88888.00 2023-07-24 11:24:30.000 205 22460.17 129.24 41454.77 47529.28 2023-07-24 11:24:31.000 205 22460.16 129.22 41454.74 88888.00 2023-07-24 11:24:32.000 205 22460.24 129.26 41454.77 88888.00 2023-07-24 11:24:33.000 205 22460.35 129.31 41454.83 88888.00 2023-07-24 11:24:34.000 205 22460.37 129.34 41454.86 88888.00 2023-07-24 11:24:35.000 205 22460.33 129.35 41454.84 47529.38 2023-07-24 11:24:36.000 205 22460.32 129.34 41454.88 88888.00 2023-07-24 11:24:37.000 205 22460.34 129.33 41455.00 88888.00 2023-07-24 11:24:38.000 205 22460.34 129.29 41455.06 88888.00 2023-07-24 11:24:39.000 205 22460.33 129.26 41454.96 88888.00 2023-07-24 11:24:40.000 205 22460.36 129.23 41454.84 47529.36 2023-07-24 11:24:41.000 205 22460.38 129.21 41454.82 88888.00 2023-07-24 11:24:42.000 205 22460.36 129.24 41454.90 88888.00 2023-07-24 11:24:43.000 205 22460.34 129.29 41454.95 88888.00 2023-07-24 11:24:44.000 205 22460.36 129.31 41454.94 88888.00 2023-07-24 11:24:45.000 205 22460.40 129.31 41454.94 47529.39 2023-07-24 11:24:46.000 205 22460.41 129.29 41454.97 88888.00 2023-07-24 11:24:47.000 205 22460.37 129.29 41454.97 88888.00 2023-07-24 11:24:48.000 205 22460.32 129.32 41454.95 88888.00 2023-07-24 11:24:49.000 205 22460.33 129.34 41454.98 88888.00 2023-07-24 11:24:50.000 205 22460.40 129.33 41455.06 47529.41 2023-07-24 11:24:51.000 205 22460.46 129.28 41455.14 88888.00 2023-07-24 11:24:52.000 205 22460.47 129.22 41455.12 88888.00 2023-07-24 11:24:53.000 205 22460.46 129.21 41455.03 88888.00 2023-07-24 11:24:54.000 205 22460.49 129.28 41455.01 88888.00 2023-07-24 11:24:55.000 205 22460.53 129.32 41455.05 47529.39 2023-07-24 11:24:56.000 205 22460.51 129.26 41455.09 88888.00 2023-07-24 11:24:57.000 205 22460.46 129.18 41455.07 88888.00 2023-07-24 11:24:58.000 205 22460.38 129.16 41455.03 88888.00 2023-07-24 11:24:59.000 205 22460.33 129.16 41455.00 88888.00 2023-07-24 11:25:00.000 205 22460.40 129.12 41454.97 47529.48 2023-07-24 11:25:01.000 205 22460.52 129.09 41454.97 88888.00 2023-07-24 11:25:02.000 205 22460.56 129.14 41454.95 88888.00 2023-07-24 11:25:03.000 205 22460.52 129.15 41454.91 88888.00 2023-07-24 11:25:04.000 205 22460.48 129.13 41454.96 88888.00 2023-07-24 11:25:05.000 205 22460.42 129.15 41455.06 47529.40 2023-07-24 11:25:06.000 205 22460.38 129.17 41455.09 88888.00 2023-07-24 11:25:07.000 205 22460.43 129.16 41455.06 88888.00 2023-07-24 11:25:08.000 205 22460.48 129.14 41455.00 88888.00 2023-07-24 11:25:09.000 205 22460.47 129.12 41454.89 88888.00 2023-07-24 11:25:10.000 205 22460.46 129.10 41454.86 47529.42 2023-07-24 11:25:11.000 205 22460.47 129.13 41454.98 88888.00 2023-07-24 11:25:12.000 205 22460.49 129.18 41455.12 88888.00 2023-07-24 11:25:13.000 205 22460.50 129.20 41455.09 88888.00 2023-07-24 11:25:14.000 205 22460.48 129.17 41455.00 88888.00 2023-07-24 11:25:15.000 205 22460.47 129.16 41455.00 47529.43 2023-07-24 11:25:16.000 205 22460.49 129.18 41455.03 88888.00 2023-07-24 11:25:17.000 205 22460.51 129.21 41455.03 88888.00 2023-07-24 11:25:18.000 205 22460.48 129.22 41454.98 88888.00 2023-07-24 11:25:19.000 205 22460.44 129.21 41454.97 88888.00 2023-07-24 11:25:20.000 205 22460.47 129.21 41455.05 47529.42 2023-07-24 11:25:21.000 205 22460.53 129.23 41455.15 88888.00 2023-07-24 11:25:22.000 205 22460.56 129.25 41455.20 88888.00 2023-07-24 11:25:23.000 205 22460.56 129.20 41455.19 88888.00 2023-07-24 11:25:24.000 205 22460.55 129.13 41455.13 88888.00 2023-07-24 11:25:25.000 205 22460.57 129.16 41455.10 47529.51 2023-07-24 11:25:26.000 205 22460.61 129.23 41455.16 88888.00 2023-07-24 11:25:27.000 205 22460.66 129.23 41455.21 88888.00 2023-07-24 11:25:28.000 205 22460.69 129.16 41455.13 88888.00 2023-07-24 11:25:29.000 205 22460.73 129.10 41455.06 88888.00 2023-07-24 11:25:30.000 205 22460.80 129.05 41455.07 47529.51 2023-07-24 11:25:31.000 205 22460.83 129.00 41455.07 88888.00 2023-07-24 11:25:32.000 205 22460.81 128.97 41455.01 88888.00 2023-07-24 11:25:33.000 205 22460.77 128.93 41454.94 88888.00 2023-07-24 11:25:34.000 205 22460.78 128.90 41454.92 88888.00 2023-07-24 11:25:35.000 205 22460.84 128.96 41454.94 47529.57 2023-07-24 11:25:36.000 205 22460.86 129.01 41454.94 88888.00 2023-07-24 11:25:37.000 205 22460.84 129.02 41454.94 88888.00 2023-07-24 11:25:38.000 205 22460.85 129.04 41454.96 88888.00 2023-07-24 11:25:39.000 205 22460.87 129.03 41455.01 88888.00 2023-07-24 11:25:40.000 205 22460.86 129.01 41455.03 47529.51 2023-07-24 11:25:41.000 205 22460.81 129.07 41454.98 88888.00 2023-07-24 11:25:42.000 205 22460.78 129.12 41454.92 88888.00 2023-07-24 11:25:43.000 205 22460.80 129.13 41454.92 88888.00 2023-07-24 11:25:44.000 205 22460.76 129.09 41454.89 88888.00 2023-07-24 11:25:45.000 205 22460.70 129.01 41454.80 47529.51 2023-07-24 11:25:46.000 205 22460.71 128.99 41454.78 88888.00 2023-07-24 11:25:47.000 205 22460.76 129.07 41454.83 88888.00 2023-07-24 11:25:48.000 205 22460.77 129.13 41454.85 88888.00 2023-07-24 11:25:49.000 205 22460.78 129.15 41454.84 88888.00 2023-07-24 11:25:50.000 205 22460.82 129.11 41454.83 47529.54 2023-07-24 11:25:51.000 205 22460.87 129.09 41454.88 88888.00 2023-07-24 11:25:52.000 205 22460.90 129.12 41454.94 88888.00 2023-07-24 11:25:53.000 205 22460.92 129.09 41454.95 88888.00 2023-07-24 11:25:54.000 205 22460.95 129.00 41454.93 88888.00 2023-07-24 11:25:55.000 205 22460.95 128.94 41454.91 47529.59 2023-07-24 11:25:56.000 205 22460.93 128.95 41454.89 88888.00 2023-07-24 11:25:57.000 205 22460.91 128.96 41454.85 88888.00 2023-07-24 11:25:58.000 205 22460.92 128.91 41454.82 88888.00 2023-07-24 11:25:59.000 205 22460.95 128.91 41454.85 88888.00 2023-07-24 11:26:00.000 205 22460.97 129.00 41454.84 47529.62 2023-07-24 11:26:01.000 205 22460.95 129.04 41454.72 88888.00 2023-07-24 11:26:02.000 205 22460.91 128.99 41454.65 88888.00 2023-07-24 11:26:03.000 205 22460.91 128.93 41454.71 88888.00 2023-07-24 11:26:04.000 205 22460.92 128.89 41454.83 88888.00 2023-07-24 11:26:05.000 205 22460.90 128.87 41454.89 47529.51 2023-07-24 11:26:06.000 205 22460.84 128.87 41454.83 88888.00 2023-07-24 11:26:07.000 205 22460.79 128.94 41454.76 88888.00 2023-07-24 11:26:08.000 205 22460.82 129.02 41454.75 88888.00 2023-07-24 11:26:09.000 205 22460.87 129.05 41454.80 88888.00 2023-07-24 11:26:10.000 205 22460.92 129.02 41454.86 47529.57 2023-07-24 11:26:11.000 205 22460.91 128.99 41454.87 88888.00 2023-07-24 11:26:12.000 205 22460.88 128.99 41454.84 88888.00 2023-07-24 11:26:13.000 205 22460.90 128.98 41454.84 88888.00 2023-07-24 11:26:14.000 205 22460.95 128.96 41454.87 88888.00 2023-07-24 11:26:15.000 205 22461.00 128.93 41454.87 47529.62 2023-07-24 11:26:16.000 205 22461.03 128.91 41454.85 88888.00 2023-07-24 11:26:17.000 205 22461.00 128.90 41454.81 88888.00 2023-07-24 11:26:18.000 205 22461.00 128.86 41454.75 88888.00 2023-07-24 11:26:19.000 205 22461.08 128.79 41454.73 88888.00 2023-07-24 11:26:20.000 205 22461.18 128.77 41454.74 47529.67 2023-07-24 11:26:21.000 205 22461.22 128.78 41454.71 88888.00 2023-07-24 11:26:22.000 205 22461.20 128.83 41454.70 88888.00 2023-07-24 11:26:23.000 205 22461.20 128.87 41454.71 88888.00 2023-07-24 11:26:24.000 205 22461.20 128.83 41454.69 88888.00 2023-07-24 11:26:25.000 205 22461.17 128.73 41454.63 47529.69 2023-07-24 11:26:26.000 205 22461.14 128.68 41454.57 88888.00 2023-07-24 11:26:27.000 205 22461.10 128.72 41454.57 88888.00 2023-07-24 11:26:28.000 205 22461.06 128.74 41454.56 88888.00 2023-07-24 11:26:29.000 205 22461.06 128.70 41454.54 88888.00 2023-07-24 11:26:30.000 205 22461.12 128.69 41454.57 47529.60 2023-07-24 11:26:31.000 205 22461.15 128.72 41454.64 88888.00 2023-07-24 11:26:32.000 205 22461.12 128.78 41454.67 88888.00 2023-07-24 11:26:33.000 205 22461.12 128.87 41454.72 88888.00 2023-07-24 11:26:34.000 205 22461.18 128.96 41454.78 88888.00 2023-07-24 11:26:35.000 205 22461.26 128.95 41454.79 47529.64 2023-07-24 11:26:36.000 205 22461.31 128.89 41454.79 88888.00 2023-07-24 11:26:37.000 205 22461.28 128.85 41454.81 88888.00 2023-07-24 11:26:38.000 205 22461.25 128.86 41454.81 88888.00 2023-07-24 11:26:39.000 205 22461.28 128.87 41454.85 88888.00 2023-07-24 11:26:40.000 205 22461.32 128.88 41454.88 47529.71 2023-07-24 11:26:41.000 205 22461.33 128.89 41454.85 88888.00 2023-07-24 11:26:42.000 205 22461.32 128.89 41454.84 88888.00 2023-07-24 11:26:43.000 205 22461.32 128.86 41454.88 88888.00 2023-07-24 11:26:44.000 205 22461.32 128.80 41454.89 88888.00 2023-07-24 11:26:45.000 205 22461.28 128.74 41454.81 47529.66 2023-07-24 11:26:46.000 205 22461.23 128.72 41454.73 88888.00 2023-07-24 11:26:47.000 205 22461.22 128.73 41454.75 88888.00 2023-07-24 11:26:48.000 205 22461.21 128.71 41454.85 88888.00 2023-07-24 11:26:49.000 205 22461.22 128.70 41454.91 88888.00 2023-07-24 11:26:50.000 205 22461.24 128.69 41454.95 47529.67 2023-07-24 11:26:51.000 205 22461.21 128.68 41454.90 88888.00 2023-07-24 11:26:52.000 205 22461.16 128.72 41454.78 88888.00 2023-07-24 11:26:53.000 205 22461.18 128.78 41454.70 88888.00 2023-07-24 11:26:54.000 205 22461.21 128.79 41454.69 88888.00 2023-07-24 11:26:55.000 205 22461.26 128.79 41454.74 47529.65 2023-07-24 11:26:56.000 205 22461.34 128.79 41454.81 88888.00 2023-07-24 11:26:57.000 205 22461.40 128.76 41454.88 88888.00 2023-07-24 11:26:58.000 205 22461.39 128.73 41454.87 88888.00 2023-07-24 11:26:59.000 205 22461.38 128.72 41454.84 88888.00 2023-07-24 11:27:00.000 205 22461.44 128.73 41454.86 47529.76 2023-07-24 11:27:01.000 205 22461.50 128.68 41454.88 88888.00 2023-07-24 11:27:02.000 205 22461.45 128.60 41454.84 88888.00 2023-07-24 11:27:03.000 205 22461.42 128.57 41454.81 88888.00 2023-07-24 11:27:04.000 205 22461.47 128.59 41454.82 88888.00 2023-07-24 11:27:05.000 205 22461.51 128.61 41454.88 47529.77 2023-07-24 11:27:06.000 205 22461.47 128.55 41454.91 88888.00 2023-07-24 11:27:07.000 205 22461.41 128.49 41454.89 88888.00 2023-07-24 11:27:08.000 205 22461.40 128.51 41454.89 88888.00 2023-07-24 11:27:09.000 205 22461.46 128.51 41454.92 88888.00 2023-07-24 11:27:10.000 205 22461.50 128.45 41454.91 47529.70 2023-07-24 11:27:11.000 205 22461.49 128.43 41454.85 88888.00 2023-07-24 11:27:12.000 205 22461.47 128.47 41454.82 88888.00 2023-07-24 11:27:13.000 205 22461.49 128.50 41454.87 88888.00 2023-07-24 11:27:14.000 205 22461.52 128.51 41454.96 88888.00 2023-07-24 11:27:15.000 205 22461.52 128.53 41454.96 47529.74 2023-07-24 11:27:16.000 205 22461.47 128.57 41454.88 88888.00 2023-07-24 11:27:17.000 205 22461.48 128.60 41454.84 88888.00 2023-07-24 11:27:18.000 205 22461.52 128.58 41454.85 88888.00 2023-07-24 11:27:19.000 205 22461.53 128.55 41454.88 88888.00 2023-07-24 11:27:20.000 205 22461.54 128.55 41454.86 47529.73 2023-07-24 11:27:21.000 205 22461.54 128.53 41454.78 88888.00 2023-07-24 11:27:22.000 205 22461.54 128.52 41454.76 88888.00 2023-07-24 11:27:23.000 205 22461.56 128.55 41454.81 88888.00 2023-07-24 11:27:24.000 205 22461.56 128.53 41454.83 88888.00 2023-07-24 11:27:25.000 205 22461.59 128.50 41454.83 47529.77 2023-07-24 11:27:26.000 205 22461.60 128.49 41454.79 88888.00 2023-07-24 11:27:27.000 205 22461.60 128.48 41454.68 88888.00 2023-07-24 11:27:28.000 205 22461.59 128.50 41454.64 88888.00 2023-07-24 11:27:29.000 205 22461.59 128.52 41454.70 88888.00 2023-07-24 11:27:30.000 205 22461.59 128.53 41454.76 47529.84 2023-07-24 11:27:31.000 205 22461.66 128.54 41454.79 88888.00 2023-07-24 11:27:32.000 205 22461.74 128.51 41454.81 88888.00 2023-07-24 11:27:33.000 205 22461.79 128.45 41454.83 88888.00 2023-07-24 11:27:34.000 205 22461.83 128.41 41454.87 88888.00 2023-07-24 11:27:35.000 205 22461.85 128.36 41454.90 47529.89 2023-07-24 11:27:36.000 205 22461.83 128.29 41454.86 88888.00 2023-07-24 11:27:37.000 205 22461.81 128.28 41454.76 88888.00 2023-07-24 11:27:38.000 205 22461.83 128.34 41454.69 88888.00 2023-07-24 11:27:39.000 205 22461.84 128.41 41454.67 88888.00 2023-07-24 11:27:40.000 205 22461.82 128.42 41454.69 47529.94 2023-07-24 11:27:41.000 205 22461.78 128.37 41454.75 88888.00 2023-07-24 11:27:42.000 205 22461.79 128.33 41454.81 88888.00 2023-07-24 11:27:43.000 205 22461.83 128.32 41454.79 88888.00 2023-07-24 11:27:44.000 205 22461.83 128.31 41454.72 88888.00 2023-07-24 11:27:45.000 205 22461.82 128.30 41454.71 47529.88 2023-07-24 11:27:46.000 205 22461.83 128.27 41454.75 88888.00 2023-07-24 11:27:47.000 205 22461.81 128.19 41454.76 88888.00 2023-07-24 11:27:48.000 205 22461.78 128.16 41454.73 88888.00 2023-07-24 11:27:49.000 205 22461.77 128.22 41454.72 88888.00 2023-07-24 11:27:50.000 205 22461.79 128.33 41454.73 47529.84 2023-07-24 11:27:51.000 205 22461.80 128.40 41454.73 88888.00 2023-07-24 11:27:52.000 205 22461.76 128.35 41454.66 88888.00 2023-07-24 11:27:53.000 205 22461.75 128.20 41454.59 88888.00 2023-07-24 11:27:54.000 205 22461.80 128.13 41454.61 88888.00 2023-07-24 11:27:55.000 205 22461.83 128.20 41454.66 47529.89 2023-07-24 11:27:56.000 205 22461.83 128.24 41454.64 88888.00 2023-07-24 11:27:57.000 205 22461.84 128.19 41454.62 88888.00 2023-07-24 11:27:58.000 205 22461.87 128.18 41454.67 88888.00 2023-07-24 11:27:59.000 205 22461.88 128.19 41454.75 88888.00 2023-07-24 11:28:00.000 205 22461.89 128.14 41454.78 47529.92 2023-07-24 11:28:01.000 205 22461.91 128.08 41454.82 88888.00 2023-07-24 11:28:02.000 205 22461.97 128.07 41454.89 88888.00 2023-07-24 11:28:03.000 205 22461.96 128.10 41454.92 88888.00 2023-07-24 11:28:04.000 205 22461.86 128.15 41454.83 88888.00 2023-07-24 11:28:05.000 205 22461.78 128.16 41454.71 47529.88 2023-07-24 11:28:06.000 205 22461.81 128.15 41454.71 88888.00 2023-07-24 11:28:07.000 205 22461.85 128.15 41454.78 88888.00 2023-07-24 11:28:08.000 205 22461.85 128.13 41454.79 88888.00 2023-07-24 11:28:09.000 205 22461.86 128.09 41454.79 88888.00 2023-07-24 11:28:10.000 205 22461.88 128.04 41454.77 47529.85 2023-07-24 11:28:11.000 205 22461.87 128.00 41454.69 88888.00 2023-07-24 11:28:12.000 205 22461.88 128.00 41454.66 88888.00 2023-07-24 11:28:13.000 205 22461.88 128.04 41454.68 88888.00 2023-07-24 11:28:14.000 205 22461.88 128.08 41454.65 88888.00 2023-07-24 11:28:15.000 205 22461.92 128.11 41454.62 47529.94 2023-07-24 11:28:16.000 205 22461.97 128.14 41454.61 88888.00 2023-07-24 11:28:17.000 205 22462.01 128.13 41454.62 88888.00 2023-07-24 11:28:18.000 205 22462.08 128.05 41454.66 88888.00 2023-07-24 11:28:19.000 205 22462.18 128.01 41454.71 88888.00 2023-07-24 11:28:20.000 205 22462.24 128.03 41454.76 47530.00 2023-07-24 11:28:21.000 205 22462.23 128.09 41454.79 88888.00 2023-07-24 11:28:22.000 205 22462.19 128.13 41454.78 88888.00 2023-07-24 11:28:23.000 205 22462.19 128.16 41454.79 88888.00 2023-07-24 11:28:24.000 205 22462.22 128.16 41454.79 88888.00 2023-07-24 11:28:25.000 205 22462.24 128.11 41454.73 47530.01 2023-07-24 11:28:26.000 205 22462.24 128.09 41454.71 88888.00 2023-07-24 11:28:27.000 205 22462.22 128.11 41454.72 88888.00 2023-07-24 11:28:28.000 205 22462.19 128.12 41454.70 88888.00 2023-07-24 11:28:29.000 205 22462.17 128.13 41454.69 88888.00 2023-07-24 11:28:30.000 205 22462.12 128.14 41454.66 47529.96 2023-07-24 11:28:31.000 205 22462.03 128.09 41454.62 88888.00 2023-07-24 11:28:32.000 205 22461.98 128.03 41454.63 88888.00 2023-07-24 11:28:33.000 205 22461.97 127.99 41454.66 88888.00 2023-07-24 11:28:34.000 205 22461.94 127.96 41454.65 88888.00 2023-07-24 11:28:35.000 205 22461.92 127.94 41454.60 47529.86 2023-07-24 11:28:36.000 205 22461.93 127.90 41454.57 88888.00 2023-07-24 11:28:37.000 205 22461.97 127.86 41454.60 88888.00 2023-07-24 11:28:38.000 205 22461.99 127.90 41454.64 88888.00 2023-07-24 11:28:39.000 205 22461.97 127.95 41454.65 88888.00 2023-07-24 11:28:40.000 205 22461.93 127.94 41454.69 47529.84 2023-07-24 11:28:41.000 205 22461.95 127.91 41454.75 88888.00 2023-07-24 11:28:42.000 205 22461.98 127.95 41454.72 88888.00 2023-07-24 11:28:43.000 205 22462.01 128.02 41454.70 88888.00 2023-07-24 11:28:44.000 205 22462.00 128.03 41454.68 88888.00 2023-07-24 11:28:45.000 205 22462.01 128.05 41454.60 47529.87 2023-07-24 11:28:46.000 205 22462.03 128.09 41454.53 88888.00 2023-07-24 11:28:47.000 205 22462.03 128.06 41454.57 88888.00 2023-07-24 11:28:48.000 205 22462.06 128.02 41454.66 88888.00 2023-07-24 11:28:49.000 205 22462.13 128.04 41454.69 88888.00 2023-07-24 11:28:50.000 205 22462.16 128.03 41454.65 47529.97 2023-07-24 11:28:51.000 205 22462.15 128.03 41454.64 88888.00 2023-07-24 11:28:52.000 205 22462.15 128.04 41454.69 88888.00 2023-07-24 11:28:53.000 205 22462.14 128.00 41454.69 88888.00 2023-07-24 11:28:54.000 205 22462.13 127.95 41454.65 88888.00 2023-07-24 11:28:55.000 205 22462.15 127.90 41454.59 47529.98 2023-07-24 11:28:56.000 205 22462.18 127.88 41454.55 88888.00 2023-07-24 11:28:57.000 205 22462.21 127.93 41454.54 88888.00 2023-07-24 11:28:58.000 205 22462.24 127.96 41454.54 88888.00 2023-07-24 11:28:59.000 205 22462.24 127.92 41454.55 88888.00 2023-07-24 11:29:00.000 205 22462.24 127.89 41454.55 47529.97 2023-07-24 11:29:01.000 205 22462.21 127.97 41454.54 88888.00 2023-07-24 11:29:02.000 205 22462.17 128.08 41454.56 88888.00 2023-07-24 11:29:03.000 205 22462.12 128.08 41454.60 88888.00 2023-07-24 11:29:04.000 205 22462.04 127.97 41454.59 88888.00 2023-07-24 11:29:05.000 205 22461.98 127.88 41454.55 47529.84 2023-07-24 11:29:06.000 205 22462.03 127.92 41454.59 88888.00 2023-07-24 11:29:07.000 205 22462.08 127.98 41454.62 88888.00 2023-07-24 11:29:08.000 205 22462.02 127.94 41454.60 88888.00 2023-07-24 11:29:09.000 205 22461.94 127.88 41454.57 88888.00 2023-07-24 11:29:10.000 205 22461.92 127.92 41454.59 47529.88 2023-07-24 11:29:11.000 205 22461.94 127.96 41454.60 88888.00 2023-07-24 11:29:12.000 205 22461.95 127.92 41454.59 88888.00 2023-07-24 11:29:13.000 205 22461.96 127.90 41454.57 88888.00 2023-07-24 11:29:14.000 205 22461.99 127.91 41454.55 88888.00 2023-07-24 11:29:15.000 205 22462.03 127.91 41454.54 47529.92 2023-07-24 11:29:16.000 205 22462.08 127.90 41454.56 88888.00 2023-07-24 11:29:17.000 205 22462.11 127.90 41454.56 88888.00 2023-07-24 11:29:18.000 205 22462.18 127.90 41454.54 88888.00 2023-07-24 11:29:19.000 205 22462.25 127.92 41454.56 88888.00 2023-07-24 11:29:20.000 205 22462.26 127.97 41454.58 47529.96 2023-07-24 11:29:21.000 205 22462.26 127.99 41454.55 88888.00 2023-07-24 11:29:22.000 205 22462.28 127.97 41454.50 88888.00 2023-07-24 11:29:23.000 205 22462.32 127.95 41454.48 88888.00 2023-07-24 11:29:24.000 205 22462.33 127.98 41454.47 88888.00 2023-07-24 11:29:25.000 205 22462.32 128.02 41454.49 47530.02 2023-07-24 11:29:26.000 205 22462.29 128.01 41454.49 88888.00 2023-07-24 11:29:27.000 205 22462.27 128.01 41454.54 88888.00 2023-07-24 11:29:28.000 205 22462.25 128.05 41454.61 88888.00 2023-07-24 11:29:29.000 205 22462.24 128.08 41454.59 88888.00 2023-07-24 11:29:30.000 205 22462.23 128.02 41454.52 47529.90 2023-07-24 11:29:31.000 205 22462.19 127.94 41454.46 88888.00 2023-07-24 11:29:32.000 205 22462.13 127.93 41454.40 88888.00 2023-07-24 11:29:33.000 205 22462.07 127.99 41454.38 88888.00 2023-07-24 11:29:34.000 205 22462.08 128.03 41454.45 88888.00 2023-07-24 11:29:35.000 205 22462.16 128.04 41454.53 47529.85 2023-07-24 11:29:36.000 205 22462.19 127.99 41454.52 88888.00 2023-07-24 11:29:37.000 205 22462.12 127.94 41454.43 88888.00 2023-07-24 11:29:38.000 205 22462.09 127.95 41454.41 88888.00 2023-07-24 11:29:39.000 205 22462.15 128.00 41454.48 88888.00 2023-07-24 11:29:40.000 205 22462.15 127.99 41454.51 47529.85 2023-07-24 11:29:41.000 205 22462.09 127.98 41454.52 88888.00 2023-07-24 11:29:42.000 205 22462.08 128.01 41454.44 88888.00 2023-07-24 11:29:43.000 205 22462.15 128.00 41454.32 88888.00 2023-07-24 11:29:44.000 205 22462.20 127.97 41454.27 88888.00 2023-07-24 11:29:45.000 205 22462.20 127.96 41454.29 47529.90 2023-07-24 11:29:46.000 205 22462.19 127.97 41454.32 88888.00 2023-07-24 11:29:47.000 205 22462.19 127.94 41454.32 88888.00 2023-07-24 11:29:48.000 205 22462.20 127.89 41454.29 88888.00 2023-07-24 11:29:49.000 205 22462.21 127.88 41454.27 88888.00 2023-07-24 11:29:50.000 205 22462.22 127.92 41454.29 47529.98 2023-07-24 11:29:51.000 205 22462.24 127.95 41454.29 88888.00 2023-07-24 11:29:52.000 205 22462.30 127.96 41454.27 88888.00 2023-07-24 11:29:53.000 205 22462.38 127.96 41454.27 88888.00 2023-07-24 11:29:54.000 205 22462.39 127.95 41454.27 88888.00 2023-07-24 11:29:55.000 205 22462.34 127.92 41454.28 47529.97 2023-07-24 11:29:56.000 205 22462.30 127.86 41454.28 88888.00 2023-07-24 11:29:57.000 205 22462.28 127.80 41454.23 88888.00 2023-07-24 11:29:58.000 205 22462.27 127.78 41454.18 88888.00 2023-07-24 11:29:59.000 205 22462.28 127.83 41454.21 88888.00 2023-07-24 11:30:00.000 205 22462.33 127.83 41454.27 47529.99 2023-07-24 11:30:01.000 205 22462.38 127.80 41454.31 88888.00 2023-07-24 11:30:02.000 205 22462.36 127.79 41454.35 88888.00 2023-07-24 11:30:03.000 205 22462.27 127.82 41454.37 88888.00 2023-07-24 11:30:04.000 205 22462.19 127.88 41454.37 88888.00 2023-07-24 11:30:05.000 205 22462.19 127.96 41454.37 47529.98 2023-07-24 11:30:06.000 205 22462.24 127.95 41454.37 88888.00 2023-07-24 11:30:07.000 205 22462.24 127.84 41454.37 88888.00 2023-07-24 11:30:08.000 205 22462.22 127.76 41454.33 88888.00 2023-07-24 11:30:09.000 205 22462.25 127.75 41454.32 88888.00 2023-07-24 11:30:10.000 205 22462.32 127.77 41454.36 47529.99 2023-07-24 11:30:11.000 205 22462.36 127.75 41454.43 88888.00 2023-07-24 11:30:12.000 205 22462.38 127.76 41454.46 88888.00 2023-07-24 11:30:13.000 205 22462.36 127.79 41454.46 88888.00 2023-07-24 11:30:14.000 205 22462.36 127.78 41454.45 88888.00 2023-07-24 11:30:15.000 205 22462.39 127.76 41454.47 47529.98 2023-07-24 11:30:16.000 205 22462.41 127.75 41454.50 88888.00 2023-07-24 11:30:17.000 205 22462.40 127.75 41454.49 88888.00 2023-07-24 11:30:18.000 205 22462.38 127.74 41454.46 88888.00 2023-07-24 11:30:19.000 205 22462.39 127.75 41454.43 88888.00 2023-07-24 11:30:20.000 205 22462.39 127.78 41454.38 47529.95 2023-07-24 11:30:21.000 205 22462.40 127.77 41454.36 88888.00 2023-07-24 11:30:22.000 205 22462.43 127.70 41454.32 88888.00 2023-07-24 11:30:23.000 205 22462.42 127.63 41454.27 88888.00 2023-07-24 11:30:24.000 205 22462.41 127.63 41454.26 88888.00 2023-07-24 11:30:25.000 205 22462.43 127.70 41454.31 47529.95 2023-07-24 11:30:26.000 205 22462.47 127.79 41454.38 88888.00 2023-07-24 11:30:27.000 205 22462.48 127.83 41454.40 88888.00 2023-07-24 11:30:28.000 205 22462.47 127.91 41454.38 88888.00 2023-07-24 11:30:29.000 205 22462.42 127.96 41454.36 88888.00 2023-07-24 11:30:30.000 205 22462.36 127.94 41454.37 47529.93 2023-07-24 11:30:31.000 205 22462.36 127.93 41454.45 88888.00 2023-07-24 11:30:32.000 205 22462.37 127.92 41454.48 88888.00 2023-07-24 11:30:33.000 205 22462.33 127.93 41454.43 88888.00 2023-07-24 11:30:34.000 205 22462.30 127.95 41454.40 88888.00 2023-07-24 11:30:35.000 205 22462.25 127.95 41454.41 47529.88 2023-07-24 11:30:36.000 205 22462.23 127.98 41454.45 88888.00 2023-07-24 11:30:37.000 205 22462.26 128.03 41454.49 88888.00 2023-07-24 11:30:38.000 205 22462.24 127.98 41454.43 88888.00 2023-07-24 11:30:39.000 205 22462.14 127.84 41454.32 88888.00 2023-07-24 11:30:40.000 205 22462.07 127.76 41454.29 47529.81 2023-07-24 11:30:41.000 205 22462.09 127.78 41454.29 88888.00 2023-07-24 11:30:42.000 205 22462.14 127.87 41454.26 88888.00 2023-07-24 11:30:43.000 205 22462.18 127.98 41454.24 88888.00 2023-07-24 11:30:44.000 205 22462.18 128.02 41454.25 88888.00 2023-07-24 11:30:45.000 205 22462.16 127.99 41454.27 47529.80 2023-07-24 11:30:46.000 205 22462.17 127.95 41454.29 88888.00 2023-07-24 11:30:47.000 205 22462.19 127.88 41454.27 88888.00 2023-07-24 11:30:48.000 205 22462.21 127.83 41454.20 88888.00 2023-07-24 11:30:49.000 205 22462.25 127.90 41454.14 88888.00 2023-07-24 11:30:50.000 205 22462.31 128.03 41454.15 47529.85 2023-07-24 11:30:51.000 205 22462.36 128.11 41454.27 88888.00 2023-07-24 11:30:52.000 205 22462.39 128.13 41454.32 88888.00 2023-07-24 11:30:53.000 205 22462.38 128.08 41454.23 88888.00 2023-07-24 11:30:54.000 205 22462.37 127.94 41454.11 88888.00 2023-07-24 11:30:55.000 205 22462.35 127.80 41454.05 47529.85 2023-07-24 11:30:56.000 205 22462.32 127.73 41454.06 88888.00 2023-07-24 11:30:57.000 205 22462.29 127.71 41454.08 88888.00 2023-07-24 11:30:58.000 205 22462.25 127.73 41454.09 88888.00 2023-07-24 11:30:59.000 205 22462.26 127.76 41454.11 88888.00 2023-07-24 11:31:00.000 205 22462.29 127.77 41454.14 47529.82 2023-07-24 11:31:01.000 205 22462.31 127.77 41454.18 88888.00 2023-07-24 11:31:02.000 205 22462.30 127.74 41454.22 88888.00 2023-07-24 11:31:03.000 205 22462.28 127.68 41454.22 88888.00 2023-07-24 11:31:04.000 205 22462.23 127.62 41454.18 88888.00 2023-07-24 11:31:05.000 205 22462.15 127.55 41454.11 47529.78 2023-07-24 11:31:06.000 205 22462.09 127.48 41454.07 88888.00 2023-07-24 11:31:07.000 205 22462.09 127.53 41454.14 88888.00 2023-07-24 11:31:08.000 205 22462.13 127.62 41454.22 88888.00 2023-07-24 11:31:09.000 205 22462.16 127.62 41454.23 88888.00 2023-07-24 11:31:10.000 205 22462.20 127.61 41454.22 47529.77 2023-07-24 11:31:11.000 205 22462.22 127.59 41454.19 88888.00 2023-07-24 11:31:12.000 205 22462.19 127.54 41454.16 88888.00 2023-07-24 11:31:13.000 205 22462.15 127.54 41454.18 88888.00 2023-07-24 11:31:14.000 205 22462.16 127.54 41454.20 88888.00 2023-07-24 11:31:15.000 205 22462.19 127.54 41454.18 47529.78 2023-07-24 11:31:16.000 205 22462.21 127.61 41454.17 88888.00 2023-07-24 11:31:17.000 205 22462.17 127.65 41454.19 88888.00 2023-07-24 11:31:18.000 205 22462.16 127.65 41454.19 88888.00 2023-07-24 11:31:19.000 205 22462.22 127.65 41454.21 88888.00 2023-07-24 11:31:20.000 205 22462.26 127.66 41454.23 47529.77 2023-07-24 11:31:21.000 205 22462.25 127.72 41454.27 88888.00 2023-07-24 11:31:22.000 205 22462.24 127.80 41454.27 88888.00 2023-07-24 11:31:23.000 205 22462.25 127.83 41454.23 88888.00 2023-07-24 11:31:24.000 205 22462.25 127.83 41454.25 88888.00 2023-07-24 11:31:25.000 205 22462.26 127.87 41454.32 47529.74 2023-07-24 11:31:26.000 205 22462.24 127.85 41454.36 88888.00 2023-07-24 11:31:27.000 205 22462.16 127.78 41454.29 88888.00 2023-07-24 11:31:28.000 205 22462.10 127.74 41454.19 88888.00 2023-07-24 11:31:29.000 205 22462.09 127.77 41454.15 88888.00 2023-07-24 11:31:30.000 205 22462.04 127.83 41454.16 47529.68 2023-07-24 11:31:31.000 205 22461.99 127.89 41454.19 88888.00 2023-07-24 11:31:32.000 205 22462.00 127.95 41454.24 88888.00 2023-07-24 11:31:33.000 205 22462.03 127.97 41454.23 88888.00 2023-07-24 11:31:34.000 205 22462.02 127.98 41454.23 88888.00 2023-07-24 11:31:35.000 205 22462.05 127.97 41454.30 47529.67 2023-07-24 11:31:36.000 205 22462.09 127.84 41454.31 88888.00 2023-07-24 11:31:37.000 205 22462.08 127.70 41454.24 88888.00 2023-07-24 11:31:38.000 205 22462.04 127.67 41454.20 88888.00 2023-07-24 11:31:39.000 205 22462.03 127.70 41454.18 88888.00 2023-07-24 11:31:40.000 205 22462.08 127.76 41454.18 47529.69 2023-07-24 11:31:41.000 205 22462.13 127.81 41454.20 88888.00 2023-07-24 11:31:42.000 205 22462.15 127.80 41454.21 88888.00 2023-07-24 11:31:43.000 205 22462.16 127.78 41454.19 88888.00 2023-07-24 11:31:44.000 205 22462.16 127.77 41454.11 88888.00 2023-07-24 11:31:45.000 205 22462.11 127.73 41454.04 47529.66 2023-07-24 11:31:46.000 205 22462.05 127.67 41454.05 88888.00 2023-07-24 11:31:47.000 205 22462.02 127.69 41454.11 88888.00 2023-07-24 11:31:48.000 205 22462.04 127.74 41454.17 88888.00 2023-07-24 11:31:49.000 205 22462.10 127.70 41454.19 88888.00 2023-07-24 11:31:50.000 205 22462.10 127.62 41454.18 47529.65 2023-07-24 11:31:51.000 205 22462.06 127.62 41454.14 88888.00 2023-07-24 11:31:52.000 205 22462.00 127.64 41454.07 88888.00 2023-07-24 11:31:53.000 205 22461.94 127.63 41453.98 88888.00 2023-07-24 11:31:54.000 205 22461.89 127.62 41453.96 88888.00 2023-07-24 11:31:55.000 205 22461.92 127.58 41454.00 47529.67 2023-07-24 11:31:56.000 205 22461.99 127.56 41454.11 88888.00 2023-07-24 11:31:57.000 205 22462.04 127.56 41454.21 88888.00 2023-07-24 11:31:58.000 205 22462.06 127.57 41454.24 88888.00 2023-07-24 11:31:59.000 205 22462.05 127.66 41454.24 88888.00 2023-07-24 11:32:00.000 205 22462.06 127.75 41454.23 47529.65 2023-07-24 11:32:01.000 205 22462.07 127.73 41454.17 88888.00 2023-07-24 11:32:02.000 205 22462.03 127.70 41454.11 88888.00 2023-07-24 11:32:03.000 205 22461.97 127.71 41454.11 88888.00 2023-07-24 11:32:04.000 205 22461.95 127.73 41454.13 88888.00 2023-07-24 11:32:05.000 205 22461.98 127.76 41454.13 47529.60 2023-07-24 11:32:06.000 205 22462.04 127.83 41454.14 88888.00 2023-07-24 11:32:07.000 205 22462.10 127.93 41454.15 88888.00 2023-07-24 11:32:08.000 205 22462.10 127.96 41454.11 88888.00 2023-07-24 11:32:09.000 205 22462.08 127.91 41454.07 88888.00 2023-07-24 11:32:10.000 205 22462.07 127.89 41454.09 47529.59 2023-07-24 11:32:11.000 205 22462.06 127.90 41454.09 88888.00 2023-07-24 11:32:12.000 205 22462.05 127.87 41454.02 88888.00 2023-07-24 11:32:13.000 205 22462.06 127.87 41453.97 88888.00 2023-07-24 11:32:14.000 205 22462.04 127.89 41453.99 88888.00 2023-07-24 11:32:15.000 205 22461.99 127.89 41454.01 47529.50 2023-07-24 11:32:16.000 205 22461.94 127.87 41453.98 88888.00 2023-07-24 11:32:17.000 205 22461.89 127.80 41453.90 88888.00 2023-07-24 11:32:18.000 205 22461.88 127.78 41453.86 88888.00 2023-07-24 11:32:19.000 205 22461.85 127.87 41453.82 88888.00 2023-07-24 11:32:20.000 205 22461.80 127.95 41453.80 47529.49 2023-07-24 11:32:21.000 205 22461.79 127.96 41453.85 88888.00 2023-07-24 11:32:22.000 205 22461.82 127.91 41453.94 88888.00 2023-07-24 11:32:23.000 205 22461.87 127.90 41453.95 88888.00 2023-07-24 11:32:24.000 205 22461.90 127.94 41453.90 88888.00 2023-07-24 11:32:25.000 205 22461.92 127.99 41453.86 47529.52 2023-07-24 11:32:26.000 205 22461.95 127.97 41453.84 88888.00 2023-07-24 11:32:27.000 205 22461.97 127.87 41453.84 88888.00 2023-07-24 11:32:28.000 205 22461.98 127.78 41453.82 88888.00 2023-07-24 11:32:29.000 205 22462.02 127.77 41453.81 88888.00 2023-07-24 11:32:30.000 205 22462.11 127.89 41453.90 47529.59 2023-07-24 11:32:31.000 205 22462.19 128.06 41454.09 88888.00 2023-07-24 11:32:32.000 205 22462.18 128.14 41454.18 88888.00 2023-07-24 11:32:33.000 205 22462.17 128.13 41454.16 88888.00 2023-07-24 11:32:34.000 205 22462.17 128.05 41454.09 88888.00 2023-07-24 11:32:35.000 205 22462.16 127.94 41454.01 47529.63 2023-07-24 11:32:36.000 205 22462.10 127.86 41453.96 88888.00 2023-07-24 11:32:37.000 205 22462.02 127.85 41453.95 88888.00 2023-07-24 11:32:38.000 205 22461.99 127.87 41453.94 88888.00 2023-07-24 11:32:39.000 205 22462.03 127.81 41453.92 88888.00 2023-07-24 11:32:40.000 205 22462.08 127.81 41454.00 47529.56 2023-07-24 11:32:41.000 205 22462.08 127.91 41454.12 88888.00 2023-07-24 11:32:42.000 205 22462.03 127.98 41454.11 88888.00 2023-07-24 11:32:43.000 205 22462.03 127.95 41454.02 88888.00 2023-07-24 11:32:44.000 205 22462.07 127.87 41453.97 88888.00 2023-07-24 11:32:45.000 205 22462.08 127.86 41453.89 47529.55 2023-07-24 11:32:46.000 205 22462.07 127.95 41453.83 88888.00 2023-07-24 11:32:47.000 205 22462.08 127.98 41453.88 88888.00 2023-07-24 11:32:48.000 205 22462.07 127.94 41454.01 88888.00 2023-07-24 11:32:49.000 205 22462.02 127.92 41454.03 88888.00 2023-07-24 11:32:50.000 205 22462.01 127.93 41453.94 47529.51 2023-07-24 11:32:51.000 205 22462.03 127.95 41453.90 88888.00 2023-07-24 11:32:52.000 205 22462.07 127.97 41453.93 88888.00 2023-07-24 11:32:53.000 205 22462.09 127.94 41453.91 88888.00 2023-07-24 11:32:54.000 205 22462.08 127.82 41453.84 88888.00 2023-07-24 11:32:55.000 205 22462.08 127.77 41453.78 47529.51 2023-07-24 11:32:56.000 205 22462.10 127.80 41453.75 88888.00 2023-07-24 11:32:57.000 205 22462.06 127.84 41453.82 88888.00 2023-07-24 11:32:58.000 205 22462.01 127.89 41453.95 88888.00 2023-07-24 11:32:59.000 205 22462.01 127.89 41453.98 88888.00 2023-07-24 11:33:00.000 205 22462.03 127.81 41453.90 47529.53 2023-07-24 11:33:01.000 205 22462.03 127.73 41453.85 88888.00 2023-07-24 11:33:02.000 205 22461.99 127.70 41453.87 88888.00 2023-07-24 11:33:03.000 205 22461.97 127.73 41453.91 88888.00 2023-07-24 11:33:04.000 205 22462.00 127.79 41453.93 88888.00 2023-07-24 11:33:05.000 205 22462.03 127.84 41453.91 47529.52 2023-07-24 11:33:06.000 205 22462.02 127.84 41453.88 88888.00 2023-07-24 11:33:07.000 205 22461.97 127.81 41453.86 88888.00 2023-07-24 11:33:08.000 205 22461.95 127.80 41453.84 88888.00 2023-07-24 11:33:09.000 205 22462.00 127.80 41453.83 88888.00 2023-07-24 11:33:10.000 205 22462.01 127.80 41453.81 47529.44 2023-07-24 11:33:11.000 205 22461.95 127.86 41453.84 88888.00 2023-07-24 11:33:12.000 205 22461.91 127.92 41453.83 88888.00 2023-07-24 11:33:13.000 205 22461.90 127.91 41453.73 88888.00 2023-07-24 11:33:14.000 205 22461.89 127.92 41453.72 88888.00 2023-07-24 11:33:15.000 205 22461.86 127.88 41453.83 47529.37 2023-07-24 11:33:16.000 205 22461.83 127.74 41453.85 88888.00 2023-07-24 11:33:17.000 205 22461.82 127.66 41453.83 88888.00 2023-07-24 11:33:18.000 205 22461.81 127.77 41453.88 88888.00 2023-07-24 11:33:19.000 205 22461.81 127.89 41453.93 88888.00 2023-07-24 11:33:20.000 205 22461.83 127.97 41453.87 47529.34 2023-07-24 11:33:21.000 205 22461.85 128.00 41453.80 88888.00 2023-07-24 11:33:22.000 205 22461.87 127.96 41453.81 88888.00 2023-07-24 11:33:23.000 205 22461.90 127.89 41453.92 88888.00 2023-07-24 11:33:24.000 205 22461.92 127.88 41454.03 88888.00 2023-07-24 11:33:25.000 205 22461.92 127.94 41454.06 47529.39 2023-07-24 11:33:26.000 205 22461.93 127.98 41454.02 88888.00 2023-07-24 11:33:27.000 205 22461.96 127.95 41453.97 88888.00 2023-07-24 11:33:28.000 205 22462.02 127.95 41453.95 88888.00 2023-07-24 11:33:29.000 205 22462.08 128.01 41453.96 88888.00 2023-07-24 11:33:30.000 205 22462.13 128.05 41453.96 47529.54 2023-07-24 11:33:31.000 205 22462.15 127.98 41453.94 88888.00 2023-07-24 11:33:32.000 205 22462.12 127.89 41453.85 88888.00 2023-07-24 11:33:33.000 205 22462.06 127.88 41453.80 88888.00 2023-07-24 11:33:34.000 205 22462.06 127.91 41453.89 88888.00 2023-07-24 11:33:35.000 205 22462.12 127.85 41454.02 47529.44 2023-07-24 11:33:36.000 205 22462.14 127.80 41454.07 88888.00 2023-07-24 11:33:37.000 205 22462.16 127.84 41454.09 88888.00 2023-07-24 11:33:38.000 205 22462.21 127.91 41454.06 88888.00 2023-07-24 11:33:39.000 205 22462.25 127.95 41454.02 88888.00 2023-07-24 11:33:40.000 205 22462.20 128.01 41453.98 47529.45 2023-07-24 11:33:41.000 205 22462.10 127.96 41453.94 88888.00 2023-07-24 11:33:42.000 205 22462.06 127.82 41453.94 88888.00 2023-07-24 11:33:43.000 205 22462.10 127.73 41453.98 88888.00 2023-07-24 11:33:44.000 205 22462.11 127.73 41453.95 88888.00 2023-07-24 11:33:45.000 205 22462.09 127.78 41453.88 47529.40 2023-07-24 11:33:46.000 205 22462.11 127.86 41453.89 88888.00 2023-07-24 11:33:47.000 205 22462.10 127.88 41453.93 88888.00 2023-07-24 11:33:48.000 205 22462.07 127.81 41453.93 88888.00 2023-07-24 11:33:49.000 205 22462.06 127.76 41453.86 88888.00 2023-07-24 11:33:50.000 205 22462.04 127.75 41453.75 47529.40 2023-07-24 11:33:51.000 205 22461.98 127.81 41453.72 88888.00 2023-07-24 11:33:52.000 205 22461.94 127.85 41453.74 88888.00 2023-07-24 11:33:53.000 205 22461.96 127.84 41453.78 88888.00 2023-07-24 11:33:54.000 205 22462.02 127.83 41453.82 88888.00 2023-07-24 11:33:55.000 205 22462.02 127.84 41453.77 47529.38 2023-07-24 11:33:56.000 205 22461.98 127.84 41453.71 88888.00 2023-07-24 11:33:57.000 205 22461.99 127.81 41453.79 88888.00 2023-07-24 11:33:58.000 205 22462.00 127.78 41453.89 88888.00 2023-07-24 11:33:59.000 205 22461.95 127.74 41453.89 88888.00 2023-07-24 11:34:00.000 205 22461.92 127.74 41453.85 47529.37 2023-07-24 11:34:01.000 205 22461.97 127.76 41453.83 88888.00 2023-07-24 11:34:02.000 205 22462.04 127.81 41453.85 88888.00 2023-07-24 11:34:03.000 205 22462.06 127.85 41453.87 88888.00 2023-07-24 11:34:04.000 205 22462.02 127.84 41453.86 88888.00 2023-07-24 11:34:05.000 205 22461.97 127.83 41453.84 47529.39 2023-07-24 11:34:06.000 205 22461.97 127.86 41453.86 88888.00 2023-07-24 11:34:07.000 205 22461.98 127.90 41453.87 88888.00 2023-07-24 11:34:08.000 205 22462.01 127.90 41453.80 88888.00 2023-07-24 11:34:09.000 205 22462.03 127.90 41453.78 88888.00 2023-07-24 11:34:10.000 205 22462.05 127.92 41453.88 47529.37 2023-07-24 11:34:11.000 205 22462.05 127.89 41453.96 88888.00 2023-07-24 11:34:12.000 205 22462.03 127.83 41453.93 88888.00 2023-07-24 11:34:13.000 205 22462.00 127.78 41453.89 88888.00 2023-07-24 11:34:14.000 205 22461.94 127.76 41453.94 88888.00 2023-07-24 11:34:15.000 205 22461.91 127.75 41453.99 47529.34 2023-07-24 11:34:16.000 205 22461.91 127.76 41454.03 88888.00 2023-07-24 11:34:17.000 205 22461.92 127.76 41454.06 88888.00 2023-07-24 11:34:18.000 205 22461.92 127.79 41454.07 88888.00 2023-07-24 11:34:19.000 205 22461.94 127.86 41454.06 88888.00 2023-07-24 11:34:20.000 205 22461.93 127.89 41454.02 47529.37 2023-07-24 11:34:21.000 205 22461.95 127.89 41454.03 88888.00 2023-07-24 11:34:22.000 205 22461.97 127.86 41454.05 88888.00 2023-07-24 11:34:23.000 205 22461.95 127.82 41453.98 88888.00 2023-07-24 11:34:24.000 205 22461.95 127.83 41453.91 88888.00 2023-07-24 11:34:25.000 205 22461.99 127.86 41453.91 47529.33 2023-07-24 11:34:26.000 205 22462.03 127.91 41453.96 88888.00 2023-07-24 11:34:27.000 205 22462.05 127.92 41454.02 88888.00 2023-07-24 11:34:28.000 205 22462.03 127.89 41454.07 88888.00 2023-07-24 11:34:29.000 205 22462.00 127.82 41454.04 88888.00 2023-07-24 11:34:30.000 205 22461.99 127.72 41453.98 47529.32 2023-07-24 11:34:31.000 205 22461.98 127.66 41453.92 88888.00 2023-07-24 11:34:32.000 205 22461.96 127.67 41453.85 88888.00 2023-07-24 11:34:33.000 205 22461.96 127.70 41453.79 88888.00 2023-07-24 11:34:34.000 205 22461.97 127.75 41453.81 88888.00 2023-07-24 11:34:35.000 205 22461.94 127.75 41453.91 47529.29 2023-07-24 11:34:36.000 205 22461.88 127.76 41453.98 88888.00 2023-07-24 11:34:37.000 205 22461.85 127.81 41453.97 88888.00 2023-07-24 11:34:38.000 205 22461.91 127.83 41453.94 88888.00 2023-07-24 11:34:39.000 205 22462.00 127.74 41453.88 88888.00 2023-07-24 11:34:40.000 205 22462.04 127.64 41453.86 47529.25 2023-07-24 11:34:41.000 205 22462.02 127.60 41453.87 88888.00 2023-07-24 11:34:42.000 205 22461.97 127.66 41453.87 88888.00 2023-07-24 11:34:43.000 205 22461.96 127.74 41453.89 88888.00 2023-07-24 11:34:44.000 205 22462.06 127.78 41453.90 88888.00 2023-07-24 11:34:45.000 205 22462.16 127.79 41453.89 47529.29 2023-07-24 11:34:46.000 205 22462.17 127.77 41453.85 88888.00 2023-07-24 11:34:47.000 205 22462.14 127.77 41453.86 88888.00 2023-07-24 11:34:48.000 205 22462.15 127.75 41453.89 88888.00 2023-07-24 11:34:49.000 205 22462.17 127.70 41453.89 88888.00 2023-07-24 11:34:50.000 205 22462.19 127.72 41453.87 47529.31 2023-07-24 11:34:51.000 205 22462.20 127.82 41453.85 88888.00 2023-07-24 11:34:52.000 205 22462.21 127.91 41453.84 88888.00 2023-07-24 11:34:53.000 205 22462.19 127.93 41453.85 88888.00 2023-07-24 11:34:54.000 205 22462.16 127.87 41453.89 88888.00 2023-07-24 11:34:55.000 205 22462.10 127.78 41453.91 47529.24 2023-07-24 11:34:56.000 205 22462.06 127.74 41453.89 88888.00 2023-07-24 11:34:57.000 205 22462.07 127.77 41453.89 88888.00 2023-07-24 11:34:58.000 205 22462.05 127.73 41453.83 88888.00 2023-07-24 11:34:59.000 205 22462.03 127.70 41453.75 88888.00 2023-07-24 11:35:00.000 205 22462.05 127.78 41453.77 47529.25 2023-07-24 11:35:01.000 205 22462.07 127.82 41453.81 88888.00 2023-07-24 11:35:02.000 205 22462.03 127.76 41453.79 88888.00 2023-07-24 11:35:03.000 205 22461.97 127.73 41453.77 88888.00 2023-07-24 11:35:04.000 205 22461.97 127.74 41453.77 88888.00 2023-07-24 11:35:05.000 205 22462.00 127.74 41453.74 47529.22 2023-07-24 11:35:06.000 205 22461.97 127.78 41453.62 88888.00 2023-07-24 11:35:07.000 205 22461.90 127.82 41453.48 88888.00 2023-07-24 11:35:08.000 205 22461.90 127.81 41453.48 88888.00 2023-07-24 11:35:09.000 205 22462.02 127.80 41453.62 88888.00 2023-07-24 11:35:10.000 205 22462.09 127.83 41453.65 47529.23 2023-07-24 11:35:11.000 205 22462.09 127.91 41453.59 88888.00 2023-07-24 11:35:12.000 205 22462.07 127.92 41453.55 88888.00 2023-07-24 11:35:13.000 205 22462.04 127.86 41453.52 88888.00 2023-07-24 11:35:14.000 205 22462.03 127.84 41453.56 88888.00 2023-07-24 11:35:15.000 205 22462.09 127.90 41453.67 47529.30 2023-07-24 11:35:16.000 205 22462.18 127.92 41453.75 88888.00 2023-07-24 11:35:17.000 205 22462.27 127.90 41453.75 88888.00 2023-07-24 11:35:18.000 205 22462.29 127.92 41453.68 88888.00 2023-07-24 11:35:19.000 205 22462.23 127.94 41453.62 88888.00 2023-07-24 11:35:20.000 205 22462.18 127.91 41453.61 47529.28 2023-07-24 11:35:21.000 205 22462.18 127.85 41453.56 88888.00 2023-07-24 11:35:22.000 205 22462.21 127.80 41453.49 88888.00 2023-07-24 11:35:23.000 205 22462.23 127.77 41453.50 88888.00 2023-07-24 11:35:24.000 205 22462.24 127.81 41453.59 88888.00 2023-07-24 11:35:25.000 205 22462.24 127.87 41453.67 47529.34 2023-07-24 11:35:26.000 205 22462.24 127.90 41453.75 88888.00 2023-07-24 11:35:27.000 205 22462.31 127.91 41453.84 88888.00 2023-07-24 11:35:28.000 205 22462.38 127.89 41453.84 88888.00 2023-07-24 11:35:29.000 205 22462.33 127.81 41453.71 88888.00 2023-07-24 11:35:30.000 205 22462.24 127.73 41453.59 47529.32 2023-07-24 11:35:31.000 205 22462.21 127.68 41453.52 88888.00 2023-07-24 11:35:32.000 205 22462.24 127.67 41453.55 88888.00 2023-07-24 11:35:33.000 205 22462.25 127.72 41453.59 88888.00 2023-07-24 11:35:34.000 205 22462.25 127.82 41453.60 88888.00 2023-07-24 11:35:35.000 205 22462.20 127.91 41453.62 47529.31 2023-07-24 11:35:36.000 205 22462.14 127.99 41453.69 88888.00 2023-07-24 11:35:37.000 205 22462.06 127.92 41453.69 88888.00 2023-07-24 11:35:38.000 205 22462.01 127.81 41453.57 88888.00 2023-07-24 11:35:39.000 205 22462.03 127.85 41453.54 88888.00 2023-07-24 11:35:40.000 205 22462.14 127.94 41453.69 47529.23 2023-07-24 11:35:41.000 205 22462.22 128.00 41453.81 88888.00 2023-07-24 11:35:42.000 205 22462.27 128.07 41453.80 88888.00 2023-07-24 11:35:43.000 205 22462.29 128.06 41453.74 88888.00 2023-07-24 11:35:44.000 205 22462.31 127.98 41453.75 88888.00 2023-07-24 11:35:45.000 205 22462.32 127.95 41453.79 47529.32 2023-07-24 11:35:46.000 205 22462.30 127.98 41453.74 88888.00 2023-07-24 11:35:47.000 205 22462.24 127.99 41453.64 88888.00 2023-07-24 11:35:48.000 205 22462.22 127.93 41453.61 88888.00 2023-07-24 11:35:49.000 205 22462.26 127.86 41453.63 88888.00 2023-07-24 11:35:50.000 205 22462.29 127.84 41453.65 47529.37 2023-07-24 11:35:51.000 205 22462.31 127.80 41453.62 88888.00 2023-07-24 11:35:52.000 205 22462.35 127.75 41453.62 88888.00 2023-07-24 11:35:53.000 205 22462.39 127.74 41453.66 88888.00 2023-07-24 11:35:54.000 205 22462.36 127.78 41453.62 88888.00 2023-07-24 11:35:55.000 205 22462.32 127.77 41453.51 47529.37 2023-07-24 11:35:56.000 205 22462.29 127.70 41453.46 88888.00 2023-07-24 11:35:57.000 205 22462.31 127.67 41453.46 88888.00 2023-07-24 11:35:58.000 205 22462.34 127.70 41453.46 88888.00 2023-07-24 11:35:59.000 205 22462.36 127.73 41453.54 88888.00 2023-07-24 11:36:00.000 205 22462.39 127.77 41453.68 47529.39 2023-07-24 11:36:01.000 205 22462.40 127.81 41453.70 88888.00 2023-07-24 11:36:02.000 205 22462.38 127.81 41453.61 88888.00 2023-07-24 11:36:03.000 205 22462.37 127.80 41453.53 88888.00 2023-07-24 11:36:04.000 205 22462.39 127.85 41453.51 88888.00 2023-07-24 11:36:05.000 205 22462.39 127.84 41453.52 47529.33 2023-07-24 11:36:06.000 205 22462.33 127.76 41453.53 88888.00 2023-07-24 11:36:07.000 205 22462.26 127.79 41453.56 88888.00 2023-07-24 11:36:08.000 205 22462.20 127.83 41453.54 88888.00 2023-07-24 11:36:09.000 205 22462.19 127.79 41453.50 88888.00 2023-07-24 11:36:10.000 205 22462.23 127.79 41453.50 47529.39 2023-07-24 11:36:11.000 205 22462.27 127.82 41453.49 88888.00 2023-07-24 11:36:12.000 205 22462.28 127.78 41453.46 88888.00 2023-07-24 11:36:13.000 205 22462.28 127.72 41453.46 88888.00 2023-07-24 11:36:14.000 205 22462.31 127.71 41453.51 88888.00 2023-07-24 11:36:15.000 205 22462.38 127.77 41453.64 47529.43 2023-07-24 11:36:16.000 205 22462.45 127.84 41453.80 88888.00 2023-07-24 11:36:17.000 205 22462.48 127.87 41453.82 88888.00 2023-07-24 11:36:18.000 205 22462.40 127.86 41453.63 88888.00 2023-07-24 11:36:19.000 205 22462.30 127.85 41453.45 88888.00 2023-07-24 11:36:20.000 205 22462.34 127.83 41453.52 47529.41 2023-07-24 11:36:21.000 205 22462.46 127.81 41453.66 88888.00 2023-07-24 11:36:22.000 205 22462.48 127.80 41453.64 88888.00 2023-07-24 11:36:23.000 205 22462.48 127.75 41453.60 88888.00 2023-07-24 11:36:24.000 205 22462.54 127.75 41453.68 88888.00 2023-07-24 11:36:25.000 205 22462.63 127.80 41453.72 47529.47 2023-07-24 11:36:26.000 205 22462.66 127.79 41453.62 88888.00 2023-07-24 11:36:27.000 205 22462.61 127.71 41453.52 88888.00 2023-07-24 11:36:28.000 205 22462.57 127.65 41453.55 88888.00 2023-07-24 11:36:29.000 205 22462.58 127.66 41453.57 88888.00 2023-07-24 11:36:30.000 205 22462.59 127.65 41453.49 47529.43 2023-07-24 11:36:31.000 205 22462.56 127.61 41453.41 88888.00 2023-07-24 11:36:32.000 205 22462.55 127.60 41453.47 88888.00 2023-07-24 11:36:33.000 205 22462.56 127.63 41453.52 88888.00 2023-07-24 11:36:34.000 205 22462.59 127.69 41453.50 88888.00 2023-07-24 11:36:35.000 205 22462.60 127.76 41453.48 47529.45 2023-07-24 11:36:36.000 205 22462.58 127.77 41453.48 88888.00 2023-07-24 11:36:37.000 205 22462.56 127.75 41453.47 88888.00 2023-07-24 11:36:38.000 205 22462.54 127.76 41453.48 88888.00 2023-07-24 11:36:39.000 205 22462.53 127.77 41453.51 88888.00 2023-07-24 11:36:40.000 205 22462.55 127.73 41453.55 47529.55 2023-07-24 11:36:41.000 205 22462.60 127.71 41453.59 88888.00 2023-07-24 11:36:42.000 205 22462.68 127.74 41453.62 88888.00 2023-07-24 11:36:43.000 205 22462.74 127.73 41453.60 88888.00 2023-07-24 11:36:44.000 205 22462.74 127.67 41453.59 88888.00 2023-07-24 11:36:45.000 205 22462.73 127.61 41453.60 47529.54 2023-07-24 11:36:46.000 205 22462.72 127.59 41453.55 88888.00 2023-07-24 11:36:47.000 205 22462.72 127.65 41453.48 88888.00 2023-07-24 11:36:48.000 205 22462.73 127.73 41453.51 88888.00 2023-07-24 11:36:49.000 205 22462.78 127.78 41453.62 88888.00 2023-07-24 11:36:50.000 205 22462.83 127.76 41453.70 47529.58 2023-07-24 11:36:51.000 205 22462.83 127.69 41453.68 88888.00 2023-07-24 11:36:52.000 205 22462.82 127.63 41453.60 88888.00 2023-07-24 11:36:53.000 205 22462.83 127.59 41453.59 88888.00 2023-07-24 11:36:54.000 205 22462.85 127.57 41453.67 88888.00 2023-07-24 11:36:55.000 205 22462.91 127.60 41453.74 47529.60 2023-07-24 11:36:56.000 205 22462.96 127.67 41453.72 88888.00 2023-07-24 11:36:57.000 205 22462.98 127.70 41453.64 88888.00 2023-07-24 11:36:58.000 205 22462.97 127.66 41453.56 88888.00 2023-07-24 11:36:59.000 205 22462.94 127.66 41453.55 88888.00 2023-07-24 11:37:00.000 205 22462.94 127.66 41453.62 47529.59 2023-07-24 11:37:01.000 205 22462.94 127.54 41453.68 88888.00 2023-07-24 11:37:02.000 205 22462.96 127.46 41453.66 88888.00 2023-07-24 11:37:03.000 205 22462.98 127.50 41453.62 88888.00 2023-07-24 11:37:04.000 205 22462.98 127.55 41453.62 88888.00 2023-07-24 11:37:05.000 205 22463.00 127.61 41453.69 47529.67 2023-07-24 11:37:06.000 205 22463.02 127.60 41453.71 88888.00 2023-07-24 11:37:07.000 205 22463.07 127.54 41453.66 88888.00 2023-07-24 11:37:08.000 205 22463.11 127.56 41453.63 88888.00 2023-07-24 11:37:09.000 205 22463.11 127.62 41453.65 88888.00 2023-07-24 11:37:10.000 205 22463.10 127.60 41453.62 47529.64 2023-07-24 11:37:11.000 205 22463.10 127.53 41453.57 88888.00 2023-07-24 11:37:12.000 205 22463.03 127.49 41453.54 88888.00 2023-07-24 11:37:13.000 205 22463.00 127.51 41453.55 88888.00 2023-07-24 11:37:14.000 205 22463.02 127.55 41453.56 88888.00 2023-07-24 11:37:15.000 205 22463.04 127.55 41453.57 47529.66 2023-07-24 11:37:16.000 205 22463.03 127.55 41453.64 88888.00 2023-07-24 11:37:17.000 205 22463.00 127.50 41453.70 88888.00 2023-07-24 11:37:18.000 205 22462.96 127.42 41453.66 88888.00 2023-07-24 11:37:19.000 205 22462.97 127.42 41453.62 88888.00 2023-07-24 11:37:20.000 205 22462.98 127.47 41453.64 47529.66 2023-07-24 11:37:21.000 205 22462.97 127.46 41453.66 88888.00 2023-07-24 11:37:22.000 205 22462.96 127.45 41453.62 88888.00 2023-07-24 11:37:23.000 205 22462.98 127.45 41453.57 88888.00 2023-07-24 11:37:24.000 205 22462.97 127.41 41453.60 88888.00 2023-07-24 11:37:25.000 205 22462.93 127.39 41453.62 47529.68 2023-07-24 11:37:26.000 205 22462.92 127.40 41453.56 88888.00 2023-07-24 11:37:27.000 205 22462.96 127.37 41453.48 88888.00 2023-07-24 11:37:28.000 205 22463.01 127.34 41453.48 88888.00 2023-07-24 11:37:29.000 205 22463.04 127.36 41453.57 88888.00 2023-07-24 11:37:30.000 205 22463.07 127.44 41453.70 47529.70 2023-07-24 11:37:31.000 205 22463.08 127.49 41453.79 88888.00 2023-07-24 11:37:32.000 205 22463.09 127.46 41453.80 88888.00 2023-07-24 11:37:33.000 205 22463.12 127.44 41453.78 88888.00 2023-07-24 11:37:34.000 205 22463.13 127.45 41453.75 88888.00 2023-07-24 11:37:35.000 205 22463.11 127.44 41453.70 47529.69 2023-07-24 11:37:36.000 205 22463.13 127.45 41453.66 88888.00 2023-07-24 11:37:37.000 205 22463.19 127.53 41453.67 88888.00 2023-07-24 11:37:38.000 205 22463.24 127.56 41453.74 88888.00 2023-07-24 11:37:39.000 205 22463.25 127.50 41453.77 88888.00 2023-07-24 11:37:40.000 205 22463.23 127.47 41453.80 47529.74 2023-07-24 11:37:41.000 205 22463.22 127.46 41453.86 88888.00 2023-07-24 11:37:42.000 205 22463.19 127.45 41453.88 88888.00 2023-07-24 11:37:43.000 205 22463.15 127.42 41453.81 88888.00 2023-07-24 11:37:44.000 205 22463.14 127.36 41453.75 88888.00 2023-07-24 11:37:45.000 205 22463.18 127.34 41453.76 47529.78 2023-07-24 11:37:46.000 205 22463.18 127.39 41453.77 88888.00 2023-07-24 11:37:47.000 205 22463.13 127.34 41453.72 88888.00 2023-07-24 11:37:48.000 205 22463.09 127.27 41453.67 88888.00 2023-07-24 11:37:49.000 205 22463.10 127.36 41453.74 88888.00 2023-07-24 11:37:50.000 205 22463.08 127.43 41453.81 47529.71 2023-07-24 11:37:51.000 205 22463.02 127.38 41453.70 88888.00 2023-07-24 11:37:52.000 205 22463.03 127.34 41453.59 88888.00 2023-07-24 11:37:53.000 205 22463.09 127.36 41453.59 88888.00 2023-07-24 11:37:54.000 205 22463.12 127.34 41453.60 88888.00 2023-07-24 11:37:55.000 205 22463.13 127.36 41453.68 47529.77 2023-07-24 11:37:56.000 205 22463.13 127.41 41453.77 88888.00 2023-07-24 11:37:57.000 205 22463.15 127.36 41453.77 88888.00 2023-07-24 11:37:58.000 205 22463.15 127.25 41453.68 88888.00 2023-07-24 11:37:59.000 205 22463.16 127.18 41453.65 88888.00 2023-07-24 11:38:00.000 205 22463.22 127.25 41453.73 47529.80 2023-07-24 11:38:01.000 205 22463.25 127.34 41453.76 88888.00 2023-07-24 11:38:02.000 205 22463.26 127.35 41453.70 88888.00 2023-07-24 11:38:03.000 205 22463.32 127.33 41453.71 88888.00 2023-07-24 11:38:04.000 205 22463.38 127.32 41453.70 88888.00 2023-07-24 11:38:05.000 205 22463.39 127.33 41453.63 47529.82 2023-07-24 11:38:06.000 205 22463.37 127.31 41453.54 88888.00 2023-07-24 11:38:07.000 205 22463.33 127.20 41453.48 88888.00 2023-07-24 11:38:08.000 205 22463.33 127.17 41453.50 88888.00 2023-07-24 11:38:09.000 205 22463.40 127.26 41453.59 88888.00 2023-07-24 11:38:10.000 205 22463.44 127.32 41453.61 47529.86 2023-07-24 11:38:11.000 205 22463.44 127.29 41453.52 88888.00 2023-07-24 11:38:12.000 205 22463.45 127.27 41453.52 88888.00 2023-07-24 11:38:13.000 205 22463.48 127.29 41453.62 88888.00 2023-07-24 11:38:14.000 205 22463.50 127.32 41453.64 88888.00 2023-07-24 11:38:15.000 205 22463.48 127.31 41453.62 47529.81 2023-07-24 11:38:16.000 205 22463.47 127.27 41453.61 88888.00 2023-07-24 11:38:17.000 205 22463.46 127.22 41453.56 88888.00 2023-07-24 11:38:18.000 205 22463.45 127.18 41453.53 88888.00 2023-07-24 11:38:19.000 205 22463.47 127.14 41453.56 88888.00 2023-07-24 11:38:20.000 205 22463.49 127.14 41453.57 47529.85 2023-07-24 11:38:21.000 205 22463.52 127.18 41453.54 88888.00 2023-07-24 11:38:22.000 205 22463.53 127.16 41453.49 88888.00 2023-07-24 11:38:23.000 205 22463.50 127.06 41453.46 88888.00 2023-07-24 11:38:24.000 205 22463.48 127.04 41453.47 88888.00 2023-07-24 11:38:25.000 205 22463.49 127.13 41453.54 47529.85 2023-07-24 11:38:26.000 205 22463.48 127.13 41453.59 88888.00 2023-07-24 11:38:27.000 205 22463.48 127.03 41453.59 88888.00 2023-07-24 11:38:28.000 205 22463.51 126.96 41453.61 88888.00 2023-07-24 11:38:29.000 205 22463.52 126.94 41453.60 88888.00 2023-07-24 11:38:30.000 205 22463.50 126.96 41453.63 47529.89 2023-07-24 11:38:31.000 205 22463.54 127.03 41453.72 88888.00 2023-07-24 11:38:32.000 205 22463.61 127.13 41453.79 88888.00 2023-07-24 11:38:33.000 205 22463.62 127.16 41453.79 88888.00 2023-07-24 11:38:34.000 205 22463.58 127.09 41453.69 88888.00 2023-07-24 11:38:35.000 205 22463.54 127.04 41453.61 47529.88 2023-07-24 11:38:36.000 205 22463.56 127.05 41453.61 88888.00 2023-07-24 11:38:37.000 205 22463.60 127.01 41453.65 88888.00 2023-07-24 11:38:38.000 205 22463.61 126.89 41453.68 88888.00 2023-07-24 11:38:39.000 205 22463.60 126.83 41453.69 88888.00 2023-07-24 11:38:40.000 205 22463.59 126.83 41453.66 47529.93 2023-07-24 11:38:41.000 205 22463.59 126.82 41453.62 88888.00 2023-07-24 11:38:42.000 205 22463.60 126.85 41453.62 88888.00 2023-07-24 11:38:43.000 205 22463.60 126.90 41453.68 88888.00 2023-07-24 11:38:44.000 205 22463.58 126.92 41453.75 88888.00 2023-07-24 11:38:45.000 205 22463.58 126.92 41453.79 47529.96 2023-07-24 11:38:46.000 205 22463.60 126.86 41453.81 88888.00 2023-07-24 11:38:47.000 205 22463.62 126.83 41453.84 88888.00 2023-07-24 11:38:48.000 205 22463.59 126.85 41453.85 88888.00 2023-07-24 11:38:49.000 205 22463.53 126.77 41453.79 88888.00 2023-07-24 11:38:50.000 205 22463.54 126.69 41453.73 47529.90 2023-07-24 11:38:51.000 205 22463.61 126.68 41453.72 88888.00 2023-07-24 11:38:52.000 205 22463.67 126.72 41453.70 88888.00 2023-07-24 11:38:53.000 205 22463.67 126.83 41453.74 88888.00 2023-07-24 11:38:54.000 205 22463.65 126.86 41453.79 88888.00 2023-07-24 11:38:55.000 205 22463.66 126.78 41453.79 47529.95 2023-07-24 11:38:56.000 205 22463.71 126.73 41453.80 88888.00 2023-07-24 11:38:57.000 205 22463.71 126.71 41453.76 88888.00 2023-07-24 11:38:58.000 205 22463.66 126.70 41453.68 88888.00 2023-07-24 11:38:59.000 205 22463.63 126.67 41453.64 88888.00 2023-07-24 11:39:00.000 205 22463.66 126.66 41453.71 47529.97 2023-07-24 11:39:01.000 205 22463.71 126.73 41453.85 88888.00 2023-07-24 11:39:02.000 205 22463.73 126.74 41453.89 88888.00 2023-07-24 11:39:03.000 205 22463.72 126.72 41453.83 88888.00 2023-07-24 11:39:04.000 205 22463.73 126.76 41453.81 88888.00 2023-07-24 11:39:05.000 205 22463.74 126.75 41453.81 47530.03 2023-07-24 11:39:06.000 205 22463.76 126.68 41453.84 88888.00 2023-07-24 11:39:07.000 205 22463.81 126.67 41453.91 88888.00 2023-07-24 11:39:08.000 205 22463.84 126.67 41453.97 88888.00 2023-07-24 11:39:09.000 205 22463.81 126.59 41453.93 88888.00 2023-07-24 11:39:10.000 205 22463.77 126.50 41453.84 47530.07 2023-07-24 11:39:11.000 205 22463.82 126.51 41453.82 88888.00 2023-07-24 11:39:12.000 205 22463.88 126.56 41453.82 88888.00 2023-07-24 11:39:13.000 205 22463.86 126.53 41453.76 88888.00 2023-07-24 11:39:14.000 205 22463.85 126.46 41453.66 88888.00 2023-07-24 11:39:15.000 205 22463.92 126.47 41453.70 47530.13 2023-07-24 11:39:16.000 205 22464.00 126.47 41453.80 88888.00 2023-07-24 11:39:17.000 205 22464.03 126.38 41453.73 88888.00 2023-07-24 11:39:18.000 205 22464.04 126.32 41453.62 88888.00 2023-07-24 11:39:19.000 205 22464.06 126.33 41453.64 88888.00 2023-07-24 11:39:20.000 205 22464.06 126.36 41453.73 47530.16 2023-07-24 11:39:21.000 205 22464.01 126.35 41453.79 88888.00 2023-07-24 11:39:22.000 205 22463.98 126.31 41453.79 88888.00 2023-07-24 11:39:23.000 205 22463.98 126.33 41453.77 88888.00 2023-07-24 11:39:24.000 205 22463.97 126.36 41453.70 88888.00 2023-07-24 11:39:25.000 205 22463.94 126.37 41453.62 47530.20 2023-07-24 11:39:26.000 205 22463.93 126.35 41453.61 88888.00 2023-07-24 11:39:27.000 205 22463.93 126.31 41453.64 88888.00 2023-07-24 11:39:28.000 205 22463.97 126.30 41453.71 88888.00 2023-07-24 11:39:29.000 205 22464.05 126.34 41453.82 88888.00 2023-07-24 11:39:30.000 205 22464.12 126.34 41453.84 47530.18 2023-07-24 11:39:31.000 205 22464.12 126.35 41453.81 88888.00 2023-07-24 11:39:32.000 205 22464.08 126.36 41453.77 88888.00 2023-07-24 11:39:33.000 205 22464.02 126.32 41453.71 88888.00 2023-07-24 11:39:34.000 205 22463.98 126.31 41453.70 88888.00 2023-07-24 11:39:35.000 205 22463.99 126.36 41453.75 47530.19 2023-07-24 11:39:36.000 205 22464.03 126.33 41453.73 88888.00 2023-07-24 11:39:37.000 205 22464.11 126.28 41453.69 88888.00 2023-07-24 11:39:38.000 205 22464.19 126.31 41453.73 88888.00 2023-07-24 11:39:39.000 205 22464.20 126.32 41453.77 88888.00 2023-07-24 11:39:40.000 205 22464.19 126.30 41453.76 47530.24 2023-07-24 11:39:41.000 205 22464.16 126.27 41453.70 88888.00 2023-07-24 11:39:42.000 205 22464.12 126.19 41453.66 88888.00 2023-07-24 11:39:43.000 205 22464.09 126.11 41453.67 88888.00 2023-07-24 11:39:44.000 205 22464.10 126.09 41453.68 88888.00 2023-07-24 11:39:45.000 205 22464.12 126.14 41453.68 47530.28 2023-07-24 11:39:46.000 205 22464.11 126.17 41453.66 88888.00 2023-07-24 11:39:47.000 205 22464.09 126.13 41453.60 88888.00 2023-07-24 11:39:48.000 205 22464.13 126.12 41453.57 88888.00 2023-07-24 11:39:49.000 205 22464.21 126.10 41453.59 88888.00 2023-07-24 11:39:50.000 205 22464.22 126.07 41453.66 47530.28 2023-07-24 11:39:51.000 205 22464.18 126.11 41453.76 88888.00 2023-07-24 11:39:52.000 205 22464.12 126.16 41453.78 88888.00 2023-07-24 11:39:53.000 205 22464.12 126.09 41453.70 88888.00 2023-07-24 11:39:54.000 205 22464.17 126.02 41453.66 88888.00 2023-07-24 11:39:55.000 205 22464.22 126.07 41453.67 47530.27 2023-07-24 11:39:56.000 205 22464.23 126.16 41453.69 88888.00 2023-07-24 11:39:57.000 205 22464.25 126.14 41453.71 88888.00 2023-07-24 11:39:58.000 205 22464.30 126.06 41453.74 88888.00 2023-07-24 11:39:59.000 205 22464.34 125.96 41453.79 88888.00 2023-07-24 11:40:00.000 205 22464.32 125.88 41453.76 47530.32 2023-07-24 11:40:01.000 205 22464.28 125.88 41453.69 88888.00 2023-07-24 11:40:02.000 205 22464.28 125.92 41453.72 88888.00 2023-07-24 11:40:03.000 205 22464.32 125.96 41453.80 88888.00 2023-07-24 11:40:04.000 205 22464.37 125.95 41453.77 88888.00 2023-07-24 11:40:05.000 205 22464.38 125.87 41453.65 47530.34 2023-07-24 11:40:06.000 205 22464.33 125.78 41453.55 88888.00 2023-07-24 11:40:07.000 205 22464.28 125.77 41453.55 88888.00 2023-07-24 11:40:08.000 205 22464.28 125.81 41453.68 88888.00 2023-07-24 11:40:09.000 205 22464.31 125.86 41453.82 88888.00 2023-07-24 11:40:10.000 205 22464.34 125.88 41453.88 47530.36 2023-07-24 11:40:11.000 205 22464.33 125.86 41453.84 88888.00 2023-07-24 11:40:12.000 205 22464.26 125.84 41453.74 88888.00 2023-07-24 11:40:13.000 205 22464.24 125.83 41453.71 88888.00 2023-07-24 11:40:14.000 205 22464.28 125.80 41453.75 88888.00 2023-07-24 11:40:15.000 205 22464.32 125.79 41453.79 47530.38 2023-07-24 11:40:16.000 205 22464.32 125.81 41453.82 88888.00 2023-07-24 11:40:17.000 205 22464.32 125.81 41453.81 88888.00 2023-07-24 11:40:18.000 205 22464.31 125.73 41453.78 88888.00 2023-07-24 11:40:19.000 205 22464.32 125.71 41453.82 88888.00 2023-07-24 11:40:20.000 205 22464.30 125.71 41453.87 47530.36 2023-07-24 11:40:21.000 205 22464.26 125.58 41453.79 88888.00 2023-07-24 11:40:22.000 205 22464.27 125.47 41453.72 88888.00 2023-07-24 11:40:23.000 205 22464.32 125.52 41453.74 88888.00 2023-07-24 11:40:24.000 205 22464.35 125.63 41453.82 88888.00 2023-07-24 11:40:25.000 205 22464.38 125.69 41453.86 47530.39 2023-07-24 11:40:26.000 205 22464.38 125.71 41453.88 88888.00 2023-07-24 11:40:27.000 205 22464.36 125.70 41453.92 88888.00 2023-07-24 11:40:28.000 205 22464.35 125.65 41453.91 88888.00 2023-07-24 11:40:29.000 205 22464.36 125.61 41453.88 88888.00 2023-07-24 11:40:30.000 205 22464.39 125.59 41453.90 47530.43 2023-07-24 11:40:31.000 205 22464.44 125.55 41453.91 88888.00 2023-07-24 11:40:32.000 205 22464.48 125.48 41453.87 88888.00 2023-07-24 11:40:33.000 205 22464.47 125.44 41453.84 88888.00 2023-07-24 11:40:34.000 205 22464.47 125.41 41453.82 88888.00 2023-07-24 11:40:35.000 205 22464.52 125.42 41453.83 47530.49 2023-07-24 11:40:36.000 205 22464.60 125.49 41453.89 88888.00 2023-07-24 11:40:37.000 205 22464.64 125.47 41453.91 88888.00 2023-07-24 11:40:38.000 205 22464.63 125.37 41453.90 88888.00 2023-07-24 11:40:39.000 205 22464.60 125.37 41453.85 88888.00 2023-07-24 11:40:40.000 205 22464.59 125.37 41453.80 47530.52 2023-07-24 11:40:41.000 205 22464.60 125.33 41453.84 88888.00 2023-07-24 11:40:42.000 205 22464.62 125.31 41453.91 88888.00 2023-07-24 11:40:43.000 205 22464.63 125.31 41453.91 88888.00 2023-07-24 11:40:44.000 205 22464.60 125.26 41453.84 88888.00 2023-07-24 11:40:45.000 205 22464.50 125.18 41453.74 47530.50 2023-07-24 11:40:46.000 205 22464.47 125.22 41453.73 88888.00 2023-07-24 11:40:47.000 205 22464.58 125.35 41453.80 88888.00 2023-07-24 11:40:48.000 205 22464.66 125.40 41453.81 88888.00 2023-07-24 11:40:49.000 205 22464.63 125.29 41453.72 88888.00 2023-07-24 11:40:50.000 205 22464.60 125.11 41453.62 47530.52 2023-07-24 11:40:51.000 205 22464.60 125.08 41453.61 88888.00 2023-07-24 11:40:52.000 205 22464.64 125.21 41453.71 88888.00 2023-07-24 11:40:53.000 205 22464.69 125.33 41453.79 88888.00 2023-07-24 11:40:54.000 205 22464.74 125.33 41453.81 88888.00 2023-07-24 11:40:55.000 205 22464.77 125.27 41453.86 47530.55 2023-07-24 11:40:56.000 205 22464.74 125.17 41453.84 88888.00 2023-07-24 11:40:57.000 205 22464.68 125.11 41453.75 88888.00 2023-07-24 11:40:58.000 205 22464.67 125.10 41453.77 88888.00 2023-07-24 11:40:59.000 205 22464.69 125.12 41453.88 88888.00 2023-07-24 11:41:00.000 205 22464.74 125.24 41453.97 47530.55 2023-07-24 11:41:01.000 205 22464.78 125.35 41453.99 88888.00 2023-07-24 11:41:02.000 205 22464.77 125.29 41453.97 88888.00 2023-07-24 11:41:03.000 205 22464.75 125.20 41454.00 88888.00 2023-07-24 11:41:04.000 205 22464.80 125.21 41454.05 88888.00 2023-07-24 11:41:05.000 205 22464.83 125.18 41454.05 47530.63 2023-07-24 11:41:06.000 205 22464.81 125.07 41453.96 88888.00 2023-07-24 11:41:07.000 205 22464.81 124.97 41453.92 88888.00 2023-07-24 11:41:08.000 205 22464.86 124.96 41454.00 88888.00 2023-07-24 11:41:09.000 205 22465.00 125.03 41454.12 88888.00 2023-07-24 11:41:10.000 205 22465.10 125.06 41454.16 47530.76 2023-07-24 11:41:11.000 205 22465.11 124.96 41454.11 88888.00 2023-07-24 11:41:12.000 205 22465.07 124.79 41453.94 88888.00 2023-07-24 11:41:13.000 205 22465.09 124.67 41453.82 88888.00 2023-07-24 11:41:14.000 205 22465.18 124.73 41453.86 88888.00 2023-07-24 11:41:15.000 205 22465.23 124.83 41453.90 47530.76 2023-07-24 11:41:16.000 205 22465.26 124.85 41453.89 88888.00 2023-07-24 11:41:17.000 205 22465.33 124.87 41453.90 88888.00 2023-07-24 11:41:18.000 205 22465.36 124.89 41453.89 88888.00 2023-07-24 11:41:19.000 205 22465.34 124.89 41453.85 88888.00 2023-07-24 11:41:20.000 205 22465.34 124.89 41453.84 47530.79 2023-07-24 11:41:21.000 205 22465.31 124.82 41453.85 88888.00 2023-07-24 11:41:22.000 205 22465.21 124.66 41453.77 88888.00 2023-07-24 11:41:23.000 205 22465.11 124.58 41453.68 88888.00 2023-07-24 11:41:24.000 205 22465.06 124.59 41453.68 88888.00 2023-07-24 11:41:25.000 205 22465.11 124.65 41453.75 47530.78 2023-07-24 11:41:26.000 205 22465.20 124.72 41453.85 88888.00 2023-07-24 11:41:27.000 205 22465.21 124.73 41453.89 88888.00 2023-07-24 11:41:28.000 205 22465.14 124.72 41453.90 88888.00 2023-07-24 11:41:29.000 205 22465.09 124.75 41453.89 88888.00 2023-07-24 11:41:30.000 205 22465.08 124.77 41453.85 47530.78 2023-07-24 11:41:31.000 205 22465.11 124.76 41453.83 88888.00 2023-07-24 11:41:32.000 205 22465.15 124.72 41453.84 88888.00 2023-07-24 11:41:33.000 205 22465.20 124.69 41453.88 88888.00 2023-07-24 11:41:34.000 205 22465.24 124.69 41453.87 88888.00 2023-07-24 11:41:35.000 205 22465.26 124.66 41453.81 47530.86 2023-07-24 11:41:36.000 205 22465.25 124.55 41453.79 88888.00 2023-07-24 11:41:37.000 205 22465.27 124.47 41453.84 88888.00 2023-07-24 11:41:38.000 205 22465.31 124.47 41453.89 88888.00 2023-07-24 11:41:39.000 205 22465.37 124.51 41453.95 88888.00 2023-07-24 11:41:40.000 205 22465.40 124.49 41453.96 47530.87 2023-07-24 11:41:41.000 205 22465.37 124.39 41453.89 88888.00 2023-07-24 11:41:42.000 205 22465.33 124.36 41453.83 88888.00 2023-07-24 11:41:43.000 205 22465.30 124.46 41453.86 88888.00 2023-07-24 11:41:44.000 205 22465.28 124.56 41453.87 88888.00 2023-07-24 11:41:45.000 205 22465.27 124.55 41453.81 47530.93 2023-07-24 11:41:46.000 205 22465.32 124.46 41453.74 88888.00 2023-07-24 11:41:47.000 205 22465.39 124.41 41453.73 88888.00 2023-07-24 11:41:48.000 205 22465.42 124.38 41453.73 88888.00 2023-07-24 11:41:49.000 205 22465.41 124.44 41453.75 88888.00 2023-07-24 11:41:50.000 205 22465.40 124.58 41453.78 47530.90 2023-07-24 11:41:51.000 205 22465.40 124.60 41453.79 88888.00 2023-07-24 11:41:52.000 205 22465.39 124.50 41453.79 88888.00 2023-07-24 11:41:53.000 205 22465.39 124.45 41453.83 88888.00 2023-07-24 11:41:54.000 205 22465.42 124.42 41453.86 88888.00 2023-07-24 11:41:55.000 205 22465.41 124.35 41453.80 47530.93 2023-07-24 11:41:56.000 205 22465.35 124.33 41453.77 88888.00 2023-07-24 11:41:57.000 205 22465.31 124.30 41453.81 88888.00 2023-07-24 11:41:58.000 205 22465.35 124.30 41453.86 88888.00 2023-07-24 11:41:59.000 205 22465.44 124.36 41453.93 88888.00 2023-07-24 11:42:00.000 205 22465.53 124.43 41453.98 47531.01 2023-07-24 11:42:01.000 205 22465.58 124.44 41453.98 88888.00 2023-07-24 11:42:02.000 205 22465.58 124.37 41453.97 88888.00 2023-07-24 11:42:03.000 205 22465.53 124.28 41453.94 88888.00 2023-07-24 11:42:04.000 205 22465.48 124.23 41453.86 88888.00 2023-07-24 11:42:05.000 205 22465.49 124.24 41453.83 47530.98 2023-07-24 11:42:06.000 205 22465.53 124.30 41453.89 88888.00 2023-07-24 11:42:07.000 205 22465.54 124.33 41453.95 88888.00 2023-07-24 11:42:08.000 205 22465.50 124.28 41453.93 88888.00 2023-07-24 11:42:09.000 205 22465.47 124.25 41453.96 88888.00 2023-07-24 11:42:10.000 205 22465.47 124.30 41454.05 47531.03 2023-07-24 11:42:11.000 205 22465.48 124.32 41454.08 88888.00 2023-07-24 11:42:12.000 205 22465.45 124.24 41453.96 88888.00 2023-07-24 11:42:13.000 205 22465.37 124.13 41453.82 88888.00 2023-07-24 11:42:14.000 205 22465.36 124.12 41453.85 88888.00 2023-07-24 11:42:15.000 205 22465.40 124.17 41453.95 47531.02 2023-07-24 11:42:16.000 205 22465.43 124.14 41453.94 88888.00 2023-07-24 11:42:17.000 205 22465.44 124.11 41453.91 88888.00 2023-07-24 11:42:18.000 205 22465.48 124.16 41453.95 88888.00 2023-07-24 11:42:19.000 205 22465.49 124.17 41453.94 88888.00 2023-07-24 11:42:20.000 205 22465.45 124.09 41453.81 47530.99 2023-07-24 11:42:21.000 205 22465.44 124.02 41453.71 88888.00 2023-07-24 11:42:22.000 205 22465.48 123.99 41453.79 88888.00 2023-07-24 11:42:23.000 205 22465.52 124.00 41453.90 88888.00 2023-07-24 11:42:24.000 205 22465.57 124.02 41453.94 88888.00 2023-07-24 11:42:25.000 205 22465.60 124.02 41453.96 47531.05 2023-07-24 11:42:26.000 205 22465.60 123.96 41453.99 88888.00 2023-07-24 11:42:27.000 205 22465.58 123.90 41453.96 88888.00 2023-07-24 11:42:28.000 205 22465.56 123.92 41453.88 88888.00 2023-07-24 11:42:29.000 205 22465.56 123.99 41453.85 88888.00 2023-07-24 11:42:30.000 205 22465.53 123.97 41453.86 47531.01 2023-07-24 11:42:31.000 205 22465.46 123.90 41453.84 88888.00 2023-07-24 11:42:32.000 205 22465.40 123.92 41453.75 88888.00 2023-07-24 11:42:33.000 205 22465.42 123.99 41453.69 88888.00 2023-07-24 11:42:34.000 205 22465.43 124.03 41453.73 88888.00 2023-07-24 11:42:35.000 205 22465.41 123.96 41453.80 47531.01 2023-07-24 11:42:36.000 205 22465.38 123.82 41453.81 88888.00 2023-07-24 11:42:37.000 205 22465.35 123.81 41453.87 88888.00 2023-07-24 11:42:38.000 205 22465.34 123.89 41453.97 88888.00 2023-07-24 11:42:39.000 205 22465.37 123.86 41453.97 88888.00 2023-07-24 11:42:40.000 205 22465.42 123.83 41453.95 47531.01 2023-07-24 11:42:41.000 205 22465.45 123.85 41454.01 88888.00 2023-07-24 11:42:42.000 205 22465.46 123.88 41454.00 88888.00 2023-07-24 11:42:43.000 205 22465.44 123.90 41453.91 88888.00 2023-07-24 11:42:44.000 205 22465.45 123.88 41453.87 88888.00 2023-07-24 11:42:45.000 205 22465.45 123.85 41453.89 47530.96 2023-07-24 11:42:46.000 205 22465.42 123.84 41453.88 88888.00 2023-07-24 11:42:47.000 205 22465.39 123.86 41453.82 88888.00 2023-07-24 11:42:48.000 205 22465.42 123.89 41453.81 88888.00 2023-07-24 11:42:49.000 205 22465.49 123.90 41453.87 88888.00 2023-07-24 11:42:50.000 205 22465.52 123.86 41453.95 47530.92 2023-07-24 11:42:51.000 205 22465.49 123.85 41453.98 88888.00 2023-07-24 11:42:52.000 205 22465.45 123.86 41453.91 88888.00 2023-07-24 11:42:53.000 205 22465.41 123.83 41453.83 88888.00 2023-07-24 11:42:54.000 205 22465.42 123.81 41453.84 88888.00 2023-07-24 11:42:55.000 205 22465.47 123.80 41453.90 47531.01 2023-07-24 11:42:56.000 205 22465.50 123.79 41453.93 88888.00 2023-07-24 11:42:57.000 205 22465.48 123.78 41453.93 88888.00 2023-07-24 11:42:58.000 205 22465.44 123.74 41453.88 88888.00 2023-07-24 11:42:59.000 205 22465.42 123.65 41453.82 88888.00 2023-07-24 11:43:00.000 205 22465.39 123.58 41453.78 47531.03 2023-07-24 11:43:01.000 205 22465.37 123.59 41453.79 88888.00 2023-07-24 11:43:02.000 205 22465.37 123.72 41453.86 88888.00 2023-07-24 11:43:03.000 205 22465.34 123.78 41453.94 88888.00 2023-07-24 11:43:04.000 205 22465.28 123.67 41453.94 88888.00 2023-07-24 11:43:05.000 205 22465.28 123.64 41453.91 47531.01 2023-07-24 11:43:06.000 205 22465.31 123.71 41453.90 88888.00 2023-07-24 11:43:07.000 205 22465.34 123.73 41453.93 88888.00 2023-07-24 11:43:08.000 205 22465.34 123.71 41454.02 88888.00 2023-07-24 11:43:09.000 205 22465.30 123.71 41454.08 88888.00 2023-07-24 11:43:10.000 205 22465.23 123.65 41454.05 47530.94 2023-07-24 11:43:11.000 205 22465.19 123.55 41454.00 88888.00 2023-07-24 11:43:12.000 205 22465.22 123.49 41453.95 88888.00 2023-07-24 11:43:13.000 205 22465.35 123.51 41453.96 88888.00 2023-07-24 11:43:14.000 205 22465.48 123.55 41454.01 88888.00 2023-07-24 11:43:15.000 205 22465.50 123.56 41454.02 47530.94 2023-07-24 11:43:16.000 205 22465.41 123.58 41453.98 88888.00 2023-07-24 11:43:17.000 205 22465.33 123.61 41453.93 88888.00 2023-07-24 11:43:18.000 205 22465.31 123.59 41453.87 88888.00 2023-07-24 11:43:19.000 205 22465.29 123.53 41453.80 88888.00 2023-07-24 11:43:20.000 205 22465.23 123.54 41453.77 47530.93 2023-07-24 11:43:21.000 205 22465.24 123.60 41453.82 88888.00 2023-07-24 11:43:22.000 205 22465.32 123.58 41453.88 88888.00 2023-07-24 11:43:23.000 205 22465.37 123.50 41453.91 88888.00 2023-07-24 11:43:24.000 205 22465.38 123.46 41453.93 88888.00 2023-07-24 11:43:25.000 205 22465.36 123.50 41453.91 47530.95 2023-07-24 11:43:26.000 205 22465.30 123.55 41453.87 88888.00 2023-07-24 11:43:27.000 205 22465.24 123.54 41453.87 88888.00 2023-07-24 11:43:28.000 205 22465.19 123.48 41453.86 88888.00 2023-07-24 11:43:29.000 205 22465.18 123.47 41453.79 88888.00 2023-07-24 11:43:30.000 205 22465.23 123.54 41453.76 47530.89 2023-07-24 11:43:31.000 205 22465.25 123.61 41453.76 88888.00 2023-07-24 11:43:32.000 205 22465.20 123.56 41453.73 88888.00 2023-07-24 11:43:33.000 205 22465.15 123.42 41453.71 88888.00 2023-07-24 11:43:34.000 205 22465.12 123.37 41453.75 88888.00 2023-07-24 11:43:35.000 205 22465.14 123.40 41453.84 47530.87 2023-07-24 11:43:36.000 205 22465.16 123.42 41453.86 88888.00 2023-07-24 11:43:37.000 205 22465.15 123.43 41453.85 88888.00 2023-07-24 11:43:38.000 205 22465.11 123.40 41453.84 88888.00 2023-07-24 11:43:39.000 205 22465.14 123.36 41453.84 88888.00 2023-07-24 11:43:40.000 205 22465.16 123.37 41453.86 47530.86 2023-07-24 11:43:41.000 205 22465.15 123.39 41453.90 88888.00 2023-07-24 11:43:42.000 205 22465.13 123.37 41453.90 88888.00 2023-07-24 11:43:43.000 205 22465.14 123.34 41453.90 88888.00 2023-07-24 11:43:44.000 205 22465.15 123.28 41453.89 88888.00 2023-07-24 11:43:45.000 205 22465.15 123.22 41453.88 47530.87 2023-07-24 11:43:46.000 205 22465.18 123.21 41453.94 88888.00 2023-07-24 11:43:47.000 205 22465.21 123.22 41454.03 88888.00 2023-07-24 11:43:48.000 205 22465.19 123.20 41454.06 88888.00 2023-07-24 11:43:49.000 205 22465.16 123.18 41454.03 88888.00 2023-07-24 11:43:50.000 205 22465.14 123.16 41453.98 47530.83 2023-07-24 11:43:51.000 205 22465.09 123.17 41453.89 88888.00 2023-07-24 11:43:52.000 205 22465.05 123.20 41453.83 88888.00 2023-07-24 11:43:53.000 205 22465.04 123.21 41453.85 88888.00 2023-07-24 11:43:54.000 205 22465.06 123.21 41453.91 88888.00 2023-07-24 11:43:55.000 205 22465.10 123.27 41453.99 47530.77 2023-07-24 11:43:56.000 205 22465.11 123.36 41454.02 88888.00 2023-07-24 11:43:57.000 205 22465.04 123.40 41453.99 88888.00 2023-07-24 11:43:58.000 205 22464.98 123.37 41453.91 88888.00 2023-07-24 11:43:59.000 205 22464.97 123.32 41453.86 88888.00 2023-07-24 11:44:00.000 205 22465.00 123.31 41453.86 47530.80 2023-07-24 11:44:01.000 205 22465.02 123.34 41453.91 88888.00 2023-07-24 11:44:02.000 205 22465.01 123.37 41453.96 88888.00 2023-07-24 11:44:03.000 205 22465.00 123.38 41453.98 88888.00 2023-07-24 11:44:04.000 205 22465.02 123.32 41453.98 88888.00 2023-07-24 11:44:05.000 205 22465.05 123.26 41453.94 47530.74 2023-07-24 11:44:06.000 205 22465.06 123.23 41453.90 88888.00 2023-07-24 11:44:07.000 205 22465.04 123.18 41453.82 88888.00 2023-07-24 11:44:08.000 205 22465.01 123.16 41453.73 88888.00 2023-07-24 11:44:09.000 205 22464.99 123.20 41453.69 88888.00 2023-07-24 11:44:10.000 205 22465.00 123.20 41453.67 47530.78 2023-07-24 11:44:11.000 205 22465.01 123.19 41453.70 88888.00 2023-07-24 11:44:12.000 205 22465.00 123.23 41453.82 88888.00 2023-07-24 11:44:13.000 205 22465.00 123.25 41453.90 88888.00 2023-07-24 11:44:14.000 205 22465.00 123.16 41453.85 88888.00 2023-07-24 11:44:15.000 205 22464.98 123.06 41453.75 47530.73 2023-07-24 11:44:16.000 205 22464.98 123.09 41453.77 88888.00 2023-07-24 11:44:17.000 205 22465.03 123.17 41453.89 88888.00 2023-07-24 11:44:18.000 205 22465.08 123.13 41453.89 88888.00 2023-07-24 11:44:19.000 205 22465.08 123.01 41453.81 88888.00 2023-07-24 11:44:20.000 205 22465.04 123.01 41453.78 47530.69 2023-07-24 11:44:21.000 205 22465.00 123.11 41453.80 88888.00 2023-07-24 11:44:22.000 205 22464.97 123.17 41453.82 88888.00 2023-07-24 11:44:23.000 205 22464.93 123.16 41453.86 88888.00 2023-07-24 11:44:24.000 205 22464.90 123.10 41453.84 88888.00 2023-07-24 11:44:25.000 205 22464.86 123.03 41453.75 47530.68 2023-07-24 11:44:26.000 205 22464.83 122.97 41453.68 88888.00 2023-07-24 11:44:27.000 205 22464.84 122.97 41453.72 88888.00 2023-07-24 11:44:28.000 205 22464.89 123.03 41453.80 88888.00 2023-07-24 11:44:29.000 205 22464.88 123.08 41453.80 88888.00 2023-07-24 11:44:30.000 205 22464.84 123.11 41453.81 47530.64 2023-07-24 11:44:31.000 205 22464.83 123.16 41453.86 88888.00 2023-07-24 11:44:32.000 205 22464.84 123.19 41453.83 88888.00 2023-07-24 11:44:33.000 205 22464.82 123.15 41453.77 88888.00 2023-07-24 11:44:34.000 205 22464.81 123.07 41453.73 88888.00 2023-07-24 11:44:35.000 205 22464.82 123.04 41453.73 47530.64 2023-07-24 11:44:36.000 205 22464.87 123.00 41453.73 88888.00 2023-07-24 11:44:37.000 205 22464.89 122.96 41453.74 88888.00 2023-07-24 11:44:38.000 205 22464.90 123.01 41453.77 88888.00 2023-07-24 11:44:39.000 205 22464.93 123.07 41453.78 88888.00 2023-07-24 11:44:40.000 205 22464.92 123.06 41453.76 47530.67 2023-07-24 11:44:41.000 205 22464.92 122.99 41453.76 88888.00 2023-07-24 11:44:42.000 205 22464.94 122.95 41453.76 88888.00 2023-07-24 11:44:43.000 205 22464.91 122.94 41453.76 88888.00 2023-07-24 11:44:44.000 205 22464.85 122.99 41453.79 88888.00 2023-07-24 11:44:45.000 205 22464.88 123.06 41453.84 47530.59 2023-07-24 11:44:46.000 205 22464.88 123.08 41453.82 88888.00 2023-07-24 11:44:47.000 205 22464.82 123.06 41453.78 88888.00 2023-07-24 11:44:48.000 205 22464.81 123.06 41453.79 88888.00 2023-07-24 11:44:49.000 205 22464.85 123.06 41453.78 88888.00 2023-07-24 11:44:50.000 205 22464.86 123.06 41453.73 47530.62 2023-07-24 11:44:51.000 205 22464.83 123.08 41453.73 88888.00 2023-07-24 11:44:52.000 205 22464.76 123.06 41453.72 88888.00 2023-07-24 11:44:53.000 205 22464.72 123.06 41453.69 88888.00 2023-07-24 11:44:54.000 205 22464.76 123.11 41453.76 88888.00 2023-07-24 11:44:55.000 205 22464.82 123.15 41453.84 47530.61 2023-07-24 11:44:56.000 205 22464.84 123.11 41453.84 88888.00 2023-07-24 11:44:57.000 205 22464.84 123.05 41453.77 88888.00 2023-07-24 11:44:58.000 205 22464.82 123.02 41453.73 88888.00 2023-07-24 11:44:59.000 205 22464.81 123.04 41453.76 88888.00 2023-07-24 11:45:00.000 205 22464.83 123.09 41453.81 47530.59 2023-07-24 11:45:01.000 205 22464.88 123.18 41453.88 88888.00 2023-07-24 11:45:02.000 205 22464.91 123.28 41453.94 88888.00 2023-07-24 11:45:03.000 205 22464.90 123.24 41453.95 88888.00 2023-07-24 11:45:04.000 205 22464.88 123.13 41453.96 88888.00 2023-07-24 11:45:05.000 205 22464.87 123.06 41453.96 47530.60 2023-07-24 11:45:06.000 205 22464.84 123.02 41453.94 88888.00 2023-07-24 11:45:07.000 205 22464.81 123.02 41453.93 88888.00 2023-07-24 11:45:08.000 205 22464.76 123.07 41453.95 88888.00 2023-07-24 11:45:09.000 205 22464.76 123.15 41453.94 88888.00 2023-07-24 11:45:10.000 205 22464.76 123.20 41453.94 47530.55 2023-07-24 11:45:11.000 205 22464.72 123.20 41453.96 88888.00 2023-07-24 11:45:12.000 205 22464.66 123.20 41453.98 88888.00 2023-07-24 11:45:13.000 205 22464.63 123.16 41453.96 88888.00 2023-07-24 11:45:14.000 205 22464.63 123.07 41453.91 88888.00 2023-07-24 11:45:15.000 205 22464.64 123.04 41453.86 47530.52 2023-07-24 11:45:16.000 205 22464.61 123.06 41453.82 88888.00 2023-07-24 11:45:17.000 205 22464.57 123.04 41453.80 88888.00 2023-07-24 11:45:18.000 205 22464.56 123.05 41453.87 88888.00 2023-07-24 11:45:19.000 205 22464.62 123.13 41454.00 88888.00 2023-07-24 11:45:20.000 205 22464.69 123.16 41454.03 47530.47 2023-07-24 11:45:21.000 205 22464.66 123.11 41453.95 88888.00 2023-07-24 11:45:22.000 205 22464.58 123.06 41453.86 88888.00 2023-07-24 11:45:23.000 205 22464.57 123.10 41453.86 88888.00 2023-07-24 11:45:24.000 205 22464.60 123.16 41453.90 88888.00 2023-07-24 11:45:25.000 205 22464.58 123.19 41453.86 47530.48 2023-07-24 11:45:26.000 205 22464.56 123.21 41453.77 88888.00 2023-07-24 11:45:27.000 205 22464.61 123.21 41453.74 88888.00 2023-07-24 11:45:28.000 205 22464.68 123.16 41453.74 88888.00 2023-07-24 11:45:29.000 205 22464.69 123.12 41453.74 88888.00 2023-07-24 11:45:30.000 205 22464.65 123.09 41453.75 47530.56 2023-07-24 11:45:31.000 205 22464.64 123.11 41453.81 88888.00 2023-07-24 11:45:32.000 205 22464.69 123.17 41453.86 88888.00 2023-07-24 11:45:33.000 205 22464.72 123.17 41453.86 88888.00 2023-07-24 11:45:34.000 205 22464.72 123.12 41453.86 88888.00 2023-07-24 11:45:35.000 205 22464.68 123.15 41453.91 47530.56 2023-07-24 11:45:36.000 205 22464.65 123.25 41453.99 88888.00 2023-07-24 11:45:37.000 205 22464.67 123.31 41454.00 88888.00 2023-07-24 11:45:38.000 205 22464.71 123.25 41453.91 88888.00 2023-07-24 11:45:39.000 205 22464.70 123.12 41453.85 88888.00 2023-07-24 11:45:40.000 205 22464.68 123.03 41453.84 47530.54 2023-07-24 11:45:41.000 205 22464.68 122.98 41453.80 88888.00 2023-07-24 11:45:42.000 205 22464.72 122.95 41453.79 88888.00 2023-07-24 11:45:43.000 205 22464.77 122.99 41453.84 88888.00 2023-07-24 11:45:44.000 205 22464.80 123.04 41453.84 88888.00 2023-07-24 11:45:45.000 205 22464.80 123.08 41453.81 47530.53 2023-07-24 11:45:46.000 205 22464.79 123.09 41453.81 88888.00 2023-07-24 11:45:47.000 205 22464.80 123.04 41453.78 88888.00 2023-07-24 11:45:48.000 205 22464.81 122.99 41453.77 88888.00 2023-07-24 11:45:49.000 205 22464.82 122.97 41453.81 88888.00 2023-07-24 11:45:50.000 205 22464.81 122.91 41453.86 47530.57 2023-07-24 11:45:51.000 205 22464.80 122.91 41453.97 88888.00 2023-07-24 11:45:52.000 205 22464.82 123.03 41454.07 88888.00 2023-07-24 11:45:53.000 205 22464.85 123.09 41454.09 88888.00 2023-07-24 11:45:54.000 205 22464.85 123.02 41454.04 88888.00 2023-07-24 11:45:55.000 205 22464.85 122.94 41453.94 47530.59 2023-07-24 11:45:56.000 205 22464.85 122.92 41453.89 88888.00 2023-07-24 11:45:57.000 205 22464.89 122.93 41453.92 88888.00 2023-07-24 11:45:58.000 205 22464.88 122.94 41453.96 88888.00 2023-07-24 11:45:59.000 205 22464.84 122.90 41453.99 88888.00 2023-07-24 11:46:00.000 205 22464.80 122.86 41453.99 47530.58 2023-07-24 11:46:01.000 205 22464.76 122.86 41453.95 88888.00 2023-07-24 11:46:02.000 205 22464.76 122.87 41453.91 88888.00 2023-07-24 11:46:03.000 205 22464.81 122.88 41453.93 88888.00 2023-07-24 11:46:04.000 205 22464.87 122.88 41453.94 88888.00 2023-07-24 11:46:05.000 205 22464.86 122.84 41453.93 47530.59 2023-07-24 11:46:06.000 205 22464.83 122.78 41453.85 88888.00 2023-07-24 11:46:07.000 205 22464.85 122.74 41453.80 88888.00 2023-07-24 11:46:08.000 205 22464.85 122.73 41453.80 88888.00 2023-07-24 11:46:09.000 205 22464.85 122.74 41453.81 88888.00 2023-07-24 11:46:10.000 205 22464.91 122.77 41453.86 47530.63 2023-07-24 11:46:11.000 205 22464.96 122.81 41453.90 88888.00 2023-07-24 11:46:12.000 205 22464.93 122.77 41453.86 88888.00 2023-07-24 11:46:13.000 205 22464.88 122.68 41453.77 88888.00 2023-07-24 11:46:14.000 205 22464.88 122.71 41453.73 88888.00 2023-07-24 11:46:15.000 205 22464.89 122.77 41453.78 47530.62 2023-07-24 11:46:16.000 205 22464.88 122.76 41453.78 88888.00 2023-07-24 11:46:17.000 205 22464.84 122.64 41453.67 88888.00 2023-07-24 11:46:18.000 205 22464.82 122.55 41453.54 88888.00 2023-07-24 11:46:19.000 205 22464.86 122.58 41453.54 88888.00 2023-07-24 11:46:20.000 205 22464.92 122.64 41453.68 47530.67 2023-07-24 11:46:21.000 205 22464.95 122.66 41453.77 88888.00 2023-07-24 11:46:22.000 205 22464.97 122.65 41453.75 88888.00 2023-07-24 11:46:23.000 205 22464.95 122.63 41453.66 88888.00 2023-07-24 11:46:24.000 205 22464.94 122.63 41453.62 88888.00 2023-07-24 11:46:25.000 205 22464.94 122.63 41453.66 47530.66 2023-07-24 11:46:26.000 205 22464.94 122.58 41453.66 88888.00 2023-07-24 11:46:27.000 205 22464.90 122.51 41453.60 88888.00 2023-07-24 11:46:28.000 205 22464.91 122.47 41453.55 88888.00 2023-07-24 11:46:29.000 205 22464.97 122.48 41453.58 88888.00 2023-07-24 11:46:30.000 205 22465.04 122.52 41453.64 47530.73 2023-07-24 11:46:31.000 205 22465.09 122.54 41453.65 88888.00 2023-07-24 11:46:32.000 205 22465.10 122.54 41453.62 88888.00 2023-07-24 11:46:33.000 205 22465.10 122.54 41453.57 88888.00 2023-07-24 11:46:34.000 205 22465.10 122.54 41453.54 88888.00 2023-07-24 11:46:35.000 205 22465.12 122.52 41453.57 47530.75 2023-07-24 11:46:36.000 205 22465.16 122.53 41453.69 88888.00 2023-07-24 11:46:37.000 205 22465.15 122.55 41453.77 88888.00 2023-07-24 11:46:38.000 205 22465.12 122.57 41453.78 88888.00 2023-07-24 11:46:39.000 205 22465.15 122.57 41453.78 88888.00 2023-07-24 11:46:40.000 205 22465.19 122.52 41453.79 47530.83 2023-07-24 11:46:41.000 205 22465.22 122.46 41453.81 88888.00 2023-07-24 11:46:42.000 205 22465.21 122.42 41453.79 88888.00 2023-07-24 11:46:43.000 205 22465.22 122.42 41453.78 88888.00 2023-07-24 11:46:44.000 205 22465.24 122.44 41453.82 88888.00 2023-07-24 11:46:45.000 205 22465.25 122.48 41453.88 47530.84 2023-07-24 11:46:46.000 205 22465.28 122.53 41453.93 88888.00 2023-07-24 11:46:47.000 205 22465.31 122.55 41453.88 88888.00 2023-07-24 11:46:48.000 205 22465.30 122.53 41453.75 88888.00 2023-07-24 11:46:49.000 205 22465.30 122.53 41453.72 88888.00 2023-07-24 11:46:50.000 205 22465.31 122.54 41453.80 47530.86 2023-07-24 11:46:51.000 205 22465.29 122.55 41453.79 88888.00 2023-07-24 11:46:52.000 205 22465.31 122.60 41453.73 88888.00 2023-07-24 11:46:53.000 205 22465.34 122.60 41453.69 88888.00 2023-07-24 11:46:54.000 205 22465.32 122.50 41453.66 88888.00 2023-07-24 11:46:55.000 205 22465.32 122.41 41453.68 47530.89 2023-07-24 11:46:56.000 205 22465.39 122.42 41453.74 88888.00 2023-07-24 11:46:57.000 205 22465.48 122.46 41453.76 88888.00 2023-07-24 11:46:58.000 205 22465.53 122.49 41453.73 88888.00 2023-07-24 11:46:59.000 205 22465.52 122.47 41453.71 88888.00 2023-07-24 11:47:00.000 205 22465.50 122.43 41453.69 47530.89 2023-07-24 11:47:01.000 205 22465.48 122.37 41453.66 88888.00 2023-07-24 11:47:02.000 205 22465.46 122.32 41453.62 88888.00 2023-07-24 11:47:03.000 205 22465.45 122.36 41453.65 88888.00 2023-07-24 11:47:04.000 205 22465.44 122.43 41453.72 88888.00 2023-07-24 11:47:05.000 205 22465.42 122.44 41453.77 47530.88 2023-07-24 11:47:06.000 205 22465.42 122.38 41453.79 88888.00 2023-07-24 11:47:07.000 205 22465.45 122.31 41453.76 88888.00 2023-07-24 11:47:08.000 205 22465.47 122.27 41453.74 88888.00 2023-07-24 11:47:09.000 205 22465.47 122.25 41453.77 88888.00 2023-07-24 11:47:10.000 205 22465.46 122.26 41453.79 47530.89 2023-07-24 11:47:11.000 205 22465.46 122.32 41453.79 88888.00 2023-07-24 11:47:12.000 205 22465.46 122.31 41453.81 88888.00 2023-07-24 11:47:13.000 205 22465.47 122.24 41453.83 88888.00 2023-07-24 11:47:14.000 205 22465.46 122.24 41453.86 88888.00 2023-07-24 11:47:15.000 205 22465.40 122.22 41453.82 47530.95 2023-07-24 11:47:16.000 205 22465.35 122.14 41453.74 88888.00 2023-07-24 11:47:17.000 205 22465.37 122.12 41453.72 88888.00 2023-07-24 11:47:18.000 205 22465.37 122.17 41453.72 88888.00 2023-07-24 11:47:19.000 205 22465.34 122.19 41453.73 88888.00 2023-07-24 11:47:20.000 205 22465.37 122.16 41453.82 47530.92 2023-07-24 11:47:21.000 205 22465.42 122.12 41453.88 88888.00 2023-07-24 11:47:22.000 205 22465.39 122.08 41453.83 88888.00 2023-07-24 11:47:23.000 205 22465.33 122.13 41453.77 88888.00 2023-07-24 11:47:24.000 205 22465.32 122.23 41453.75 88888.00 2023-07-24 11:47:25.000 205 22465.36 122.32 41453.78 47530.83 2023-07-24 11:47:26.000 205 22465.38 122.39 41453.84 88888.00 2023-07-24 11:47:27.000 205 22465.35 122.37 41453.91 88888.00 2023-07-24 11:47:28.000 205 22465.32 122.28 41453.94 88888.00 2023-07-24 11:47:29.000 205 22465.33 122.25 41453.96 88888.00 2023-07-24 11:47:30.000 205 22465.39 122.27 41454.02 47530.87 2023-07-24 11:47:31.000 205 22465.46 122.28 41454.05 88888.00 2023-07-24 11:47:32.000 205 22465.42 122.27 41453.99 88888.00 2023-07-24 11:47:33.000 205 22465.35 122.22 41453.93 88888.00 2023-07-24 11:47:34.000 205 22465.37 122.14 41453.94 88888.00 2023-07-24 11:47:35.000 205 22465.39 122.03 41453.93 47530.92 2023-07-24 11:47:36.000 205 22465.35 121.93 41453.88 88888.00 2023-07-24 11:47:37.000 205 22465.31 121.92 41453.85 88888.00 2023-07-24 11:47:38.000 205 22465.31 121.98 41453.87 88888.00 2023-07-24 11:47:39.000 205 22465.39 122.04 41453.89 88888.00 2023-07-24 11:47:40.000 205 22465.46 122.07 41453.87 47530.91 2023-07-24 11:47:41.000 205 22465.44 122.09 41453.90 88888.00 2023-07-24 11:47:42.000 205 22465.42 122.03 41453.94 88888.00 2023-07-24 11:47:43.000 205 22465.42 121.93 41453.90 88888.00 2023-07-24 11:47:44.000 205 22465.43 121.96 41453.86 88888.00 2023-07-24 11:47:45.000 205 22465.41 122.05 41453.83 47530.97 2023-07-24 11:47:46.000 205 22465.42 122.07 41453.83 88888.00 2023-07-24 11:47:47.000 205 22465.47 122.07 41453.89 88888.00 2023-07-24 11:47:48.000 205 22465.51 122.09 41453.94 88888.00 2023-07-24 11:47:49.000 205 22465.50 122.06 41453.88 88888.00 2023-07-24 11:47:50.000 205 22465.47 121.95 41453.76 47530.91 2023-07-24 11:47:51.000 205 22465.47 121.85 41453.69 88888.00 2023-07-24 11:47:52.000 205 22465.49 121.82 41453.76 88888.00 2023-07-24 11:47:53.000 205 22465.52 121.89 41453.84 88888.00 2023-07-24 11:47:54.000 205 22465.55 121.97 41453.90 88888.00 2023-07-24 11:47:55.000 205 22465.58 121.99 41453.97 47530.93 2023-07-24 11:47:56.000 205 22465.59 122.04 41454.03 88888.00 2023-07-24 11:47:57.000 205 22465.61 122.12 41454.06 88888.00 2023-07-24 11:47:58.000 205 22465.60 122.07 41454.03 88888.00 2023-07-24 11:47:59.000 205 22465.54 121.89 41453.97 88888.00 2023-07-24 11:48:00.000 205 22465.46 121.79 41453.96 47530.94 2023-07-24 11:48:01.000 205 22465.42 121.76 41453.96 88888.00 2023-07-24 11:48:02.000 205 22465.42 121.75 41453.94 88888.00 2023-07-24 11:48:03.000 205 22465.41 121.76 41453.98 88888.00 2023-07-24 11:48:04.000 205 22465.36 121.80 41454.04 88888.00 2023-07-24 11:48:05.000 205 22465.34 121.80 41454.02 47530.94 2023-07-24 11:48:06.000 205 22465.41 121.80 41453.99 88888.00 2023-07-24 11:48:07.000 205 22465.49 121.85 41454.00 88888.00 2023-07-24 11:48:08.000 205 22465.50 121.86 41454.02 88888.00 2023-07-24 11:48:09.000 205 22465.47 121.78 41454.00 88888.00 2023-07-24 11:48:10.000 205 22465.43 121.65 41453.94 47530.98 2023-07-24 11:48:11.000 205 22465.42 121.61 41453.94 88888.00 2023-07-24 11:48:12.000 205 22465.46 121.67 41454.02 88888.00 2023-07-24 11:48:13.000 205 22465.51 121.75 41454.10 88888.00 2023-07-24 11:48:14.000 205 22465.53 121.78 41454.11 88888.00 2023-07-24 11:48:15.000 205 22465.47 121.65 41454.04 47530.94 2023-07-24 11:48:16.000 205 22465.39 121.54 41453.96 88888.00 2023-07-24 11:48:17.000 205 22465.39 121.60 41453.92 88888.00 2023-07-24 11:48:18.000 205 22465.40 121.67 41453.89 88888.00 2023-07-24 11:48:19.000 205 22465.37 121.64 41453.85 88888.00 2023-07-24 11:48:20.000 205 22465.35 121.62 41453.83 47530.90 2023-07-24 11:48:21.000 205 22465.35 121.70 41453.84 88888.00 2023-07-24 11:48:22.000 205 22465.34 121.76 41453.88 88888.00 2023-07-24 11:48:23.000 205 22465.33 121.75 41453.92 88888.00 2023-07-24 11:48:24.000 205 22465.34 121.75 41453.95 88888.00 2023-07-24 11:48:25.000 205 22465.34 121.77 41453.93 47530.98 2023-07-24 11:48:26.000 205 22465.35 121.70 41453.86 88888.00 2023-07-24 11:48:27.000 205 22465.35 121.60 41453.86 88888.00 2023-07-24 11:48:28.000 205 22465.34 121.61 41453.94 88888.00 2023-07-24 11:48:29.000 205 22465.32 121.68 41454.03 88888.00 2023-07-24 11:48:30.000 205 22465.27 121.70 41454.04 47530.86 2023-07-24 11:48:31.000 205 22465.23 121.69 41453.99 88888.00 2023-07-24 11:48:32.000 205 22465.18 121.64 41453.91 88888.00 2023-07-24 11:48:33.000 205 22465.12 121.56 41453.88 88888.00 2023-07-24 11:48:34.000 205 22465.12 121.53 41453.96 88888.00 2023-07-24 11:48:35.000 205 22465.16 121.53 41454.03 47530.89 2023-07-24 11:48:36.000 205 22465.19 121.56 41454.03 88888.00 2023-07-24 11:48:37.000 205 22465.19 121.63 41453.98 88888.00 2023-07-24 11:48:38.000 205 22465.16 121.71 41453.88 88888.00 2023-07-24 11:48:39.000 205 22465.13 121.72 41453.82 88888.00 2023-07-24 11:48:40.000 205 22465.13 121.70 41453.89 47530.84 2023-07-24 11:48:41.000 205 22465.10 121.64 41453.91 88888.00 2023-07-24 11:48:42.000 205 22465.05 121.54 41453.83 88888.00 2023-07-24 11:48:43.000 205 22465.07 121.52 41453.76 88888.00 2023-07-24 11:48:44.000 205 22465.12 121.57 41453.73 88888.00 2023-07-24 11:48:45.000 205 22465.16 121.63 41453.77 47530.82 2023-07-24 11:48:46.000 205 22465.16 121.70 41453.86 88888.00 2023-07-24 11:48:47.000 205 22465.13 121.74 41453.94 88888.00 2023-07-24 11:48:48.000 205 22465.13 121.76 41453.98 88888.00 2023-07-24 11:48:49.000 205 22465.13 121.75 41453.98 88888.00 2023-07-24 11:48:50.000 205 22465.12 121.64 41453.98 47530.83 2023-07-24 11:48:51.000 205 22465.12 121.53 41454.01 88888.00 2023-07-24 11:48:52.000 205 22465.10 121.49 41454.02 88888.00 2023-07-24 11:48:53.000 205 22465.07 121.50 41454.03 88888.00 2023-07-24 11:48:54.000 205 22465.05 121.54 41454.09 88888.00 2023-07-24 11:48:55.000 205 22465.02 121.56 41454.06 47530.79 2023-07-24 11:48:56.000 205 22465.02 121.58 41453.96 88888.00 2023-07-24 11:48:57.000 205 22465.06 121.58 41453.90 88888.00 2023-07-24 11:48:58.000 205 22465.06 121.53 41453.89 88888.00 2023-07-24 11:48:59.000 205 22465.02 121.43 41453.94 88888.00 2023-07-24 11:49:00.000 205 22464.96 121.39 41453.97 47530.74 2023-07-24 11:49:01.000 205 22464.92 121.52 41453.98 88888.00 2023-07-24 11:49:02.000 205 22464.94 121.68 41453.97 88888.00 2023-07-24 11:49:03.000 205 22464.93 121.68 41453.84 88888.00 2023-07-24 11:49:04.000 205 22464.89 121.59 41453.73 88888.00 2023-07-24 11:49:05.000 205 22464.87 121.58 41453.79 47530.71 2023-07-24 11:49:06.000 205 22464.84 121.61 41453.87 88888.00 2023-07-24 11:49:07.000 205 22464.80 121.63 41453.87 88888.00 2023-07-24 11:49:08.000 205 22464.81 121.61 41453.84 88888.00 2023-07-24 11:49:09.000 205 22464.87 121.60 41453.86 88888.00 2023-07-24 11:49:10.000 205 22464.92 121.70 41453.92 47530.73 2023-07-24 11:49:11.000 205 22464.88 121.83 41453.98 88888.00 2023-07-24 11:49:12.000 205 22464.87 121.82 41454.01 88888.00 2023-07-24 11:49:13.000 205 22464.95 121.72 41454.02 88888.00 2023-07-24 11:49:14.000 205 22464.99 121.62 41454.02 88888.00 2023-07-24 11:49:15.000 205 22464.92 121.54 41453.95 47530.79 2023-07-24 11:49:16.000 205 22464.85 121.47 41453.84 88888.00 2023-07-24 11:49:17.000 205 22464.88 121.43 41453.82 88888.00 2023-07-24 11:49:18.000 205 22464.95 121.45 41453.95 88888.00 2023-07-24 11:49:19.000 205 22465.00 121.54 41454.09 88888.00 2023-07-24 11:49:20.000 205 22465.00 121.62 41454.10 47530.69 2023-07-24 11:49:21.000 205 22464.97 121.66 41454.05 88888.00 2023-07-24 11:49:22.000 205 22464.91 121.62 41454.00 88888.00 2023-07-24 11:49:23.000 205 22464.86 121.50 41453.95 88888.00 2023-07-24 11:49:24.000 205 22464.86 121.38 41453.90 88888.00 2023-07-24 11:49:25.000 205 22464.87 121.41 41453.91 47530.66 2023-07-24 11:49:26.000 205 22464.87 121.53 41453.98 88888.00 2023-07-24 11:49:27.000 205 22464.87 121.54 41453.99 88888.00 2023-07-24 11:49:28.000 205 22464.86 121.45 41453.96 88888.00 2023-07-24 11:49:29.000 205 22464.90 121.45 41454.00 88888.00 2023-07-24 11:49:30.000 205 22464.94 121.50 41454.08 47530.69 2023-07-24 11:49:31.000 205 22464.93 121.47 41454.06 88888.00 2023-07-24 11:49:32.000 205 22464.89 121.40 41453.99 88888.00 2023-07-24 11:49:33.000 205 22464.85 121.36 41453.90 88888.00 2023-07-24 11:49:34.000 205 22464.87 121.34 41453.86 88888.00 2023-07-24 11:49:35.000 205 22464.93 121.37 41453.91 47530.69 2023-07-24 11:49:36.000 205 22465.00 121.40 41453.96 88888.00 2023-07-24 11:49:37.000 205 22465.05 121.38 41453.94 88888.00 2023-07-24 11:49:38.000 205 22465.06 121.37 41453.95 88888.00 2023-07-24 11:49:39.000 205 22465.03 121.43 41454.00 88888.00 2023-07-24 11:49:40.000 205 22465.00 121.56 41454.00 47530.71 2023-07-24 11:49:41.000 205 22464.98 121.60 41453.97 88888.00 2023-07-24 11:49:42.000 205 22464.97 121.56 41454.00 88888.00 2023-07-24 11:49:43.000 205 22465.01 121.55 41454.09 88888.00 2023-07-24 11:49:44.000 205 22465.07 121.56 41454.11 88888.00 2023-07-24 11:49:45.000 205 22465.07 121.50 41454.02 47530.73 2023-07-24 11:49:46.000 205 22465.05 121.42 41453.94 88888.00 2023-07-24 11:49:47.000 205 22465.07 121.36 41453.89 88888.00 2023-07-24 11:49:48.000 205 22465.08 121.33 41453.88 88888.00 2023-07-24 11:49:49.000 205 22465.11 121.30 41453.94 88888.00 2023-07-24 11:49:50.000 205 22465.18 121.28 41454.00 47530.81 2023-07-24 11:49:51.000 205 22465.22 121.28 41453.98 88888.00 2023-07-24 11:49:52.000 205 22465.22 121.27 41453.94 88888.00 2023-07-24 11:49:53.000 205 22465.23 121.22 41453.96 88888.00 2023-07-24 11:49:54.000 205 22465.26 121.20 41454.02 88888.00 2023-07-24 11:49:55.000 205 22465.26 121.20 41454.05 47530.83 2023-07-24 11:49:56.000 205 22465.26 121.19 41454.03 88888.00 2023-07-24 11:49:57.000 205 22465.20 121.16 41454.02 88888.00 2023-07-24 11:49:58.000 205 22465.13 121.15 41454.00 88888.00 2023-07-24 11:49:59.000 205 22465.11 121.16 41453.98 88888.00 2023-07-24 11:50:00.000 205 22465.14 121.22 41454.01 47530.78 2023-07-24 11:50:01.000 205 22465.16 121.26 41454.00 88888.00 2023-07-24 11:50:02.000 205 22465.15 121.27 41453.97 88888.00 2023-07-24 11:50:03.000 205 22465.14 121.34 41454.00 88888.00 2023-07-24 11:50:04.000 205 22465.10 121.37 41454.02 88888.00 2023-07-24 11:50:05.000 205 22465.05 121.30 41453.98 47530.76 2023-07-24 11:50:06.000 205 22465.03 121.28 41453.95 88888.00 2023-07-24 11:50:07.000 205 22465.05 121.36 41453.97 88888.00 2023-07-24 11:50:08.000 205 22465.10 121.44 41454.02 88888.00 2023-07-24 11:50:09.000 205 22465.14 121.46 41454.04 88888.00 2023-07-24 11:50:10.000 205 22465.16 121.45 41454.00 47530.79 2023-07-24 11:50:11.000 205 22465.18 121.45 41453.96 88888.00 2023-07-24 11:50:12.000 205 22465.19 121.42 41453.87 88888.00 2023-07-24 11:50:13.000 205 22465.18 121.37 41453.77 88888.00 2023-07-24 11:50:14.000 205 22465.15 121.34 41453.72 88888.00 2023-07-24 11:50:15.000 205 22465.19 121.27 41453.73 47530.88 2023-07-24 11:50:16.000 205 22465.29 121.18 41453.76 88888.00 2023-07-24 11:50:17.000 205 22465.38 121.13 41453.83 88888.00 2023-07-24 11:50:18.000 205 22465.41 121.06 41453.91 88888.00 2023-07-24 11:50:19.000 205 22465.45 121.03 41454.01 88888.00 2023-07-24 11:50:20.000 205 22465.50 121.08 41454.12 47530.95 2023-07-24 11:50:21.000 205 22465.47 121.08 41454.16 88888.00 2023-07-24 11:50:22.000 205 22465.40 121.00 41454.12 88888.00 2023-07-24 11:50:23.000 205 22465.35 120.88 41454.02 88888.00 2023-07-24 11:50:24.000 205 22465.32 120.84 41453.93 88888.00 2023-07-24 11:50:25.000 205 22465.27 120.86 41453.89 47530.92 2023-07-24 11:50:26.000 205 22465.25 120.78 41453.90 88888.00 2023-07-24 11:50:27.000 205 22465.29 120.67 41453.90 88888.00 2023-07-24 11:50:28.000 205 22465.36 120.74 41453.95 88888.00 2023-07-24 11:50:29.000 205 22465.41 120.88 41454.02 88888.00 2023-07-24 11:50:30.000 205 22465.39 120.96 41454.02 47530.91 2023-07-24 11:50:31.000 205 22465.32 120.98 41453.97 88888.00 2023-07-24 11:50:32.000 205 22465.26 120.94 41453.93 88888.00 2023-07-24 11:50:33.000 205 22465.30 120.91 41453.94 88888.00 2023-07-24 11:50:34.000 205 22465.34 120.94 41453.98 88888.00 2023-07-24 11:50:35.000 205 22465.36 120.98 41454.03 47530.87 2023-07-24 11:50:36.000 205 22465.43 120.99 41454.07 88888.00 2023-07-24 11:50:37.000 205 22465.49 120.98 41454.07 88888.00 2023-07-24 11:50:38.000 205 22465.47 121.01 41454.03 88888.00 2023-07-24 11:50:39.000 205 22465.45 121.08 41454.01 88888.00 2023-07-24 11:50:40.000 205 22465.51 121.06 41453.98 47530.94 2023-07-24 11:50:41.000 205 22465.58 121.03 41453.95 88888.00 2023-07-24 11:50:42.000 205 22465.65 121.10 41453.96 88888.00 2023-07-24 11:50:43.000 205 22465.70 121.12 41453.98 88888.00 2023-07-24 11:50:44.000 205 22465.72 121.03 41453.97 88888.00 2023-07-24 11:50:45.000 205 22465.70 120.96 41453.93 47531.02 2023-07-24 11:50:46.000 205 22465.70 120.94 41453.89 88888.00 2023-07-24 11:50:47.000 205 22465.69 120.95 41453.88 88888.00 2023-07-24 11:50:48.000 205 22465.63 120.95 41453.88 88888.00 2023-07-24 11:50:49.000 205 22465.55 120.92 41453.91 88888.00 2023-07-24 11:50:50.000 205 22465.49 120.87 41453.97 47530.91 2023-07-24 11:50:51.000 205 22465.41 120.83 41453.98 88888.00 2023-07-24 11:50:52.000 205 22465.36 120.81 41453.96 88888.00 2023-07-24 11:50:53.000 205 22465.36 120.84 41453.97 88888.00 2023-07-24 11:50:54.000 205 22465.35 120.91 41453.98 88888.00 2023-07-24 11:50:55.000 205 22465.28 120.89 41453.95 47530.84 2023-07-24 11:50:56.000 205 22465.21 120.84 41453.90 88888.00 2023-07-24 11:50:57.000 205 22465.15 120.81 41453.84 88888.00 2023-07-24 11:50:58.000 205 22465.08 120.77 41453.78 88888.00 2023-07-24 11:50:59.000 205 22465.07 120.79 41453.80 88888.00 2023-07-24 11:51:00.000 205 22465.13 120.87 41453.91 47530.84 2023-07-24 11:51:01.000 205 22465.17 120.93 41453.98 88888.00 2023-07-24 11:51:02.000 205 22465.18 120.92 41453.94 88888.00 2023-07-24 11:51:03.000 205 22465.19 120.84 41453.84 88888.00 2023-07-24 11:51:04.000 205 22465.20 120.78 41453.80 88888.00 2023-07-24 11:51:05.000 205 22465.18 120.82 41453.85 47530.84 2023-07-24 11:51:06.000 205 22465.15 120.86 41453.89 88888.00 2023-07-24 11:51:07.000 205 22465.14 120.84 41453.82 88888.00 2023-07-24 11:51:08.000 205 22465.20 120.74 41453.77 88888.00 2023-07-24 11:51:09.000 205 22465.29 120.67 41453.79 88888.00 2023-07-24 11:51:10.000 205 22465.32 120.70 41453.81 47530.86 2023-07-24 11:51:11.000 205 22465.26 120.72 41453.73 88888.00 2023-07-24 11:51:12.000 205 22465.22 120.69 41453.63 88888.00 2023-07-24 11:51:13.000 205 22465.23 120.67 41453.67 88888.00 2023-07-24 11:51:14.000 205 22465.24 120.69 41453.82 88888.00 2023-07-24 11:51:15.000 205 22465.22 120.69 41453.86 47530.87 2023-07-24 11:51:16.000 205 22465.20 120.73 41453.81 88888.00 2023-07-24 11:51:17.000 205 22465.19 120.85 41453.77 88888.00 2023-07-24 11:51:18.000 205 22465.20 120.92 41453.74 88888.00 2023-07-24 11:51:19.000 205 22465.17 120.86 41453.69 88888.00 2023-07-24 11:51:20.000 205 22465.15 120.78 41453.66 47530.84 2023-07-24 11:51:21.000 205 22465.18 120.72 41453.68 88888.00 2023-07-24 11:51:22.000 205 22465.26 120.65 41453.71 88888.00 2023-07-24 11:51:23.000 205 22465.28 120.62 41453.73 88888.00 2023-07-24 11:51:24.000 205 22465.23 120.68 41453.77 88888.00 2023-07-24 11:51:25.000 205 22465.19 120.77 41453.81 47530.88 2023-07-24 11:51:26.000 205 22465.21 120.81 41453.88 88888.00 2023-07-24 11:51:27.000 205 22465.24 120.80 41453.94 88888.00 2023-07-24 11:51:28.000 205 22465.24 120.77 41453.90 88888.00 2023-07-24 11:51:29.000 205 22465.22 120.75 41453.82 88888.00 2023-07-24 11:51:30.000 205 22465.20 120.74 41453.79 47530.87 2023-07-24 11:51:31.000 205 22465.24 120.72 41453.84 88888.00 2023-07-24 11:51:32.000 205 22465.26 120.72 41453.91 88888.00 2023-07-24 11:51:33.000 205 22465.24 120.73 41453.98 88888.00 2023-07-24 11:51:34.000 205 22465.21 120.76 41454.04 88888.00 2023-07-24 11:51:35.000 205 22465.17 120.77 41454.06 47530.92 2023-07-24 11:51:36.000 205 22465.14 120.72 41454.02 88888.00 2023-07-24 11:51:37.000 205 22465.10 120.63 41453.96 88888.00 2023-07-24 11:51:38.000 205 22465.06 120.59 41453.93 88888.00 2023-07-24 11:51:39.000 205 22465.06 120.66 41453.90 88888.00 2023-07-24 11:51:40.000 205 22465.07 120.75 41453.90 47530.77 2023-07-24 11:51:41.000 205 22465.02 120.77 41453.92 88888.00 2023-07-24 11:51:42.000 205 22464.96 120.74 41453.97 88888.00 2023-07-24 11:51:43.000 205 22464.97 120.73 41453.99 88888.00 2023-07-24 11:51:44.000 205 22464.99 120.77 41453.98 88888.00 2023-07-24 11:51:45.000 205 22465.02 120.81 41454.02 47530.74 2023-07-24 11:51:46.000 205 22465.04 120.79 41454.07 88888.00 2023-07-24 11:51:47.000 205 22465.04 120.75 41454.08 88888.00 2023-07-24 11:51:48.000 205 22465.03 120.77 41454.04 88888.00 2023-07-24 11:51:49.000 205 22465.03 120.77 41454.04 88888.00 2023-07-24 11:51:50.000 205 22465.10 120.68 41454.02 47530.81 2023-07-24 11:51:51.000 205 22465.16 120.60 41453.97 88888.00 2023-07-24 11:51:52.000 205 22465.16 120.60 41453.93 88888.00 2023-07-24 11:51:53.000 205 22465.12 120.58 41453.90 88888.00 2023-07-24 11:51:54.000 205 22465.13 120.53 41453.87 88888.00 2023-07-24 11:51:55.000 205 22465.19 120.54 41453.89 47530.79 2023-07-24 11:51:56.000 205 22465.26 120.61 41453.98 88888.00 2023-07-24 11:51:57.000 205 22465.27 120.68 41454.02 88888.00 2023-07-24 11:51:58.000 205 22465.24 120.70 41454.00 88888.00 2023-07-24 11:51:59.000 205 22465.21 120.69 41453.98 88888.00 2023-07-24 11:52:00.000 205 22465.18 120.63 41453.94 47530.76 2023-07-24 11:52:01.000 205 22465.10 120.59 41453.86 88888.00 2023-07-24 11:52:02.000 205 22465.01 120.62 41453.81 88888.00 2023-07-24 11:52:03.000 205 22464.99 120.67 41453.83 88888.00 2023-07-24 11:52:04.000 205 22465.06 120.68 41453.88 88888.00 2023-07-24 11:52:05.000 205 22465.11 120.69 41453.92 47530.78 2023-07-24 11:52:06.000 205 22465.09 120.71 41453.94 88888.00 2023-07-24 11:52:07.000 205 22465.02 120.68 41453.98 88888.00 2023-07-24 11:52:08.000 205 22464.96 120.59 41454.00 88888.00 2023-07-24 11:52:09.000 205 22464.92 120.56 41453.96 88888.00 2023-07-24 11:52:10.000 205 22464.90 120.57 41453.98 47530.71 2023-07-24 11:52:11.000 205 22464.88 120.53 41454.04 88888.00 2023-07-24 11:52:12.000 205 22464.88 120.51 41454.05 88888.00 2023-07-24 11:52:13.000 205 22464.97 120.56 41454.04 88888.00 2023-07-24 11:52:14.000 205 22465.08 120.59 41454.02 88888.00 2023-07-24 11:52:15.000 205 22465.15 120.56 41453.96 47530.73 2023-07-24 11:52:16.000 205 22465.19 120.51 41453.91 88888.00 2023-07-24 11:52:17.000 205 22465.20 120.44 41453.89 88888.00 2023-07-24 11:52:18.000 205 22465.18 120.40 41453.89 88888.00 2023-07-24 11:52:19.000 205 22465.19 120.41 41453.95 88888.00 2023-07-24 11:52:20.000 205 22465.26 120.43 41454.00 47530.82 2023-07-24 11:52:21.000 205 22465.31 120.42 41454.02 88888.00 2023-07-24 11:52:22.000 205 22465.37 120.42 41453.99 88888.00 2023-07-24 11:52:23.000 205 22465.40 120.41 41453.95 88888.00 2023-07-24 11:52:24.000 205 22465.37 120.44 41453.93 88888.00 2023-07-24 11:52:25.000 205 22465.33 120.46 41453.93 47530.80 2023-07-24 11:52:26.000 205 22465.31 120.37 41453.89 88888.00 2023-07-24 11:52:27.000 205 22465.31 120.24 41453.87 88888.00 2023-07-24 11:52:28.000 205 22465.30 120.23 41453.90 88888.00 2023-07-24 11:52:29.000 205 22465.28 120.32 41454.00 88888.00 2023-07-24 11:52:30.000 205 22465.27 120.41 41454.10 47530.79 2023-07-24 11:52:31.000 205 22465.24 120.42 41454.12 88888.00 2023-07-24 11:52:32.000 205 22465.22 120.36 41454.06 88888.00 2023-07-24 11:52:33.000 205 22465.17 120.32 41454.03 88888.00 2023-07-24 11:52:34.000 205 22465.15 120.34 41454.03 88888.00 2023-07-24 11:52:35.000 205 22465.15 120.39 41454.02 47530.72 2023-07-24 11:52:36.000 205 22465.13 120.42 41453.99 88888.00 2023-07-24 11:52:37.000 205 22465.08 120.38 41453.95 88888.00 2023-07-24 11:52:38.000 205 22465.04 120.30 41453.91 88888.00 2023-07-24 11:52:39.000 205 22465.07 120.30 41453.94 88888.00 2023-07-24 11:52:40.000 205 22465.09 120.37 41453.99 47530.72 2023-07-24 11:52:41.000 205 22465.08 120.41 41454.00 88888.00 2023-07-24 11:52:42.000 205 22465.11 120.41 41453.98 88888.00 2023-07-24 11:52:43.000 205 22465.13 120.44 41453.95 88888.00 2023-07-24 11:52:44.000 205 22465.10 120.46 41453.92 88888.00 2023-07-24 11:52:45.000 205 22465.11 120.43 41453.94 47530.74 2023-07-24 11:52:46.000 205 22465.18 120.43 41454.02 88888.00 2023-07-24 11:52:47.000 205 22465.23 120.45 41454.07 88888.00 2023-07-24 11:52:48.000 205 22465.23 120.47 41454.13 88888.00 2023-07-24 11:52:49.000 205 22465.22 120.48 41454.16 88888.00 2023-07-24 11:52:50.000 205 22465.20 120.47 41454.08 47530.74 2023-07-24 11:52:51.000 205 22465.21 120.42 41454.01 88888.00 2023-07-24 11:52:52.000 205 22465.21 120.36 41454.02 88888.00 2023-07-24 11:52:53.000 205 22465.14 120.32 41454.02 88888.00 2023-07-24 11:52:54.000 205 22465.09 120.33 41454.05 88888.00 2023-07-24 11:52:55.000 205 22465.15 120.37 41454.14 47530.75 2023-07-24 11:52:56.000 205 22465.24 120.39 41454.21 88888.00 2023-07-24 11:52:57.000 205 22465.25 120.34 41454.23 88888.00 2023-07-24 11:52:58.000 205 22465.19 120.25 41454.20 88888.00 2023-07-24 11:52:59.000 205 22465.10 120.18 41454.15 88888.00 2023-07-24 11:53:00.000 205 22465.07 120.10 41454.14 47530.76 2023-07-24 11:53:01.000 205 22465.10 120.07 41454.12 88888.00 2023-07-24 11:53:02.000 205 22465.14 120.09 41454.09 88888.00 2023-07-24 11:53:03.000 205 22465.18 120.08 41454.07 88888.00 2023-07-24 11:53:04.000 205 22465.22 120.05 41454.06 88888.00 2023-07-24 11:53:05.000 205 22465.26 120.09 41454.11 47530.70 2023-07-24 11:53:06.000 205 22465.27 120.15 41454.13 88888.00 2023-07-24 11:53:07.000 205 22465.22 120.16 41454.14 88888.00 2023-07-24 11:53:08.000 205 22465.14 120.15 41454.15 88888.00 2023-07-24 11:53:09.000 205 22465.09 120.17 41454.14 88888.00 2023-07-24 11:53:10.000 205 22465.11 120.19 41454.09 47530.68 2023-07-24 11:53:11.000 205 22465.16 120.22 41454.12 88888.00 2023-07-24 11:53:12.000 205 22465.18 120.31 41454.18 88888.00 2023-07-24 11:53:13.000 205 22465.17 120.37 41454.18 88888.00 2023-07-24 11:53:14.000 205 22465.18 120.33 41454.17 88888.00 2023-07-24 11:53:15.000 205 22465.18 120.22 41454.13 47530.68 2023-07-24 11:53:16.000 205 22465.15 120.17 41454.07 88888.00 2023-07-24 11:53:17.000 205 22465.10 120.23 41454.05 88888.00 2023-07-24 11:53:18.000 205 22465.06 120.31 41454.06 88888.00 2023-07-24 11:53:19.000 205 22465.08 120.33 41454.09 88888.00 2023-07-24 11:53:20.000 205 22465.16 120.36 41454.12 47530.70 2023-07-24 11:53:21.000 205 22465.23 120.38 41454.12 88888.00 2023-07-24 11:53:22.000 205 22465.24 120.31 41454.07 88888.00 2023-07-24 11:53:23.000 205 22465.21 120.26 41454.02 88888.00 2023-07-24 11:53:24.000 205 22465.22 120.28 41454.02 88888.00 2023-07-24 11:53:25.000 205 22465.24 120.29 41454.00 47530.67 2023-07-24 11:53:26.000 205 22465.21 120.28 41453.90 88888.00 2023-07-24 11:53:27.000 205 22465.19 120.28 41453.86 88888.00 2023-07-24 11:53:28.000 205 22465.21 120.27 41453.92 88888.00 2023-07-24 11:53:29.000 205 22465.23 120.25 41453.97 88888.00 2023-07-24 11:53:30.000 205 22465.24 120.21 41453.99 47530.68 2023-07-24 11:53:31.000 205 22465.26 120.20 41454.00 88888.00 2023-07-24 11:53:32.000 205 22465.27 120.17 41453.99 88888.00 2023-07-24 11:53:33.000 205 22465.27 120.06 41453.98 88888.00 2023-07-24 11:53:34.000 205 22465.28 120.00 41453.98 88888.00 2023-07-24 11:53:35.000 205 22465.32 120.03 41454.00 47530.73 2023-07-24 11:53:36.000 205 22465.33 120.07 41454.02 88888.00 2023-07-24 11:53:37.000 205 22465.32 120.09 41454.06 88888.00 2023-07-24 11:53:38.000 205 22465.32 120.10 41454.09 88888.00 2023-07-24 11:53:39.000 205 22465.30 120.13 41454.09 88888.00 2023-07-24 11:53:40.000 205 22465.26 120.18 41454.09 47530.70 2023-07-24 11:53:41.000 205 22465.21 120.20 41454.04 88888.00 2023-07-24 11:53:42.000 205 22465.19 120.18 41453.95 88888.00 2023-07-24 11:53:43.000 205 22465.22 120.16 41453.94 88888.00 2023-07-24 11:53:44.000 205 22465.23 120.13 41453.96 88888.00 2023-07-24 11:53:45.000 205 22465.26 120.11 41453.96 47530.69 2023-07-24 11:53:46.000 205 22465.29 120.11 41453.96 88888.00 2023-07-24 11:53:47.000 205 22465.31 120.12 41454.04 88888.00 2023-07-24 11:53:48.000 205 22465.34 120.08 41454.14 88888.00 2023-07-24 11:53:49.000 205 22465.37 119.98 41454.09 88888.00 2023-07-24 11:53:50.000 205 22465.35 119.92 41453.92 47530.72 2023-07-24 11:53:51.000 205 22465.30 119.93 41453.86 88888.00 2023-07-24 11:53:52.000 205 22465.25 119.97 41453.93 88888.00 2023-07-24 11:53:53.000 205 22465.28 120.01 41454.03 88888.00 2023-07-24 11:53:54.000 205 22465.32 120.07 41454.11 88888.00 2023-07-24 11:53:55.000 205 22465.34 120.13 41454.13 47530.72 2023-07-24 11:53:56.000 205 22465.30 120.16 41454.09 88888.00 2023-07-24 11:53:57.000 205 22465.25 120.16 41453.96 88888.00 2023-07-24 11:53:58.000 205 22465.28 120.10 41453.82 88888.00 2023-07-24 11:53:59.000 205 22465.35 120.03 41453.73 88888.00 2023-07-24 11:54:00.000 205 22465.41 120.06 41453.79 47530.79 2023-07-24 11:54:01.000 205 22465.45 120.13 41453.93 88888.00 2023-07-24 11:54:02.000 205 22465.49 120.15 41453.97 88888.00 2023-07-24 11:54:03.000 205 22465.50 120.12 41453.91 88888.00 2023-07-24 11:54:04.000 205 22465.49 120.08 41453.89 88888.00 2023-07-24 11:54:05.000 205 22465.49 120.07 41453.95 47530.79 2023-07-24 11:54:06.000 205 22465.48 120.08 41453.98 88888.00 2023-07-24 11:54:07.000 205 22465.45 120.02 41453.99 88888.00 2023-07-24 11:54:08.000 205 22465.45 119.93 41453.99 88888.00 2023-07-24 11:54:09.000 205 22465.44 119.92 41454.01 88888.00 2023-07-24 11:54:10.000 205 22465.46 119.97 41454.04 47530.82 2023-07-24 11:54:11.000 205 22465.50 120.01 41454.05 88888.00 2023-07-24 11:54:12.000 205 22465.54 120.04 41454.02 88888.00 2023-07-24 11:54:13.000 205 22465.53 120.06 41453.93 88888.00 2023-07-24 11:54:14.000 205 22465.46 120.03 41453.86 88888.00 2023-07-24 11:54:15.000 205 22465.45 119.96 41453.88 47530.80 2023-07-24 11:54:16.000 205 22465.54 119.90 41453.94 88888.00 2023-07-24 11:54:17.000 205 22465.63 119.88 41454.04 88888.00 2023-07-24 11:54:18.000 205 22465.66 119.88 41454.21 88888.00 2023-07-24 11:54:19.000 205 22465.62 119.84 41454.32 88888.00 2023-07-24 11:54:20.000 205 22465.57 119.80 41454.26 47530.87 2023-07-24 11:54:21.000 205 22465.54 119.80 41454.11 88888.00 2023-07-24 11:54:22.000 205 22465.53 119.78 41454.00 88888.00 2023-07-24 11:54:23.000 205 22465.52 119.69 41453.96 88888.00 2023-07-24 11:54:24.000 205 22465.52 119.61 41453.95 88888.00 2023-07-24 11:54:25.000 205 22465.56 119.64 41453.97 47530.90 2023-07-24 11:54:26.000 205 22465.60 119.68 41454.01 88888.00 2023-07-24 11:54:27.000 205 22465.64 119.65 41454.07 88888.00 2023-07-24 11:54:28.000 205 22465.66 119.62 41454.12 88888.00 2023-07-24 11:54:29.000 205 22465.66 119.65 41454.15 88888.00 2023-07-24 11:54:30.000 205 22465.61 119.70 41454.14 47530.86 2023-07-24 11:54:31.000 205 22465.56 119.72 41454.05 88888.00 2023-07-24 11:54:32.000 205 22465.55 119.69 41454.00 88888.00 2023-07-24 11:54:33.000 205 22465.54 119.66 41454.06 88888.00 2023-07-24 11:54:34.000 205 22465.51 119.63 41454.11 88888.00 2023-07-24 11:54:35.000 205 22465.52 119.68 41454.11 47530.84 2023-07-24 11:54:36.000 205 22465.53 119.81 41454.07 88888.00 2023-07-24 11:54:37.000 205 22465.53 119.88 41454.05 88888.00 2023-07-24 11:54:38.000 205 22465.56 119.85 41454.04 88888.00 2023-07-24 11:54:39.000 205 22465.54 119.83 41454.00 88888.00 2023-07-24 11:54:40.000 205 22465.44 119.79 41453.87 47530.80 2023-07-24 11:54:41.000 205 22465.38 119.73 41453.79 88888.00 2023-07-24 11:54:42.000 205 22465.42 119.74 41453.89 88888.00 2023-07-24 11:54:43.000 205 22465.52 119.82 41454.02 88888.00 2023-07-24 11:54:44.000 205 22465.57 119.83 41454.00 88888.00 2023-07-24 11:54:45.000 205 22465.58 119.79 41453.96 47530.86 2023-07-24 11:54:46.000 205 22465.57 119.77 41453.94 88888.00 2023-07-24 11:54:47.000 205 22465.54 119.75 41453.93 88888.00 2023-07-24 11:54:48.000 205 22465.54 119.72 41453.96 88888.00 2023-07-24 11:54:49.000 205 22465.53 119.69 41454.00 88888.00 2023-07-24 11:54:50.000 205 22465.48 119.68 41453.97 47530.84 2023-07-24 11:54:51.000 205 22465.50 119.74 41453.95 88888.00 2023-07-24 11:54:52.000 205 22465.58 119.78 41453.98 88888.00 2023-07-24 11:54:53.000 205 22465.61 119.68 41453.96 88888.00 2023-07-24 11:54:54.000 205 22465.58 119.59 41453.94 88888.00 2023-07-24 11:54:55.000 205 22465.55 119.60 41453.95 47530.81 2023-07-24 11:54:56.000 205 22465.49 119.58 41453.89 88888.00 2023-07-24 11:54:57.000 205 22465.45 119.53 41453.83 88888.00 2023-07-24 11:54:58.000 205 22465.48 119.54 41453.84 88888.00 2023-07-24 11:54:59.000 205 22465.53 119.59 41453.88 88888.00 2023-07-24 11:55:00.000 205 22465.54 119.64 41453.95 47530.80 2023-07-24 11:55:01.000 205 22465.46 119.62 41453.96 88888.00 2023-07-24 11:55:02.000 205 22465.38 119.59 41453.90 88888.00 2023-07-24 11:55:03.000 205 22465.34 119.62 41453.88 88888.00 2023-07-24 11:55:04.000 205 22465.33 119.65 41453.94 88888.00 2023-07-24 11:55:05.000 205 22465.32 119.61 41453.96 47530.75 2023-07-24 11:55:06.000 205 22465.28 119.54 41453.91 88888.00 2023-07-24 11:55:07.000 205 22465.20 119.50 41453.87 88888.00 2023-07-24 11:55:08.000 205 22465.16 119.51 41453.88 88888.00 2023-07-24 11:55:09.000 205 22465.13 119.54 41453.91 88888.00 2023-07-24 11:55:10.000 205 22465.14 119.57 41453.94 47530.73 2023-07-24 11:55:11.000 205 22465.21 119.64 41453.96 88888.00 2023-07-24 11:55:12.000 205 22465.29 119.73 41453.98 88888.00 2023-07-24 11:55:13.000 205 22465.32 119.65 41453.94 88888.00 2023-07-24 11:55:14.000 205 22465.27 119.46 41453.83 88888.00 2023-07-24 11:55:15.000 205 22465.24 119.41 41453.77 47530.78 2023-07-24 11:55:16.000 205 22465.28 119.52 41453.84 88888.00 2023-07-24 11:55:17.000 205 22465.34 119.58 41453.88 88888.00 2023-07-24 11:55:18.000 205 22465.34 119.55 41453.86 88888.00 2023-07-24 11:55:19.000 205 22465.32 119.53 41453.85 88888.00 2023-07-24 11:55:20.000 205 22465.30 119.57 41453.81 47530.76 2023-07-24 11:55:21.000 205 22465.32 119.63 41453.76 88888.00 2023-07-24 11:55:22.000 205 22465.35 119.71 41453.82 88888.00 2023-07-24 11:55:23.000 205 22465.32 119.74 41453.90 88888.00 2023-07-24 11:55:24.000 205 22465.24 119.67 41453.94 88888.00 2023-07-24 11:55:25.000 205 22465.19 119.57 41453.99 47530.73 2023-07-24 11:55:26.000 205 22465.17 119.53 41454.05 88888.00 2023-07-24 11:55:27.000 205 22465.18 119.55 41454.03 88888.00 2023-07-24 11:55:28.000 205 22465.21 119.59 41453.97 88888.00 2023-07-24 11:55:29.000 205 22465.23 119.61 41453.90 88888.00 2023-07-24 11:55:30.000 205 22465.23 119.63 41453.86 47530.68 2023-07-24 11:55:31.000 205 22465.18 119.65 41453.86 88888.00 2023-07-24 11:55:32.000 205 22465.10 119.64 41453.89 88888.00 2023-07-24 11:55:33.000 205 22465.09 119.56 41453.85 88888.00 2023-07-24 11:55:34.000 205 22465.18 119.48 41453.78 88888.00 2023-07-24 11:55:35.000 205 22465.27 119.50 41453.79 47530.73 2023-07-24 11:55:36.000 205 22465.31 119.56 41453.82 88888.00 2023-07-24 11:55:37.000 205 22465.31 119.56 41453.81 88888.00 2023-07-24 11:55:38.000 205 22465.32 119.57 41453.81 88888.00 2023-07-24 11:55:39.000 205 22465.36 119.59 41453.85 88888.00 2023-07-24 11:55:40.000 205 22465.38 119.58 41453.85 47530.74 2023-07-24 11:55:41.000 205 22465.36 119.56 41453.81 88888.00 2023-07-24 11:55:42.000 205 22465.34 119.55 41453.81 88888.00 2023-07-24 11:55:43.000 205 22465.32 119.55 41453.81 88888.00 2023-07-24 11:55:44.000 205 22465.32 119.53 41453.83 88888.00 2023-07-24 11:55:45.000 205 22465.36 119.49 41453.86 47530.78 2023-07-24 11:55:46.000 205 22465.40 119.49 41453.86 88888.00 2023-07-24 11:55:47.000 205 22465.40 119.59 41453.82 88888.00 2023-07-24 11:55:48.000 205 22465.40 119.66 41453.79 88888.00 2023-07-24 11:55:49.000 205 22465.36 119.61 41453.78 88888.00 2023-07-24 11:55:50.000 205 22465.30 119.57 41453.77 47530.75 2023-07-24 11:55:51.000 205 22465.26 119.59 41453.75 88888.00 2023-07-24 11:55:52.000 205 22465.26 119.61 41453.79 88888.00 2023-07-24 11:55:53.000 205 22465.29 119.59 41453.81 88888.00 2023-07-24 11:55:54.000 205 22465.30 119.56 41453.78 88888.00 2023-07-24 11:55:55.000 205 22465.28 119.55 41453.82 47530.69 2023-07-24 11:55:56.000 205 22465.22 119.57 41453.94 88888.00 2023-07-24 11:55:57.000 205 22465.13 119.58 41453.98 88888.00 2023-07-24 11:55:58.000 205 22465.04 119.53 41453.94 88888.00 2023-07-24 11:55:59.000 205 22465.02 119.36 41453.85 88888.00 2023-07-24 11:56:00.000 205 22465.01 119.24 41453.80 47530.67 2023-07-24 11:56:01.000 205 22464.99 119.33 41453.86 88888.00 2023-07-24 11:56:02.000 205 22464.97 119.45 41453.93 88888.00 2023-07-24 11:56:03.000 205 22464.98 119.38 41453.90 88888.00 2023-07-24 11:56:04.000 205 22465.02 119.26 41453.84 88888.00 2023-07-24 11:56:05.000 205 22465.09 119.22 41453.81 47530.71 2023-07-24 11:56:06.000 205 22465.16 119.28 41453.82 88888.00 2023-07-24 11:56:07.000 205 22465.25 119.35 41453.89 88888.00 2023-07-24 11:56:08.000 205 22465.32 119.36 41453.93 88888.00 2023-07-24 11:56:09.000 205 22465.38 119.32 41453.87 88888.00 2023-07-24 11:56:10.000 205 22465.44 119.31 41453.80 47530.72 2023-07-24 11:56:11.000 205 22465.51 119.33 41453.83 88888.00 2023-07-24 11:56:12.000 205 22465.55 119.32 41453.90 88888.00 2023-07-24 11:56:13.000 205 22465.56 119.29 41453.90 88888.00 2023-07-24 11:56:14.000 205 22465.58 119.31 41453.87 88888.00 2023-07-24 11:56:15.000 205 22465.66 119.34 41453.88 47530.87 2023-07-24 11:56:16.000 205 22465.70 119.29 41453.84 88888.00 2023-07-24 11:56:17.000 205 22465.69 119.28 41453.79 88888.00 2023-07-24 11:56:18.000 205 22465.68 119.39 41453.78 88888.00 2023-07-24 11:56:19.000 205 22465.65 119.42 41453.77 88888.00 2023-07-24 11:56:20.000 205 22465.62 119.34 41453.77 47530.87 2023-07-24 11:56:21.000 205 22465.60 119.32 41453.79 88888.00 2023-07-24 11:56:22.000 205 22465.59 119.36 41453.82 88888.00 2023-07-24 11:56:23.000 205 22465.62 119.42 41453.89 88888.00 2023-07-24 11:56:24.000 205 22465.69 119.45 41453.96 88888.00 2023-07-24 11:56:25.000 205 22465.72 119.42 41453.93 47530.89 2023-07-24 11:56:26.000 205 22465.68 119.42 41453.87 88888.00 2023-07-24 11:56:27.000 205 22465.61 119.47 41453.90 88888.00 2023-07-24 11:56:28.000 205 22465.57 119.50 41453.97 88888.00 2023-07-24 11:56:29.000 205 22465.57 119.46 41454.00 88888.00 2023-07-24 11:56:30.000 205 22465.56 119.42 41453.94 47530.84 2023-07-24 11:56:31.000 205 22465.54 119.39 41453.84 88888.00 2023-07-24 11:56:32.000 205 22465.52 119.34 41453.81 88888.00 2023-07-24 11:56:33.000 205 22465.49 119.27 41453.80 88888.00 2023-07-24 11:56:34.000 205 22465.47 119.26 41453.81 88888.00 2023-07-24 11:56:35.000 205 22465.51 119.28 41453.89 47530.84 2023-07-24 11:56:36.000 205 22465.57 119.26 41453.96 88888.00 2023-07-24 11:56:37.000 205 22465.60 119.26 41453.97 88888.00 2023-07-24 11:56:38.000 205 22465.60 119.28 41453.99 88888.00 2023-07-24 11:56:39.000 205 22465.58 119.23 41453.98 88888.00 2023-07-24 11:56:40.000 205 22465.60 119.16 41453.94 47530.92 2023-07-24 11:56:41.000 205 22465.69 119.16 41453.94 88888.00 2023-07-24 11:56:42.000 205 22465.78 119.21 41454.00 88888.00 2023-07-24 11:56:43.000 205 22465.80 119.24 41454.03 88888.00 2023-07-24 11:56:44.000 205 22465.76 119.22 41454.01 88888.00 2023-07-24 11:56:45.000 205 22465.77 119.20 41454.05 47530.95 2023-07-24 11:56:46.000 205 22465.82 119.18 41454.10 88888.00 2023-07-24 11:56:47.000 205 22465.84 119.15 41454.05 88888.00 2023-07-24 11:56:48.000 205 22465.86 119.17 41454.00 88888.00 2023-07-24 11:56:49.000 205 22465.88 119.17 41453.96 88888.00 2023-07-24 11:56:50.000 205 22465.85 119.11 41453.88 47530.94 2023-07-24 11:56:51.000 205 22465.84 119.11 41453.83 88888.00 2023-07-24 11:56:52.000 205 22465.84 119.13 41453.82 88888.00 2023-07-24 11:56:53.000 205 22465.82 119.13 41453.82 88888.00 2023-07-24 11:56:54.000 205 22465.81 119.14 41453.87 88888.00 2023-07-24 11:56:55.000 205 22465.78 119.12 41453.95 47530.96 2023-07-24 11:56:56.000 205 22465.71 119.12 41453.97 88888.00 2023-07-24 11:56:57.000 205 22465.66 119.15 41453.92 88888.00 2023-07-24 11:56:58.000 205 22465.65 119.18 41453.85 88888.00 2023-07-24 11:56:59.000 205 22465.64 119.19 41453.85 88888.00 2023-07-24 11:57:00.000 205 22465.61 119.19 41453.85 47530.90 2023-07-24 11:57:01.000 205 22465.61 119.23 41453.83 88888.00 2023-07-24 11:57:02.000 205 22465.65 119.25 41453.89 88888.00 2023-07-24 11:57:03.000 205 22465.69 119.20 41453.99 88888.00 2023-07-24 11:57:04.000 205 22465.72 119.13 41453.98 88888.00 2023-07-24 11:57:05.000 205 22465.78 119.12 41453.94 47530.97 2023-07-24 11:57:06.000 205 22465.83 119.14 41453.96 88888.00 2023-07-24 11:57:07.000 205 22465.85 119.16 41454.02 88888.00 2023-07-24 11:57:08.000 205 22465.86 119.18 41454.05 88888.00 2023-07-24 11:57:09.000 205 22465.88 119.19 41454.03 88888.00 2023-07-24 11:57:10.000 205 22465.93 119.15 41454.04 47530.98 2023-07-24 11:57:11.000 205 22466.00 119.07 41454.09 88888.00 2023-07-24 11:57:12.000 205 22465.98 119.04 41454.02 88888.00 2023-07-24 11:57:13.000 205 22465.88 119.06 41453.86 88888.00 2023-07-24 11:57:14.000 205 22465.86 119.08 41453.81 88888.00 2023-07-24 11:57:15.000 205 22465.94 119.15 41453.93 47531.01 2023-07-24 11:57:16.000 205 22465.95 119.24 41454.00 88888.00 2023-07-24 11:57:17.000 205 22465.89 119.19 41453.91 88888.00 2023-07-24 11:57:18.000 205 22465.88 119.11 41453.91 88888.00 2023-07-24 11:57:19.000 205 22465.93 119.15 41454.06 88888.00 2023-07-24 11:57:20.000 205 22465.92 119.16 41454.06 47530.98 2023-07-24 11:57:21.000 205 22465.88 119.04 41453.94 88888.00 2023-07-24 11:57:22.000 205 22465.87 118.95 41453.84 88888.00 2023-07-24 11:57:23.000 205 22465.85 118.94 41453.84 88888.00 2023-07-24 11:57:24.000 205 22465.83 119.01 41453.90 88888.00 2023-07-24 11:57:25.000 205 22465.81 119.03 41453.93 47530.99 2023-07-24 11:57:26.000 205 22465.81 118.98 41453.93 88888.00 2023-07-24 11:57:27.000 205 22465.81 118.96 41453.94 88888.00 2023-07-24 11:57:28.000 205 22465.75 118.91 41453.88 88888.00 2023-07-24 11:57:29.000 205 22465.68 118.83 41453.79 88888.00 2023-07-24 11:57:30.000 205 22465.71 118.83 41453.77 47531.00 2023-07-24 11:57:31.000 205 22465.80 118.85 41453.82 88888.00 2023-07-24 11:57:32.000 205 22465.82 118.83 41453.88 88888.00 2023-07-24 11:57:33.000 205 22465.78 118.87 41453.93 88888.00 2023-07-24 11:57:34.000 205 22465.74 118.95 41453.97 88888.00 2023-07-24 11:57:35.000 205 22465.75 118.97 41454.00 47530.99 2023-07-24 11:57:36.000 205 22465.81 118.93 41454.02 88888.00 2023-07-24 11:57:37.000 205 22465.88 118.92 41454.05 88888.00 2023-07-24 11:57:38.000 205 22465.90 118.95 41454.07 88888.00 2023-07-24 11:57:39.000 205 22465.89 118.95 41454.03 88888.00 2023-07-24 11:57:40.000 205 22465.87 118.94 41453.94 47531.01 2023-07-24 11:57:41.000 205 22465.87 118.92 41453.88 88888.00 2023-07-24 11:57:42.000 205 22465.89 118.91 41453.86 88888.00 2023-07-24 11:57:43.000 205 22465.96 118.93 41453.89 88888.00 2023-07-24 11:57:44.000 205 22466.04 118.94 41453.94 88888.00 2023-07-24 11:57:45.000 205 22466.05 118.94 41453.88 47531.03 2023-07-24 11:57:46.000 205 22465.98 118.94 41453.84 88888.00 2023-07-24 11:57:47.000 205 22465.94 118.98 41453.93 88888.00 2023-07-24 11:57:48.000 205 22465.96 118.97 41453.95 88888.00 2023-07-24 11:57:49.000 205 22465.97 118.86 41453.83 88888.00 2023-07-24 11:57:50.000 205 22465.96 118.82 41453.79 47531.05 2023-07-24 11:57:51.000 205 22465.97 118.90 41453.83 88888.00 2023-07-24 11:57:52.000 205 22465.95 118.92 41453.80 88888.00 2023-07-24 11:57:53.000 205 22465.88 118.91 41453.72 88888.00 2023-07-24 11:57:54.000 205 22465.84 118.94 41453.70 88888.00 2023-07-24 11:57:55.000 205 22465.88 118.95 41453.74 47531.12 2023-07-24 11:57:56.000 205 22465.93 118.90 41453.76 88888.00 2023-07-24 11:57:57.000 205 22465.94 118.86 41453.79 88888.00 2023-07-24 11:57:58.000 205 22465.92 118.88 41453.84 88888.00 2023-07-24 11:57:59.000 205 22465.88 118.89 41453.87 88888.00 2023-07-24 11:58:00.000 205 22465.84 118.85 41453.85 47531.04 2023-07-24 11:58:01.000 205 22465.79 118.81 41453.81 88888.00 2023-07-24 11:58:02.000 205 22465.75 118.83 41453.79 88888.00 2023-07-24 11:58:03.000 205 22465.77 118.86 41453.77 88888.00 2023-07-24 11:58:04.000 205 22465.83 118.86 41453.77 88888.00 2023-07-24 11:58:05.000 205 22465.87 118.78 41453.80 47531.06 2023-07-24 11:58:06.000 205 22465.88 118.69 41453.87 88888.00 2023-07-24 11:58:07.000 205 22465.88 118.69 41453.96 88888.00 2023-07-24 11:58:08.000 205 22465.91 118.77 41454.00 88888.00 2023-07-24 11:58:09.000 205 22465.94 118.83 41453.94 88888.00 2023-07-24 11:58:10.000 205 22465.93 118.84 41453.82 47531.07 2023-07-24 11:58:11.000 205 22465.91 118.80 41453.76 88888.00 2023-07-24 11:58:12.000 205 22465.93 118.76 41453.78 88888.00 2023-07-24 11:58:13.000 205 22465.91 118.75 41453.86 88888.00 2023-07-24 11:58:14.000 205 22465.87 118.81 41453.99 88888.00 2023-07-24 11:58:15.000 205 22465.85 118.89 41454.09 47531.12 2023-07-24 11:58:16.000 205 22465.87 118.93 41454.05 88888.00 2023-07-24 11:58:17.000 205 22465.89 118.93 41453.96 88888.00 2023-07-24 11:58:18.000 205 22465.88 118.87 41453.86 88888.00 2023-07-24 11:58:19.000 205 22465.85 118.77 41453.77 88888.00 2023-07-24 11:58:20.000 205 22465.84 118.72 41453.73 47531.10 2023-07-24 11:58:21.000 205 22465.81 118.75 41453.79 88888.00 2023-07-24 11:58:22.000 205 22465.77 118.83 41453.84 88888.00 2023-07-24 11:58:23.000 205 22465.79 118.88 41453.89 88888.00 2023-07-24 11:58:24.000 205 22465.87 118.85 41453.93 88888.00 2023-07-24 11:58:25.000 205 22465.94 118.78 41453.95 47531.05 2023-07-24 11:58:26.000 205 22465.97 118.71 41453.95 88888.00 2023-07-24 11:58:27.000 205 22465.96 118.69 41453.95 88888.00 2023-07-24 11:58:28.000 205 22465.94 118.69 41453.94 88888.00 2023-07-24 11:58:29.000 205 22465.92 118.67 41453.87 88888.00 2023-07-24 11:58:30.000 205 22465.88 118.67 41453.78 47531.06 2023-07-24 11:58:31.000 205 22465.85 118.70 41453.75 88888.00 2023-07-24 11:58:32.000 205 22465.90 118.75 41453.82 88888.00 2023-07-24 11:58:33.000 205 22465.95 118.78 41453.89 88888.00 2023-07-24 11:58:34.000 205 22465.95 118.76 41453.93 88888.00 2023-07-24 11:58:35.000 205 22465.94 118.72 41453.94 47531.08 2023-07-24 11:58:36.000 205 22465.90 118.69 41453.91 88888.00 2023-07-24 11:58:37.000 205 22465.88 118.68 41453.85 88888.00 2023-07-24 11:58:38.000 205 22465.93 118.70 41453.83 88888.00 2023-07-24 11:58:39.000 205 22465.98 118.76 41453.93 88888.00 2023-07-24 11:58:40.000 205 22465.97 118.79 41454.03 47531.10 2023-07-24 11:58:41.000 205 22465.96 118.79 41454.06 88888.00 2023-07-24 11:58:42.000 205 22465.97 118.79 41454.06 88888.00 2023-07-24 11:58:43.000 205 22465.96 118.77 41454.02 88888.00 2023-07-24 11:58:44.000 205 22465.96 118.72 41453.94 88888.00 2023-07-24 11:58:45.000 205 22466.00 118.71 41453.93 47531.15 2023-07-24 11:58:46.000 205 22466.04 118.73 41453.98 88888.00 2023-07-24 11:58:47.000 205 22466.07 118.74 41454.02 88888.00 2023-07-24 11:58:48.000 205 22466.09 118.75 41454.06 88888.00 2023-07-24 11:58:49.000 205 22466.09 118.81 41454.06 88888.00 2023-07-24 11:58:50.000 205 22466.08 118.85 41454.03 47531.15 2023-07-24 11:58:51.000 205 22466.07 118.82 41454.00 88888.00 2023-07-24 11:58:52.000 205 22466.05 118.78 41453.99 88888.00 2023-07-24 11:58:53.000 205 22466.03 118.75 41453.99 88888.00 2023-07-24 11:58:54.000 205 22466.04 118.67 41453.98 88888.00 2023-07-24 11:58:55.000 205 22466.08 118.62 41453.98 47531.17 2023-07-24 11:58:56.000 205 22466.10 118.67 41454.04 88888.00 2023-07-24 11:58:57.000 205 22466.08 118.77 41454.12 88888.00 2023-07-24 11:58:58.000 205 22466.08 118.80 41454.15 88888.00 2023-07-24 11:58:59.000 205 22466.13 118.80 41454.11 88888.00 2023-07-24 11:59:00.000 205 22466.14 118.72 41454.05 47531.15 2023-07-24 11:59:01.000 205 22466.10 118.63 41454.01 88888.00 2023-07-24 11:59:02.000 205 22466.09 118.69 41454.05 88888.00 2023-07-24 11:59:03.000 205 22466.12 118.80 41454.12 88888.00 2023-07-24 11:59:04.000 205 22466.16 118.69 41454.10 88888.00 2023-07-24 11:59:05.000 205 22466.15 118.51 41453.98 47531.15 2023-07-24 11:59:06.000 205 22466.11 118.52 41453.89 88888.00 2023-07-24 11:59:07.000 205 22466.08 118.57 41453.89 88888.00 2023-07-24 11:59:08.000 205 22466.05 118.54 41453.89 88888.00 2023-07-24 11:59:09.000 205 22466.04 118.56 41453.88 88888.00 2023-07-24 11:59:10.000 205 22466.06 118.63 41453.89 47531.18 2023-07-24 11:59:11.000 205 22466.10 118.66 41453.89 88888.00 2023-07-24 11:59:12.000 205 22466.14 118.64 41453.90 88888.00 2023-07-24 11:59:13.000 205 22466.16 118.63 41453.91 88888.00 2023-07-24 11:59:14.000 205 22466.17 118.61 41453.91 88888.00 2023-07-24 11:59:15.000 205 22466.15 118.59 41453.88 47531.18 2023-07-24 11:59:16.000 205 22466.15 118.59 41453.91 88888.00 2023-07-24 11:59:17.000 205 22466.17 118.58 41453.98 88888.00 2023-07-24 11:59:18.000 205 22466.18 118.56 41453.95 88888.00 2023-07-24 11:59:19.000 205 22466.20 118.53 41453.91 88888.00 2023-07-24 11:59:20.000 205 22466.26 118.49 41453.95 47531.23 2023-07-24 11:59:21.000 205 22466.30 118.42 41454.01 88888.00 2023-07-24 11:59:22.000 205 22466.32 118.35 41453.99 88888.00 2023-07-24 11:59:23.000 205 22466.31 118.38 41453.96 88888.00 2023-07-24 11:59:24.000 205 22466.30 118.51 41453.98 88888.00 2023-07-24 11:59:25.000 205 22466.29 118.56 41454.03 47531.33 2023-07-24 11:59:26.000 205 22466.31 118.51 41454.03 88888.00 2023-07-24 11:59:27.000 205 22466.32 118.45 41454.00 88888.00 2023-07-24 11:59:28.000 205 22466.28 118.39 41454.00 88888.00 2023-07-24 11:59:29.000 205 22466.19 118.35 41454.06 88888.00 2023-07-24 11:59:30.000 205 22466.19 118.38 41454.17 47531.29 2023-07-24 11:59:31.000 205 22466.26 118.38 41454.19 88888.00 2023-07-24 11:59:32.000 205 22466.25 118.33 41454.18 88888.00 2023-07-24 11:59:33.000 205 22466.19 118.29 41454.14 88888.00 2023-07-24 11:59:34.000 205 22466.15 118.25 41454.09 88888.00 2023-07-24 11:59:35.000 205 22466.15 118.23 41454.06 47531.30 2023-07-24 11:59:36.000 205 22466.15 118.24 41454.05 88888.00 2023-07-24 11:59:37.000 205 22466.17 118.27 41454.04 88888.00 2023-07-24 11:59:38.000 205 22466.19 118.31 41454.06 88888.00 2023-07-24 11:59:39.000 205 22466.19 118.30 41454.08 88888.00 2023-07-24 11:59:40.000 205 22466.20 118.28 41454.11 47531.36 2023-07-24 11:59:41.000 205 22466.26 118.31 41454.07 88888.00 2023-07-24 11:59:42.000 205 22466.28 118.35 41453.98 88888.00 2023-07-24 11:59:43.000 205 22466.27 118.40 41453.94 88888.00 2023-07-24 11:59:44.000 205 22466.28 118.42 41453.94 88888.00 2023-07-24 11:59:45.000 205 22466.27 118.37 41453.93 47531.30 2023-07-24 11:59:46.000 205 22466.25 118.34 41453.98 88888.00 2023-07-24 11:59:47.000 205 22466.28 118.43 41454.14 88888.00 2023-07-24 11:59:48.000 205 22466.35 118.50 41454.21 88888.00 2023-07-24 11:59:49.000 205 22466.40 118.46 41454.18 88888.00 2023-07-24 11:59:50.000 205 22466.39 118.38 41454.10 47531.33 2023-07-24 11:59:51.000 205 22466.35 118.31 41454.03 88888.00 2023-07-24 11:59:52.000 205 22466.32 118.29 41454.01 88888.00 2023-07-24 11:59:53.000 205 22466.33 118.28 41453.97 88888.00 2023-07-24 11:59:54.000 205 22466.34 118.26 41453.92 88888.00 2023-07-24 11:59:55.000 205 22466.31 118.27 41453.90 47531.28 2023-07-24 11:59:56.000 205 22466.26 118.30 41453.91 88888.00 2023-07-24 11:59:57.000 205 22466.24 118.33 41453.98 88888.00 2023-07-24 11:59:58.000 205 22466.27 118.38 41454.11 88888.00 2023-07-24 11:59:59.000 205 22466.30 118.40 41454.15 88888.00 2023-07-24 12:00:00.000 205 22466.30 118.44 41454.12 47531.33 2023-07-24 12:00:01.000 205 22466.26 118.42 41454.05 88888.00 2023-07-24 12:00:02.000 205 22466.19 118.34 41453.96 88888.00 2023-07-24 12:00:03.000 205 22466.16 118.34 41453.94 88888.00 2023-07-24 12:00:04.000 205 22466.15 118.38 41453.96 88888.00 2023-07-24 12:00:05.000 205 22466.15 118.35 41453.99 47531.28 2023-07-24 12:00:06.000 205 22466.15 118.31 41454.03 88888.00 2023-07-24 12:00:07.000 205 22466.10 118.31 41454.04 88888.00 2023-07-24 12:00:08.000 205 22466.07 118.38 41454.05 88888.00 2023-07-24 12:00:09.000 205 22466.11 118.44 41454.06 88888.00 2023-07-24 12:00:10.000 205 22466.15 118.38 41454.05 47531.23 2023-07-24 12:00:11.000 205 22466.16 118.25 41454.02 88888.00 2023-07-24 12:00:12.000 205 22466.13 118.22 41454.01 88888.00 2023-07-24 12:00:13.000 205 22466.16 118.30 41454.02 88888.00 2023-07-24 12:00:14.000 205 22466.22 118.30 41454.02 88888.00 2023-07-24 12:00:15.000 205 22466.23 118.24 41454.01 47531.20 2023-07-24 12:00:16.000 205 22466.21 118.23 41454.00 88888.00 2023-07-24 12:00:17.000 205 22466.16 118.24 41453.93 88888.00 2023-07-24 12:00:18.000 205 22466.12 118.27 41453.82 88888.00 2023-07-24 12:00:19.000 205 22466.15 118.35 41453.87 88888.00 2023-07-24 12:00:20.000 205 22466.21 118.41 41453.98 47531.26 2023-07-24 12:00:21.000 205 22466.24 118.37 41453.97 88888.00 2023-07-24 12:00:22.000 205 22466.28 118.27 41453.95 88888.00 2023-07-24 12:00:23.000 205 22466.28 118.22 41453.96 88888.00 2023-07-24 12:00:24.000 205 22466.26 118.22 41453.93 88888.00 2023-07-24 12:00:25.000 205 22466.23 118.25 41453.89 47531.20 2023-07-24 12:00:26.000 205 22466.20 118.29 41453.88 88888.00 2023-07-24 12:00:27.000 205 22466.18 118.30 41453.87 88888.00 2023-07-24 12:00:28.000 205 22466.20 118.32 41453.86 88888.00 2023-07-24 12:00:29.000 205 22466.25 118.36 41453.84 88888.00 2023-07-24 12:00:30.000 205 22466.26 118.38 41453.86 47531.20 2023-07-24 12:00:31.000 205 22466.18 118.39 41453.91 88888.00 2023-07-24 12:00:32.000 205 22466.12 118.41 41453.94 88888.00 2023-07-24 12:00:33.000 205 22466.11 118.45 41453.90 88888.00 2023-07-24 12:00:34.000 205 22466.06 118.42 41453.85 88888.00 2023-07-24 12:00:35.000 205 22466.00 118.36 41453.85 47531.11 2023-07-24 12:00:36.000 205 22465.97 118.34 41453.89 88888.00 2023-07-24 12:00:37.000 205 22465.94 118.34 41453.93 88888.00 2023-07-24 12:00:38.000 205 22465.92 118.34 41453.97 88888.00 2023-07-24 12:00:39.000 205 22465.89 118.39 41454.01 88888.00 2023-07-24 12:00:40.000 205 22465.85 118.44 41453.99 47531.09 2023-07-24 12:00:41.000 205 22465.89 118.42 41453.94 88888.00 2023-07-24 12:00:42.000 205 22465.97 118.37 41453.89 88888.00 2023-07-24 12:00:43.000 205 22466.04 118.38 41453.89 88888.00 2023-07-24 12:00:44.000 205 22466.05 118.39 41453.91 88888.00 2023-07-24 12:00:45.000 205 22466.06 118.32 41453.95 47531.15 2023-07-24 12:00:46.000 205 22466.09 118.24 41453.99 88888.00 2023-07-24 12:00:47.000 205 22466.13 118.26 41454.02 88888.00 2023-07-24 12:00:48.000 205 22466.12 118.36 41454.02 88888.00 2023-07-24 12:00:49.000 205 22466.04 118.40 41454.00 88888.00 2023-07-24 12:00:50.000 205 22466.00 118.38 41453.96 47531.16 2023-07-24 12:00:51.000 205 22466.04 118.34 41453.95 88888.00 2023-07-24 12:00:52.000 205 22466.10 118.28 41453.97 88888.00 2023-07-24 12:00:53.000 205 22466.09 118.20 41453.94 88888.00 2023-07-24 12:00:54.000 205 22466.06 118.16 41453.86 88888.00 2023-07-24 12:00:55.000 205 22466.04 118.17 41453.87 47531.27 2023-07-24 12:00:56.000 205 22466.07 118.21 41453.96 88888.00 2023-07-24 12:00:57.000 205 22466.07 118.22 41453.97 88888.00 2023-07-24 12:00:58.000 205 22466.03 118.24 41453.94 88888.00 2023-07-24 12:00:59.000 205 22465.99 118.24 41453.95 88888.00 2023-07-24 12:01:00.000 205 22466.00 118.20 41453.98 47531.20 2023-07-24 12:01:01.000 205 22466.01 118.17 41454.02 88888.00 2023-07-24 12:01:02.000 205 22466.00 118.17 41454.04 88888.00 2023-07-24 12:01:03.000 205 22466.00 118.23 41454.02 88888.00 2023-07-24 12:01:04.000 205 22466.02 118.31 41453.98 88888.00 2023-07-24 12:01:05.000 205 22466.02 118.31 41453.96 47531.19 2023-07-24 12:01:06.000 205 22466.00 118.29 41453.97 88888.00 2023-07-24 12:01:07.000 205 22465.98 118.29 41453.96 88888.00 2023-07-24 12:01:08.000 205 22465.93 118.25 41453.91 88888.00 2023-07-24 12:01:09.000 205 22465.90 118.20 41453.85 88888.00 2023-07-24 12:01:10.000 205 22465.86 118.19 41453.82 47531.14 2023-07-24 12:01:11.000 205 22465.86 118.20 41453.84 88888.00 2023-07-24 12:01:12.000 205 22465.93 118.22 41453.91 88888.00 2023-07-24 12:01:13.000 205 22465.99 118.21 41453.92 88888.00 2023-07-24 12:01:14.000 205 22466.01 118.20 41453.87 88888.00 2023-07-24 12:01:15.000 205 22466.01 118.22 41453.84 47531.13 2023-07-24 12:01:16.000 205 22466.01 118.25 41453.85 88888.00 2023-07-24 12:01:17.000 205 22466.01 118.25 41453.86 88888.00 2023-07-24 12:01:18.000 205 22465.98 118.20 41453.81 88888.00 2023-07-24 12:01:19.000 205 22465.94 118.13 41453.69 88888.00 2023-07-24 12:01:20.000 205 22465.97 118.13 41453.67 47531.18 2023-07-24 12:01:21.000 205 22466.02 118.21 41453.77 88888.00 2023-07-24 12:01:22.000 205 22466.06 118.27 41453.82 88888.00 2023-07-24 12:01:23.000 205 22466.08 118.22 41453.85 88888.00 2023-07-24 12:01:24.000 205 22466.09 118.21 41453.93 88888.00 2023-07-24 12:01:25.000 205 22466.09 118.27 41454.00 47531.15 2023-07-24 12:01:26.000 205 22466.06 118.28 41453.96 88888.00 2023-07-24 12:01:27.000 205 22466.03 118.20 41453.84 88888.00 2023-07-24 12:01:28.000 205 22466.05 118.16 41453.79 88888.00 2023-07-24 12:01:29.000 205 22466.08 118.16 41453.85 88888.00 2023-07-24 12:01:30.000 205 22466.09 118.14 41453.94 47531.14 2023-07-24 12:01:31.000 205 22466.06 118.11 41453.98 88888.00 2023-07-24 12:01:32.000 205 22466.03 118.08 41453.97 88888.00 2023-07-24 12:01:33.000 205 22465.98 118.08 41453.92 88888.00 2023-07-24 12:01:34.000 205 22465.93 118.07 41453.84 88888.00 2023-07-24 12:01:35.000 205 22465.92 118.04 41453.77 47531.19 2023-07-24 12:01:36.000 205 22465.97 118.04 41453.79 88888.00 2023-07-24 12:01:37.000 205 22466.03 118.09 41453.90 88888.00 2023-07-24 12:01:38.000 205 22466.11 118.15 41453.97 88888.00 2023-07-24 12:01:39.000 205 22466.15 118.15 41453.96 88888.00 2023-07-24 12:01:40.000 205 22466.11 118.08 41453.94 47531.17 2023-07-24 12:01:41.000 205 22466.06 117.98 41453.89 88888.00 2023-07-24 12:01:42.000 205 22466.03 117.94 41453.83 88888.00 2023-07-24 12:01:43.000 205 22466.00 117.92 41453.77 88888.00 2023-07-24 12:01:44.000 205 22465.99 117.88 41453.75 88888.00 2023-07-24 12:01:45.000 205 22466.04 117.89 41453.81 47531.18 2023-07-24 12:01:46.000 205 22466.10 117.91 41453.85 88888.00 2023-07-24 12:01:47.000 205 22466.11 117.88 41453.82 88888.00 2023-07-24 12:01:48.000 205 22466.09 117.87 41453.76 88888.00 2023-07-24 12:01:49.000 205 22466.12 117.96 41453.77 88888.00 2023-07-24 12:01:50.000 205 22466.16 118.01 41453.86 47531.16 2023-07-24 12:01:51.000 205 22466.17 118.01 41453.96 88888.00 2023-07-24 12:01:52.000 205 22466.17 118.03 41453.93 88888.00 2023-07-24 12:01:53.000 205 22466.19 118.02 41453.85 88888.00 2023-07-24 12:01:54.000 205 22466.19 118.01 41453.82 88888.00 2023-07-24 12:01:55.000 205 22466.19 118.04 41453.87 47531.22 2023-07-24 12:01:56.000 205 22466.22 118.06 41453.92 88888.00 2023-07-24 12:01:57.000 205 22466.23 118.05 41453.93 88888.00 2023-07-24 12:01:58.000 205 22466.23 118.02 41453.90 88888.00 2023-07-24 12:01:59.000 205 22466.25 118.00 41453.86 88888.00 2023-07-24 12:02:00.000 205 22466.28 118.00 41453.85 47531.26 2023-07-24 12:02:01.000 205 22466.32 118.01 41453.94 88888.00 2023-07-24 12:02:02.000 205 22466.34 118.03 41454.03 88888.00 2023-07-24 12:02:03.000 205 22466.34 118.02 41454.04 88888.00 2023-07-24 12:02:04.000 205 22466.38 117.97 41453.97 88888.00 2023-07-24 12:02:05.000 205 22466.44 117.97 41453.90 47531.24 2023-07-24 12:02:06.000 205 22466.43 118.00 41453.84 88888.00 2023-07-24 12:02:07.000 205 22466.37 117.93 41453.83 88888.00 2023-07-24 12:02:08.000 205 22466.35 117.83 41453.86 88888.00 2023-07-24 12:02:09.000 205 22466.41 117.78 41453.88 88888.00 2023-07-24 12:02:10.000 205 22466.48 117.78 41453.89 47531.30 2023-07-24 12:02:11.000 205 22466.52 117.83 41453.91 88888.00 2023-07-24 12:02:12.000 205 22466.51 117.89 41453.94 88888.00 2023-07-24 12:02:13.000 205 22466.48 117.86 41453.97 88888.00 2023-07-24 12:02:14.000 205 22466.48 117.79 41453.94 88888.00 2023-07-24 12:02:15.000 205 22466.51 117.73 41453.84 47531.29 2023-07-24 12:02:16.000 205 22466.51 117.74 41453.78 88888.00 2023-07-24 12:02:17.000 205 22466.50 117.82 41453.79 88888.00 2023-07-24 12:02:18.000 205 22466.55 117.86 41453.85 88888.00 2023-07-24 12:02:19.000 205 22466.59 117.86 41453.91 88888.00 2023-07-24 12:02:20.000 205 22466.55 117.85 41453.93 47531.27 2023-07-24 12:02:21.000 205 22466.52 117.85 41453.94 88888.00 2023-07-24 12:02:22.000 205 22466.58 117.86 41453.94 88888.00 2023-07-24 12:02:23.000 205 22466.60 117.83 41453.89 88888.00 2023-07-24 12:02:24.000 205 22466.52 117.78 41453.81 88888.00 2023-07-24 12:02:25.000 205 22466.47 117.78 41453.74 47531.34 2023-07-24 12:02:26.000 205 22466.53 117.83 41453.77 88888.00 2023-07-24 12:02:27.000 205 22466.61 117.86 41453.86 88888.00 2023-07-24 12:02:28.000 205 22466.63 117.82 41453.98 88888.00 2023-07-24 12:02:29.000 205 22466.60 117.76 41454.06 88888.00 2023-07-24 12:02:30.000 205 22466.58 117.70 41454.04 47531.37 2023-07-24 12:02:31.000 205 22466.64 117.65 41453.98 88888.00 2023-07-24 12:02:32.000 205 22466.67 117.61 41453.87 88888.00 2023-07-24 12:02:33.000 205 22466.61 117.59 41453.75 88888.00 2023-07-24 12:02:34.000 205 22466.57 117.58 41453.70 88888.00 2023-07-24 12:02:35.000 205 22466.63 117.59 41453.75 47531.43 2023-07-24 12:02:36.000 205 22466.70 117.60 41453.82 88888.00 2023-07-24 12:02:37.000 205 22466.70 117.59 41453.84 88888.00 2023-07-24 12:02:38.000 205 22466.67 117.56 41453.77 88888.00 2023-07-24 12:02:39.000 205 22466.65 117.46 41453.71 88888.00 2023-07-24 12:02:40.000 205 22466.67 117.36 41453.74 47531.43 2023-07-24 12:02:41.000 205 22466.72 117.40 41453.76 88888.00 2023-07-24 12:02:42.000 205 22466.73 117.50 41453.69 88888.00 2023-07-24 12:02:43.000 205 22466.69 117.53 41453.66 88888.00 2023-07-24 12:02:44.000 205 22466.67 117.52 41453.77 88888.00 2023-07-24 12:02:45.000 205 22466.70 117.55 41453.89 47531.36 2023-07-24 12:02:46.000 205 22466.76 117.54 41453.88 88888.00 2023-07-24 12:02:47.000 205 22466.76 117.48 41453.80 88888.00 2023-07-24 12:02:48.000 205 22466.72 117.39 41453.75 88888.00 2023-07-24 12:02:49.000 205 22466.69 117.36 41453.77 88888.00 2023-07-24 12:02:50.000 205 22466.73 117.38 41453.77 47531.46 2023-07-24 12:02:51.000 205 22466.76 117.35 41453.71 88888.00 2023-07-24 12:02:52.000 205 22466.77 117.31 41453.68 88888.00 2023-07-24 12:02:53.000 205 22466.76 117.33 41453.71 88888.00 2023-07-24 12:02:54.000 205 22466.78 117.41 41453.72 88888.00 2023-07-24 12:02:55.000 205 22466.81 117.45 41453.68 47531.45 2023-07-24 12:02:56.000 205 22466.80 117.38 41453.63 88888.00 2023-07-24 12:02:57.000 205 22466.75 117.28 41453.64 88888.00 2023-07-24 12:02:58.000 205 22466.72 117.22 41453.68 88888.00 2023-07-24 12:02:59.000 205 22466.77 117.26 41453.74 88888.00 2023-07-24 12:03:00.000 205 22466.85 117.37 41453.83 47531.48 2023-07-24 12:03:01.000 205 22466.87 117.38 41453.87 88888.00 2023-07-24 12:03:02.000 205 22466.82 117.32 41453.88 88888.00 2023-07-24 12:03:03.000 205 22466.79 117.31 41453.91 88888.00 2023-07-24 12:03:04.000 205 22466.81 117.33 41453.89 88888.00 2023-07-24 12:03:05.000 205 22466.84 117.29 41453.86 47531.45 2023-07-24 12:03:06.000 205 22466.84 117.24 41453.86 88888.00 2023-07-24 12:03:07.000 205 22466.77 117.26 41453.82 88888.00 2023-07-24 12:03:08.000 205 22466.72 117.30 41453.84 88888.00 2023-07-24 12:03:09.000 205 22466.72 117.31 41453.89 88888.00 2023-07-24 12:03:10.000 205 22466.75 117.28 41453.85 47531.46 2023-07-24 12:03:11.000 205 22466.80 117.28 41453.76 88888.00 2023-07-24 12:03:12.000 205 22466.83 117.31 41453.70 88888.00 2023-07-24 12:03:13.000 205 22466.83 117.29 41453.63 88888.00 2023-07-24 12:03:14.000 205 22466.82 117.25 41453.62 88888.00 2023-07-24 12:03:15.000 205 22466.82 117.27 41453.70 47531.48 2023-07-24 12:03:16.000 205 22466.85 117.34 41453.75 88888.00 2023-07-24 12:03:17.000 205 22466.90 117.37 41453.74 88888.00 2023-07-24 12:03:18.000 205 22466.91 117.36 41453.75 88888.00 2023-07-24 12:03:19.000 205 22466.85 117.33 41453.82 88888.00 2023-07-24 12:03:20.000 205 22466.82 117.30 41453.93 47531.44 2023-07-24 12:03:21.000 205 22466.85 117.26 41453.94 88888.00 2023-07-24 12:03:22.000 205 22466.86 117.20 41453.84 88888.00 2023-07-24 12:03:23.000 205 22466.82 117.19 41453.69 88888.00 2023-07-24 12:03:24.000 205 22466.78 117.21 41453.68 88888.00 2023-07-24 12:03:25.000 205 22466.76 117.24 41453.77 47531.46 2023-07-24 12:03:26.000 205 22466.72 117.25 41453.82 88888.00 2023-07-24 12:03:27.000 205 22466.68 117.21 41453.82 88888.00 2023-07-24 12:03:28.000 205 22466.68 117.23 41453.86 88888.00 2023-07-24 12:03:29.000 205 22466.70 117.30 41453.84 88888.00 2023-07-24 12:03:30.000 205 22466.71 117.24 41453.77 47531.42 2023-07-24 12:03:31.000 205 22466.67 117.12 41453.73 88888.00 2023-07-24 12:03:32.000 205 22466.62 117.11 41453.74 88888.00 2023-07-24 12:03:33.000 205 22466.62 117.19 41453.74 88888.00 2023-07-24 12:03:34.000 205 22466.65 117.30 41453.73 88888.00 2023-07-24 12:03:35.000 205 22466.66 117.31 41453.76 47531.41 2023-07-24 12:03:36.000 205 22466.68 117.23 41453.82 88888.00 2023-07-24 12:03:37.000 205 22466.70 117.15 41453.85 88888.00 2023-07-24 12:03:38.000 205 22466.70 117.12 41453.85 88888.00 2023-07-24 12:03:39.000 205 22466.70 117.15 41453.84 88888.00 2023-07-24 12:03:40.000 205 22466.69 117.17 41453.82 47531.37 2023-07-24 12:03:41.000 205 22466.68 117.17 41453.83 88888.00 2023-07-24 12:03:42.000 205 22466.66 117.21 41453.84 88888.00 2023-07-24 12:03:43.000 205 22466.63 117.25 41453.82 88888.00 2023-07-24 12:03:44.000 205 22466.65 117.26 41453.81 88888.00 2023-07-24 12:03:45.000 205 22466.66 117.25 41453.76 47531.40 2023-07-24 12:03:46.000 205 22466.63 117.22 41453.66 88888.00 2023-07-24 12:03:47.000 205 22466.59 117.22 41453.64 88888.00 2023-07-24 12:03:48.000 205 22466.58 117.24 41453.71 88888.00 2023-07-24 12:03:49.000 205 22466.61 117.25 41453.79 88888.00 2023-07-24 12:03:50.000 205 22466.68 117.29 41453.83 47531.37 2023-07-24 12:03:51.000 205 22466.71 117.29 41453.85 88888.00 2023-07-24 12:03:52.000 205 22466.68 117.21 41453.81 88888.00 2023-07-24 12:03:53.000 205 22466.63 117.16 41453.71 88888.00 2023-07-24 12:03:54.000 205 22466.58 117.14 41453.61 88888.00 2023-07-24 12:03:55.000 205 22466.54 117.10 41453.56 47531.33 2023-07-24 12:03:56.000 205 22466.48 117.14 41453.57 88888.00 2023-07-24 12:03:57.000 205 22466.44 117.24 41453.63 88888.00 2023-07-24 12:03:58.000 205 22466.47 117.30 41453.78 88888.00 2023-07-24 12:03:59.000 205 22466.53 117.27 41453.93 88888.00 2023-07-24 12:04:00.000 205 22466.54 117.21 41453.94 47531.32 2023-07-24 12:04:01.000 205 22466.53 117.16 41453.84 88888.00 2023-07-24 12:04:02.000 205 22466.50 117.12 41453.72 88888.00 2023-07-24 12:04:03.000 205 22466.42 117.07 41453.66 88888.00 2023-07-24 12:04:04.000 205 22466.36 117.04 41453.72 88888.00 2023-07-24 12:04:05.000 205 22466.38 117.09 41453.79 47531.34 2023-07-24 12:04:06.000 205 22466.47 117.19 41453.80 88888.00 2023-07-24 12:04:07.000 205 22466.57 117.27 41453.85 88888.00 2023-07-24 12:04:08.000 205 22466.62 117.26 41453.93 88888.00 2023-07-24 12:04:09.000 205 22466.64 117.22 41453.92 88888.00 2023-07-24 12:04:10.000 205 22466.63 117.16 41453.83 47531.33 2023-07-24 12:04:11.000 205 22466.61 117.14 41453.76 88888.00 2023-07-24 12:04:12.000 205 22466.58 117.22 41453.77 88888.00 2023-07-24 12:04:13.000 205 22466.57 117.26 41453.77 88888.00 2023-07-24 12:04:14.000 205 22466.56 117.18 41453.73 88888.00 2023-07-24 12:04:15.000 205 22466.58 117.19 41453.78 47531.36 2023-07-24 12:04:16.000 205 22466.59 117.31 41453.84 88888.00 2023-07-24 12:04:17.000 205 22466.58 117.32 41453.81 88888.00 2023-07-24 12:04:18.000 205 22466.56 117.26 41453.78 88888.00 2023-07-24 12:04:19.000 205 22466.54 117.19 41453.79 88888.00 2023-07-24 12:04:20.000 205 22466.50 117.11 41453.81 47531.32 2023-07-24 12:04:21.000 205 22466.49 117.11 41453.77 88888.00 2023-07-24 12:04:22.000 205 22466.51 117.14 41453.71 88888.00 2023-07-24 12:04:23.000 205 22466.56 117.17 41453.69 88888.00 2023-07-24 12:04:24.000 205 22466.64 117.29 41453.76 88888.00 2023-07-24 12:04:25.000 205 22466.68 117.38 41453.86 47531.35 2023-07-24 12:04:26.000 205 22466.68 117.29 41453.89 88888.00 2023-07-24 12:04:27.000 205 22466.66 117.15 41453.82 88888.00 2023-07-24 12:04:28.000 205 22466.62 117.06 41453.71 88888.00 2023-07-24 12:04:29.000 205 22466.54 117.03 41453.61 88888.00 2023-07-24 12:04:30.000 205 22466.50 117.02 41453.59 47531.37 2023-07-24 12:04:31.000 205 22466.52 117.08 41453.64 88888.00 2023-07-24 12:04:32.000 205 22466.56 117.16 41453.72 88888.00 2023-07-24 12:04:33.000 205 22466.60 117.22 41453.80 88888.00 2023-07-24 12:04:34.000 205 22466.66 117.27 41453.84 88888.00 2023-07-24 12:04:35.000 205 22466.66 117.25 41453.79 47531.30 2023-07-24 12:04:36.000 205 22466.61 117.17 41453.68 88888.00 2023-07-24 12:04:37.000 205 22466.60 117.12 41453.66 88888.00 2023-07-24 12:04:38.000 205 22466.63 117.11 41453.75 88888.00 2023-07-24 12:04:39.000 205 22466.65 117.10 41453.82 88888.00 2023-07-24 12:04:40.000 205 22466.64 117.07 41453.81 47531.30 2023-07-24 12:04:41.000 205 22466.60 117.03 41453.79 88888.00 2023-07-24 12:04:42.000 205 22466.57 116.98 41453.81 88888.00 2023-07-24 12:04:43.000 205 22466.53 116.97 41453.81 88888.00 2023-07-24 12:04:44.000 205 22466.52 117.02 41453.78 88888.00 2023-07-24 12:04:45.000 205 22466.53 117.07 41453.73 47531.24 2023-07-24 12:04:46.000 205 22466.55 117.05 41453.68 88888.00 2023-07-24 12:04:47.000 205 22466.58 117.04 41453.66 88888.00 2023-07-24 12:04:48.000 205 22466.60 117.14 41453.69 88888.00 2023-07-24 12:04:49.000 205 22466.58 117.20 41453.76 88888.00 2023-07-24 12:04:50.000 205 22466.52 117.12 41453.79 47531.28 2023-07-24 12:04:51.000 205 22466.49 117.05 41453.79 88888.00 2023-07-24 12:04:52.000 205 22466.47 117.06 41453.79 88888.00 2023-07-24 12:04:53.000 205 22466.45 117.03 41453.74 88888.00 2023-07-24 12:04:54.000 205 22466.47 116.97 41453.73 88888.00 2023-07-24 12:04:55.000 205 22466.49 116.94 41453.81 47531.31 2023-07-24 12:04:56.000 205 22466.51 116.94 41453.91 88888.00 2023-07-24 12:04:57.000 205 22466.56 116.97 41453.97 88888.00 2023-07-24 12:04:58.000 205 22466.58 117.03 41454.02 88888.00 2023-07-24 12:04:59.000 205 22466.54 117.09 41454.04 88888.00 2023-07-24 12:05:00.000 205 22466.46 117.08 41453.96 47531.26 2023-07-24 12:05:01.000 205 22466.42 117.00 41453.84 88888.00 2023-07-24 12:05:02.000 205 22466.40 116.91 41453.83 88888.00 2023-07-24 12:05:03.000 205 22466.38 116.92 41453.90 88888.00 2023-07-24 12:05:04.000 205 22466.39 116.99 41453.92 88888.00 2023-07-24 12:05:05.000 205 22466.39 116.99 41453.87 47531.22 2023-07-24 12:05:06.000 205 22466.36 116.97 41453.87 88888.00 2023-07-24 12:05:07.000 205 22466.36 117.02 41453.94 88888.00 2023-07-24 12:05:08.000 205 22466.38 117.09 41453.96 88888.00 2023-07-24 12:05:09.000 205 22466.35 117.01 41453.87 88888.00 2023-07-24 12:05:10.000 205 22466.32 116.88 41453.78 47531.24 2023-07-24 12:05:11.000 205 22466.33 116.86 41453.81 88888.00 2023-07-24 12:05:12.000 205 22466.34 116.87 41453.88 88888.00 2023-07-24 12:05:13.000 205 22466.32 116.89 41453.87 88888.00 2023-07-24 12:05:14.000 205 22466.31 116.95 41453.81 88888.00 2023-07-24 12:05:15.000 205 22466.25 116.97 41453.72 47531.19 2023-07-24 12:05:16.000 205 22466.23 116.94 41453.71 88888.00 2023-07-24 12:05:17.000 205 22466.27 116.89 41453.73 88888.00 2023-07-24 12:05:18.000 205 22466.30 116.81 41453.69 88888.00 2023-07-24 12:05:19.000 205 22466.30 116.79 41453.71 88888.00 2023-07-24 12:05:20.000 205 22466.34 116.87 41453.81 47531.24 2023-07-24 12:05:21.000 205 22466.41 116.93 41453.85 88888.00 2023-07-24 12:05:22.000 205 22466.43 116.93 41453.81 88888.00 2023-07-24 12:05:23.000 205 22466.42 116.92 41453.77 88888.00 2023-07-24 12:05:24.000 205 22466.42 116.91 41453.83 88888.00 2023-07-24 12:05:25.000 205 22466.40 116.88 41453.89 47531.18 2023-07-24 12:05:26.000 205 22466.36 116.86 41453.82 88888.00 2023-07-24 12:05:27.000 205 22466.33 116.85 41453.69 88888.00 2023-07-24 12:05:28.000 205 22466.32 116.83 41453.66 88888.00 2023-07-24 12:05:29.000 205 22466.29 116.78 41453.65 88888.00 2023-07-24 12:05:30.000 205 22466.27 116.79 41453.63 47531.21 2023-07-24 12:05:31.000 205 22466.32 116.84 41453.63 88888.00 2023-07-24 12:05:32.000 205 22466.40 116.84 41453.64 88888.00 2023-07-24 12:05:33.000 205 22466.39 116.80 41453.64 88888.00 2023-07-24 12:05:34.000 205 22466.32 116.77 41453.66 88888.00 2023-07-24 12:05:35.000 205 22466.27 116.75 41453.67 47531.21 2023-07-24 12:05:36.000 205 22466.25 116.74 41453.63 88888.00 2023-07-24 12:05:37.000 205 22466.27 116.72 41453.61 88888.00 2023-07-24 12:05:38.000 205 22466.31 116.74 41453.74 88888.00 2023-07-24 12:05:39.000 205 22466.34 116.79 41453.91 88888.00 2023-07-24 12:05:40.000 205 22466.34 116.73 41453.90 47531.20 2023-07-24 12:05:41.000 205 22466.34 116.64 41453.78 88888.00 2023-07-24 12:05:42.000 205 22466.37 116.53 41453.64 88888.00 2023-07-24 12:05:43.000 205 22466.38 116.39 41453.53 88888.00 2023-07-24 12:05:44.000 205 22466.24 116.33 41453.31 88888.00 2023-07-24 12:05:45.000 205 22465.99 116.49 41452.99 47530.60 2023-07-24 12:05:46.000 205 22465.96 116.73 41452.93 88888.00 2023-07-24 12:05:47.000 205 22466.17 116.81 41453.21 88888.00 2023-07-24 12:05:48.000 205 22466.33 116.78 41453.60 88888.00 2023-07-24 12:05:49.000 205 22466.34 116.75 41453.81 88888.00 2023-07-24 12:05:50.000 205 22466.32 116.67 41453.80 47531.14 2023-07-24 12:05:51.000 205 22466.31 116.66 41453.72 88888.00 2023-07-24 12:05:52.000 205 22466.32 116.74 41453.73 88888.00 2023-07-24 12:05:53.000 205 22466.35 116.78 41453.77 88888.00 2023-07-24 12:05:54.000 205 22466.42 116.73 41453.77 88888.00 2023-07-24 12:05:55.000 205 22466.45 116.69 41453.77 47531.23 2023-07-24 12:05:56.000 205 22466.41 116.61 41453.77 88888.00 2023-07-24 12:05:57.000 205 22466.35 116.55 41453.71 88888.00 2023-07-24 12:05:58.000 205 22466.31 116.54 41453.64 88888.00 2023-07-24 12:05:59.000 205 22466.27 116.53 41453.63 88888.00 2023-07-24 12:06:00.000 205 22466.29 116.48 41453.71 47531.22 2023-07-24 12:06:01.000 205 22466.37 116.42 41453.78 88888.00 2023-07-24 12:06:02.000 205 22466.44 116.43 41453.77 88888.00 2023-07-24 12:06:03.000 205 22466.45 116.51 41453.77 88888.00 2023-07-24 12:06:04.000 205 22466.43 116.56 41453.78 88888.00 2023-07-24 12:06:05.000 205 22466.42 116.51 41453.76 47531.24 2023-07-24 12:06:06.000 205 22466.40 116.47 41453.74 88888.00 2023-07-24 12:06:07.000 205 22466.31 116.50 41453.80 88888.00 2023-07-24 12:06:08.000 205 22466.22 116.53 41453.84 88888.00 2023-07-24 12:06:09.000 205 22466.20 116.48 41453.79 88888.00 2023-07-24 12:06:10.000 205 22466.22 116.42 41453.77 47531.19 2023-07-24 12:06:11.000 205 22466.28 116.47 41453.84 88888.00 2023-07-24 12:06:12.000 205 22466.34 116.59 41453.94 88888.00 2023-07-24 12:06:13.000 205 22466.39 116.65 41453.96 88888.00 2023-07-24 12:06:14.000 205 22466.39 116.60 41453.92 88888.00 2023-07-24 12:06:15.000 205 22466.33 116.49 41453.83 47531.17 2023-07-24 12:06:16.000 205 22466.24 116.40 41453.72 88888.00 2023-07-24 12:06:17.000 205 22466.21 116.36 41453.67 88888.00 2023-07-24 12:06:18.000 205 22466.23 116.39 41453.71 88888.00 2023-07-24 12:06:19.000 205 22466.28 116.46 41453.81 88888.00 2023-07-24 12:06:20.000 205 22466.31 116.48 41453.86 47531.15 2023-07-24 12:06:21.000 205 22466.31 116.45 41453.84 88888.00 2023-07-24 12:06:22.000 205 22466.33 116.40 41453.78 88888.00 2023-07-24 12:06:23.000 205 22466.31 116.35 41453.67 88888.00 2023-07-24 12:06:24.000 205 22466.25 116.34 41453.66 88888.00 2023-07-24 12:06:25.000 205 22466.24 116.35 41453.73 47531.14 2023-07-24 12:06:26.000 205 22466.27 116.36 41453.78 88888.00 2023-07-24 12:06:27.000 205 22466.32 116.39 41453.83 88888.00 2023-07-24 12:06:28.000 205 22466.38 116.44 41453.96 88888.00 2023-07-24 12:06:29.000 205 22466.40 116.46 41454.04 88888.00 2023-07-24 12:06:30.000 205 22466.34 116.47 41453.95 47531.17 2023-07-24 12:06:31.000 205 22466.30 116.44 41453.81 88888.00 2023-07-24 12:06:32.000 205 22466.32 116.35 41453.70 88888.00 2023-07-24 12:06:33.000 205 22466.37 116.25 41453.59 88888.00 2023-07-24 12:06:34.000 205 22466.43 116.26 41453.54 88888.00 2023-07-24 12:06:35.000 205 22466.48 116.29 41453.58 47531.25 2023-07-24 12:06:36.000 205 22466.52 116.27 41453.66 88888.00 2023-07-24 12:06:37.000 205 22466.57 116.28 41453.72 88888.00 2023-07-24 12:06:38.000 205 22466.60 116.27 41453.70 88888.00 2023-07-24 12:06:39.000 205 22466.59 116.19 41453.62 88888.00 2023-07-24 12:06:40.000 205 22466.55 116.16 41453.61 47531.27 2023-07-24 12:06:41.000 205 22466.51 116.19 41453.65 88888.00 2023-07-24 12:06:42.000 205 22466.50 116.17 41453.66 88888.00 2023-07-24 12:06:43.000 205 22466.50 116.14 41453.66 88888.00 2023-07-24 12:06:44.000 205 22466.52 116.13 41453.65 88888.00 2023-07-24 12:06:45.000 205 22466.56 116.18 41453.62 47531.28 2023-07-24 12:06:46.000 205 22466.60 116.27 41453.63 88888.00 2023-07-24 12:06:47.000 205 22466.60 116.30 41453.69 88888.00 2023-07-24 12:06:48.000 205 22466.58 116.22 41453.75 88888.00 2023-07-24 12:06:49.000 205 22466.56 116.08 41453.72 88888.00 2023-07-24 12:06:50.000 205 22466.52 116.02 41453.66 47531.23 2023-07-24 12:06:51.000 205 22466.50 116.05 41453.67 88888.00 2023-07-24 12:06:52.000 205 22466.50 116.08 41453.72 88888.00 2023-07-24 12:06:53.000 205 22466.53 116.09 41453.78 88888.00 2023-07-24 12:06:54.000 205 22466.57 116.11 41453.87 88888.00 2023-07-24 12:06:55.000 205 22466.57 116.10 41453.91 47531.22 2023-07-24 12:06:56.000 205 22466.49 116.07 41453.84 88888.00 2023-07-24 12:06:57.000 205 22466.41 116.01 41453.72 88888.00 2023-07-24 12:06:58.000 205 22466.41 115.97 41453.71 88888.00 2023-07-24 12:06:59.000 205 22466.41 116.01 41453.78 88888.00 2023-07-24 12:07:00.000 205 22466.37 116.07 41453.86 47531.22 2023-07-24 12:07:01.000 205 22466.32 116.12 41453.89 88888.00 2023-07-24 12:07:02.000 205 22466.31 116.07 41453.84 88888.00 2023-07-24 12:07:03.000 205 22466.31 115.91 41453.75 88888.00 2023-07-24 12:07:04.000 205 22466.31 115.83 41453.68 88888.00 2023-07-24 12:07:05.000 205 22466.31 115.92 41453.65 47531.16 2023-07-24 12:07:06.000 205 22466.33 116.03 41453.67 88888.00 2023-07-24 12:07:07.000 205 22466.33 116.04 41453.75 88888.00 2023-07-24 12:07:08.000 205 22466.34 115.99 41453.83 88888.00 2023-07-24 12:07:09.000 205 22466.33 115.98 41453.84 88888.00 2023-07-24 12:07:10.000 205 22466.35 116.03 41453.84 47531.16 2023-07-24 12:07:11.000 205 22466.39 116.09 41453.87 88888.00 2023-07-24 12:07:12.000 205 22466.41 116.10 41453.88 88888.00 2023-07-24 12:07:13.000 205 22466.38 116.04 41453.86 88888.00 2023-07-24 12:07:14.000 205 22466.32 115.95 41453.82 88888.00 2023-07-24 12:07:15.000 205 22466.28 115.88 41453.78 47531.22 2023-07-24 12:07:16.000 205 22466.31 115.84 41453.80 88888.00 2023-07-24 12:07:17.000 205 22466.37 115.88 41453.87 88888.00 2023-07-24 12:07:18.000 205 22466.41 115.96 41453.94 88888.00 2023-07-24 12:07:19.000 205 22466.38 116.01 41453.94 88888.00 2023-07-24 12:07:20.000 205 22466.33 115.99 41453.94 47531.20 2023-07-24 12:07:21.000 205 22466.30 115.92 41453.91 88888.00 2023-07-24 12:07:22.000 205 22466.28 115.90 41453.86 88888.00 2023-07-24 12:07:23.000 205 22466.29 115.95 41453.85 88888.00 2023-07-24 12:07:24.000 205 22466.31 116.00 41453.83 88888.00 2023-07-24 12:07:25.000 205 22466.24 116.00 41453.74 47531.12 2023-07-24 12:07:26.000 205 22466.18 116.03 41453.69 88888.00 2023-07-24 12:07:27.000 205 22466.26 116.08 41453.77 88888.00 2023-07-24 12:07:28.000 205 22466.34 116.03 41453.82 88888.00 2023-07-24 12:07:29.000 205 22466.31 115.97 41453.77 88888.00 2023-07-24 12:07:30.000 205 22466.23 115.96 41453.71 47531.10 2023-07-24 12:07:31.000 205 22466.16 115.94 41453.66 88888.00 2023-07-24 12:07:32.000 205 22466.10 115.93 41453.64 88888.00 2023-07-24 12:07:33.000 205 22466.09 115.98 41453.62 88888.00 2023-07-24 12:07:34.000 205 22466.14 116.07 41453.57 88888.00 2023-07-24 12:07:35.000 205 22466.22 116.16 41453.61 47531.10 2023-07-24 12:07:36.000 205 22466.26 116.19 41453.73 88888.00 2023-07-24 12:07:37.000 205 22466.24 116.17 41453.81 88888.00 2023-07-24 12:07:38.000 205 22466.24 116.10 41453.76 88888.00 2023-07-24 12:07:39.000 205 22466.26 116.00 41453.66 88888.00 2023-07-24 12:07:40.000 205 22466.26 115.89 41453.60 47531.14 2023-07-24 12:07:41.000 205 22466.23 115.79 41453.56 88888.00 2023-07-24 12:07:42.000 205 22466.18 115.71 41453.53 88888.00 2023-07-24 12:07:43.000 205 22466.16 115.71 41453.52 88888.00 2023-07-24 12:07:44.000 205 22466.19 115.80 41453.57 88888.00 2023-07-24 12:07:45.000 205 22466.22 115.88 41453.63 47531.08 2023-07-24 12:07:46.000 205 22466.17 115.89 41453.65 88888.00 2023-07-24 12:07:47.000 205 22466.08 115.87 41453.61 88888.00 2023-07-24 12:07:48.000 205 22466.00 115.82 41453.54 88888.00 2023-07-24 12:07:49.000 205 22465.96 115.77 41453.54 88888.00 2023-07-24 12:07:50.000 205 22465.94 115.78 41453.62 47531.05 2023-07-24 12:07:51.000 205 22465.93 115.81 41453.71 88888.00 2023-07-24 12:07:52.000 205 22465.92 115.81 41453.79 88888.00 2023-07-24 12:07:53.000 205 22465.93 115.83 41453.86 88888.00 2023-07-24 12:07:54.000 205 22465.98 115.87 41453.89 88888.00 2023-07-24 12:07:55.000 205 22466.00 115.82 41453.80 47531.03 2023-07-24 12:07:56.000 205 22465.93 115.70 41453.66 88888.00 2023-07-24 12:07:57.000 205 22465.85 115.70 41453.64 88888.00 2023-07-24 12:07:58.000 205 22465.88 115.82 41453.70 88888.00 2023-07-24 12:07:59.000 205 22465.93 115.88 41453.73 88888.00 2023-07-24 12:08:00.000 205 22465.92 115.88 41453.77 47530.96 2023-07-24 12:08:01.000 205 22465.90 115.89 41453.82 88888.00 2023-07-24 12:08:02.000 205 22465.91 115.88 41453.85 88888.00 2023-07-24 12:08:03.000 205 22465.88 115.89 41453.81 88888.00 2023-07-24 12:08:04.000 205 22465.81 115.98 41453.76 88888.00 2023-07-24 12:08:05.000 205 22465.78 116.02 41453.69 47530.98 2023-07-24 12:08:06.000 205 22465.80 116.01 41453.66 88888.00 2023-07-24 12:08:07.000 205 22465.82 115.99 41453.68 88888.00 2023-07-24 12:08:08.000 205 22465.82 116.00 41453.72 88888.00 2023-07-24 12:08:09.000 205 22465.76 116.07 41453.68 88888.00 2023-07-24 12:08:10.000 205 22465.70 116.01 41453.56 47530.96 2023-07-24 12:08:11.000 205 22465.72 115.84 41453.54 88888.00 2023-07-24 12:08:12.000 205 22465.78 115.76 41453.57 88888.00 2023-07-24 12:08:13.000 205 22465.81 115.79 41453.53 88888.00 2023-07-24 12:08:14.000 205 22465.80 115.75 41453.48 88888.00 2023-07-24 12:08:15.000 205 22465.82 115.64 41453.48 47530.96 2023-07-24 12:08:16.000 205 22465.85 115.63 41453.50 88888.00 2023-07-24 12:08:17.000 205 22465.89 115.78 41453.55 88888.00 2023-07-24 12:08:18.000 205 22465.94 115.88 41453.62 88888.00 2023-07-24 12:08:19.000 205 22465.97 115.81 41453.59 88888.00 2023-07-24 12:08:20.000 205 22465.94 115.73 41453.46 47530.93 2023-07-24 12:08:21.000 205 22465.93 115.77 41453.41 88888.00 2023-07-24 12:08:22.000 205 22465.98 115.80 41453.48 88888.00 2023-07-24 12:08:23.000 205 22465.99 115.75 41453.50 88888.00 2023-07-24 12:08:24.000 205 22465.96 115.76 41453.48 88888.00 2023-07-24 12:08:25.000 205 22465.94 115.84 41453.50 47530.88 2023-07-24 12:08:26.000 205 22465.90 115.86 41453.50 88888.00 2023-07-24 12:08:27.000 205 22465.84 115.82 41453.51 88888.00 2023-07-24 12:08:28.000 205 22465.82 115.81 41453.52 88888.00 2023-07-24 12:08:29.000 205 22465.77 115.82 41453.48 88888.00 2023-07-24 12:08:30.000 205 22465.71 115.84 41453.48 47530.83 2023-07-24 12:08:31.000 205 22465.69 115.83 41453.51 88888.00 2023-07-24 12:08:32.000 205 22465.67 115.78 41453.50 88888.00 2023-07-24 12:08:33.000 205 22465.67 115.76 41453.47 88888.00 2023-07-24 12:08:34.000 205 22465.68 115.77 41453.43 88888.00 2023-07-24 12:08:35.000 205 22465.66 115.79 41453.39 47530.78 2023-07-24 12:08:36.000 205 22465.65 115.78 41453.41 88888.00 2023-07-24 12:08:37.000 205 22465.63 115.71 41453.50 88888.00 2023-07-24 12:08:38.000 205 22465.59 115.68 41453.54 88888.00 2023-07-24 12:08:39.000 205 22465.53 115.78 41453.50 88888.00 2023-07-24 12:08:40.000 205 22465.50 115.92 41453.46 47530.74 2023-07-24 12:08:41.000 205 22465.52 115.94 41453.48 88888.00 2023-07-24 12:08:42.000 205 22465.53 115.92 41453.52 88888.00 2023-07-24 12:08:43.000 205 22465.54 115.96 41453.56 88888.00 2023-07-24 12:08:44.000 205 22465.52 115.95 41453.56 88888.00 2023-07-24 12:08:45.000 205 22465.48 115.82 41453.44 47530.72 2023-07-24 12:08:46.000 205 22465.46 115.75 41453.30 88888.00 2023-07-24 12:08:47.000 205 22465.52 115.81 41453.29 88888.00 2023-07-24 12:08:48.000 205 22465.58 115.88 41453.40 88888.00 2023-07-24 12:08:49.000 205 22465.58 115.93 41453.59 88888.00 2023-07-24 12:08:50.000 205 22465.58 116.00 41453.74 47530.67 2023-07-24 12:08:51.000 205 22465.56 115.99 41453.73 88888.00 2023-07-24 12:08:52.000 205 22465.50 115.90 41453.62 88888.00 2023-07-24 12:08:53.000 205 22465.49 115.86 41453.57 88888.00 2023-07-24 12:08:54.000 205 22465.49 115.83 41453.56 88888.00 2023-07-24 12:08:55.000 205 22465.46 115.80 41453.54 47530.66 2023-07-24 12:08:56.000 205 22465.44 115.78 41453.54 88888.00 2023-07-24 12:08:57.000 205 22465.41 115.77 41453.54 88888.00 2023-07-24 12:08:58.000 205 22465.37 115.81 41453.52 88888.00 2023-07-24 12:08:59.000 205 22465.37 115.86 41453.53 88888.00 2023-07-24 12:09:00.000 205 22465.38 115.87 41453.56 47530.61 2023-07-24 12:09:01.000 205 22465.30 115.80 41453.53 88888.00 2023-07-24 12:09:02.000 205 22465.19 115.66 41453.43 88888.00 2023-07-24 12:09:03.000 205 22465.18 115.64 41453.38 88888.00 2023-07-24 12:09:04.000 205 22465.24 115.75 41453.34 88888.00 2023-07-24 12:09:05.000 205 22465.24 115.77 41453.30 47530.53 2023-07-24 12:09:06.000 205 22465.23 115.78 41453.38 88888.00 2023-07-24 12:09:07.000 205 22465.22 115.80 41453.46 88888.00 2023-07-24 12:09:08.000 205 22465.20 115.81 41453.43 88888.00 2023-07-24 12:09:09.000 205 22465.20 115.86 41453.41 88888.00 2023-07-24 12:09:10.000 205 22465.19 115.90 41453.46 47530.54 2023-07-24 12:09:11.000 205 22465.13 115.84 41453.42 88888.00 2023-07-24 12:09:12.000 205 22465.06 115.74 41453.33 88888.00 2023-07-24 12:09:13.000 205 22465.06 115.70 41453.30 88888.00 2023-07-24 12:09:14.000 205 22465.10 115.79 41453.38 88888.00 2023-07-24 12:09:15.000 205 22465.15 115.93 41453.53 47530.50 2023-07-24 12:09:16.000 205 22465.12 115.91 41453.62 88888.00 2023-07-24 12:09:17.000 205 22465.07 115.73 41453.56 88888.00 2023-07-24 12:09:18.000 205 22465.08 115.62 41453.45 88888.00 2023-07-24 12:09:19.000 205 22465.15 115.64 41453.39 88888.00 2023-07-24 12:09:20.000 205 22465.24 115.71 41453.39 47530.49 2023-07-24 12:09:21.000 205 22465.23 115.77 41453.31 88888.00 2023-07-24 12:09:22.000 205 22465.17 115.78 41453.27 88888.00 2023-07-24 12:09:23.000 205 22465.18 115.80 41453.44 88888.00 2023-07-24 12:09:24.000 205 22465.24 115.89 41453.60 88888.00 2023-07-24 12:09:25.000 205 22465.26 115.92 41453.57 47530.50 2023-07-24 12:09:26.000 205 22465.23 115.86 41453.45 88888.00 2023-07-24 12:09:27.000 205 22465.20 115.75 41453.34 88888.00 2023-07-24 12:09:28.000 205 22465.23 115.70 41453.35 88888.00 2023-07-24 12:09:29.000 205 22465.28 115.77 41453.41 88888.00 2023-07-24 12:09:30.000 205 22465.33 115.88 41453.40 47530.47 2023-07-24 12:09:31.000 205 22465.33 115.92 41453.40 88888.00 2023-07-24 12:09:32.000 205 22465.26 115.92 41453.43 88888.00 2023-07-24 12:09:33.000 205 22465.18 115.93 41453.46 88888.00 2023-07-24 12:09:34.000 205 22465.15 115.94 41453.49 88888.00 2023-07-24 12:09:35.000 205 22465.14 115.92 41453.46 47530.45 2023-07-24 12:09:36.000 205 22465.14 115.85 41453.41 88888.00 2023-07-24 12:09:37.000 205 22465.16 115.78 41453.43 88888.00 2023-07-24 12:09:38.000 205 22465.16 115.78 41453.44 88888.00 2023-07-24 12:09:39.000 205 22465.15 115.78 41453.44 88888.00 2023-07-24 12:09:40.000 205 22465.16 115.72 41453.45 47530.44 2023-07-24 12:09:41.000 205 22465.19 115.72 41453.49 88888.00 2023-07-24 12:09:42.000 205 22465.24 115.76 41453.51 88888.00 2023-07-24 12:09:43.000 205 22465.20 115.73 41453.46 88888.00 2023-07-24 12:09:44.000 205 22465.11 115.65 41453.38 88888.00 2023-07-24 12:09:45.000 205 22465.08 115.57 41453.31 47530.38 2023-07-24 12:09:46.000 205 22465.12 115.56 41453.26 88888.00 2023-07-24 12:09:47.000 205 22465.17 115.65 41453.32 88888.00 2023-07-24 12:09:48.000 205 22465.21 115.78 41453.50 88888.00 2023-07-24 12:09:49.000 205 22465.18 115.88 41453.57 88888.00 2023-07-24 12:09:50.000 205 22465.13 115.90 41453.49 47530.37 2023-07-24 12:09:51.000 205 22465.10 115.85 41453.36 88888.00 2023-07-24 12:09:52.000 205 22465.07 115.77 41453.33 88888.00 2023-07-24 12:09:53.000 205 22465.09 115.72 41453.39 88888.00 2023-07-24 12:09:54.000 205 22465.12 115.69 41453.41 88888.00 2023-07-24 12:09:55.000 205 22465.11 115.69 41453.40 47530.30 2023-07-24 12:09:56.000 205 22465.09 115.67 41453.44 88888.00 2023-07-24 12:09:57.000 205 22465.06 115.66 41453.46 88888.00 2023-07-24 12:09:58.000 205 22465.03 115.72 41453.46 88888.00 2023-07-24 12:09:59.000 205 22465.00 115.83 41453.49 88888.00 2023-07-24 12:10:00.000 205 22464.97 115.87 41453.51 47530.29 2023-07-24 12:10:01.000 205 22464.98 115.89 41453.51 88888.00 2023-07-24 12:10:02.000 205 22465.01 115.92 41453.52 88888.00 2023-07-24 12:10:03.000 205 22465.01 115.90 41453.48 88888.00 2023-07-24 12:10:04.000 205 22465.00 115.87 41453.43 88888.00 2023-07-24 12:10:05.000 205 22464.97 115.91 41453.45 47530.34 2023-07-24 12:10:06.000 205 22464.95 115.96 41453.53 88888.00 2023-07-24 12:10:07.000 205 22464.98 115.96 41453.56 88888.00 2023-07-24 12:10:08.000 205 22465.03 115.96 41453.48 88888.00 2023-07-24 12:10:09.000 205 22465.05 115.98 41453.40 88888.00 2023-07-24 12:10:10.000 205 22465.07 116.01 41453.39 47530.40 2023-07-24 12:10:11.000 205 22465.07 115.94 41453.43 88888.00 2023-07-24 12:10:12.000 205 22465.06 115.84 41453.49 88888.00 2023-07-24 12:10:13.000 205 22465.07 115.89 41453.58 88888.00 2023-07-24 12:10:14.000 205 22465.11 115.93 41453.58 88888.00 2023-07-24 12:10:15.000 205 22465.13 115.81 41453.49 47530.40 2023-07-24 12:10:16.000 205 22465.09 115.65 41453.34 88888.00 2023-07-24 12:10:17.000 205 22465.04 115.60 41453.20 88888.00 2023-07-24 12:10:18.000 205 22465.04 115.69 41453.25 88888.00 2023-07-24 12:10:19.000 205 22465.10 115.82 41453.46 88888.00 2023-07-24 12:10:20.000 205 22465.15 115.88 41453.56 47530.38 2023-07-24 12:10:21.000 205 22465.16 115.84 41453.49 88888.00 2023-07-24 12:10:22.000 205 22465.16 115.70 41453.41 88888.00 2023-07-24 12:10:23.000 205 22465.16 115.60 41453.44 88888.00 2023-07-24 12:10:24.000 205 22465.18 115.62 41453.48 88888.00 2023-07-24 12:10:25.000 205 22465.18 115.65 41453.44 47530.38 2023-07-24 12:10:26.000 205 22465.15 115.65 41453.35 88888.00 2023-07-24 12:10:27.000 205 22465.11 115.64 41453.31 88888.00 2023-07-24 12:10:28.000 205 22465.07 115.59 41453.29 88888.00 2023-07-24 12:10:29.000 205 22465.06 115.52 41453.32 88888.00 2023-07-24 12:10:30.000 205 22465.08 115.51 41453.32 47530.39 2023-07-24 12:10:31.000 205 22465.13 115.55 41453.24 88888.00 2023-07-24 12:10:32.000 205 22465.18 115.60 41453.24 88888.00 2023-07-24 12:10:33.000 205 22465.21 115.68 41453.34 88888.00 2023-07-24 12:10:34.000 205 22465.21 115.79 41453.37 88888.00 2023-07-24 12:10:35.000 205 22465.24 115.86 41453.34 47530.34 2023-07-24 12:10:36.000 205 22465.28 115.86 41453.35 88888.00 2023-07-24 12:10:37.000 205 22465.31 115.79 41453.43 88888.00 2023-07-24 12:10:38.000 205 22465.32 115.75 41453.51 88888.00 2023-07-24 12:10:39.000 205 22465.34 115.73 41453.50 88888.00 2023-07-24 12:10:40.000 205 22465.38 115.66 41453.43 47530.39 2023-07-24 12:10:41.000 205 22465.37 115.56 41453.35 88888.00 2023-07-24 12:10:42.000 205 22465.32 115.61 41453.31 88888.00 2023-07-24 12:10:43.000 205 22465.30 115.74 41453.37 88888.00 2023-07-24 12:10:44.000 205 22465.27 115.78 41453.38 88888.00 2023-07-24 12:10:45.000 205 22465.23 115.79 41453.33 47530.40 2023-07-24 12:10:46.000 205 22465.24 115.85 41453.37 88888.00 2023-07-24 12:10:47.000 205 22465.25 115.83 41453.43 88888.00 2023-07-24 12:10:48.000 205 22465.22 115.68 41453.36 88888.00 2023-07-24 12:10:49.000 205 22465.24 115.57 41453.30 88888.00 2023-07-24 12:10:50.000 205 22465.26 115.57 41453.34 47530.39 2023-07-24 12:10:51.000 205 22465.23 115.63 41453.44 88888.00 2023-07-24 12:10:52.000 205 22465.21 115.72 41453.44 88888.00 2023-07-24 12:10:53.000 205 22465.24 115.78 41453.40 88888.00 2023-07-24 12:10:54.000 205 22465.25 115.75 41453.39 88888.00 2023-07-24 12:10:55.000 205 22465.24 115.71 41453.41 47530.36 2023-07-24 12:10:56.000 205 22465.25 115.77 41453.41 88888.00 2023-07-24 12:10:57.000 205 22465.25 115.76 41453.37 88888.00 2023-07-24 12:10:58.000 205 22465.22 115.65 41453.32 88888.00 2023-07-24 12:10:59.000 205 22465.23 115.58 41453.35 88888.00 2023-07-24 12:11:00.000 205 22465.26 115.63 41453.42 47530.38 2023-07-24 12:11:01.000 205 22465.27 115.69 41453.48 88888.00 2023-07-24 12:11:02.000 205 22465.27 115.70 41453.53 88888.00 2023-07-24 12:11:03.000 205 22465.22 115.68 41453.53 88888.00 2023-07-24 12:11:04.000 205 22465.14 115.58 41453.44 88888.00 2023-07-24 12:11:05.000 205 22465.14 115.46 41453.34 47530.38 2023-07-24 12:11:06.000 205 22465.21 115.44 41453.34 88888.00 2023-07-24 12:11:07.000 205 22465.22 115.47 41453.37 88888.00 2023-07-24 12:11:08.000 205 22465.21 115.57 41453.44 88888.00 2023-07-24 12:11:09.000 205 22465.29 115.69 41453.50 88888.00 2023-07-24 12:11:10.000 205 22465.38 115.73 41453.52 47530.39 2023-07-24 12:11:11.000 205 22465.38 115.69 41453.54 88888.00 2023-07-24 12:11:12.000 205 22465.32 115.64 41453.54 88888.00 2023-07-24 12:11:13.000 205 22465.25 115.60 41453.46 88888.00 2023-07-24 12:11:14.000 205 22465.17 115.56 41453.41 88888.00 2023-07-24 12:11:15.000 205 22465.12 115.55 41453.37 47530.37 2023-07-24 12:11:16.000 205 22465.15 115.62 41453.35 88888.00 2023-07-24 12:11:17.000 205 22465.18 115.66 41453.34 88888.00 2023-07-24 12:11:18.000 205 22465.15 115.55 41453.29 88888.00 2023-07-24 12:11:19.000 205 22465.12 115.47 41453.29 88888.00 2023-07-24 12:11:20.000 205 22465.13 115.48 41453.38 47530.37 2023-07-24 12:11:21.000 205 22465.15 115.50 41453.44 88888.00 2023-07-24 12:11:22.000 205 22465.15 115.51 41453.43 88888.00 2023-07-24 12:11:23.000 205 22465.12 115.58 41453.35 88888.00 2023-07-24 12:11:24.000 205 22465.15 115.66 41453.27 88888.00 2023-07-24 12:11:25.000 205 22465.16 115.65 41453.26 47530.39 2023-07-24 12:11:26.000 205 22465.14 115.58 41453.32 88888.00 2023-07-24 12:11:27.000 205 22465.12 115.57 41453.40 88888.00 2023-07-24 12:11:28.000 205 22465.11 115.64 41453.43 88888.00 2023-07-24 12:11:29.000 205 22465.10 115.67 41453.40 88888.00 2023-07-24 12:11:30.000 205 22465.10 115.64 41453.35 47530.37 2023-07-24 12:11:31.000 205 22465.08 115.59 41453.33 88888.00 2023-07-24 12:11:32.000 205 22465.06 115.57 41453.35 88888.00 2023-07-24 12:11:33.000 205 22465.05 115.56 41453.32 88888.00 2023-07-24 12:11:34.000 205 22465.00 115.57 41453.21 88888.00 2023-07-24 12:11:35.000 205 22464.94 115.65 41453.17 47530.37 2023-07-24 12:11:36.000 205 22464.93 115.68 41453.25 88888.00 2023-07-24 12:11:37.000 205 22464.94 115.63 41453.29 88888.00 2023-07-24 12:11:38.000 205 22464.94 115.61 41453.28 88888.00 2023-07-24 12:11:39.000 205 22464.96 115.63 41453.29 88888.00 2023-07-24 12:11:40.000 205 22464.95 115.58 41453.28 47530.34 2023-07-24 12:11:41.000 205 22464.94 115.52 41453.28 88888.00 2023-07-24 12:11:42.000 205 22464.98 115.52 41453.31 88888.00 2023-07-24 12:11:43.000 205 22465.05 115.58 41453.35 88888.00 2023-07-24 12:11:44.000 205 22465.08 115.66 41453.40 88888.00 2023-07-24 12:11:45.000 205 22465.05 115.69 41453.44 47530.37 2023-07-24 12:11:46.000 205 22465.06 115.65 41453.41 88888.00 2023-07-24 12:11:47.000 205 22465.13 115.62 41453.37 88888.00 2023-07-24 12:11:48.000 205 22465.20 115.64 41453.36 88888.00 2023-07-24 12:11:49.000 205 22465.22 115.66 41453.34 88888.00 2023-07-24 12:11:50.000 205 22465.21 115.62 41453.30 47530.42 2023-07-24 12:11:51.000 205 22465.21 115.61 41453.31 88888.00 2023-07-24 12:11:52.000 205 22465.21 115.63 41453.30 88888.00 2023-07-24 12:11:53.000 205 22465.23 115.55 41453.27 88888.00 2023-07-24 12:11:54.000 205 22465.30 115.47 41453.27 88888.00 2023-07-24 12:11:55.000 205 22465.34 115.48 41453.29 47530.41 2023-07-24 12:11:56.000 205 22465.35 115.49 41453.26 88888.00 2023-07-24 12:11:57.000 205 22465.34 115.44 41453.18 88888.00 2023-07-24 12:11:58.000 205 22465.34 115.45 41453.19 88888.00 2023-07-24 12:11:59.000 205 22465.35 115.47 41453.30 88888.00 2023-07-24 12:12:00.000 205 22465.37 115.46 41453.35 47530.44 2023-07-24 12:12:01.000 205 22465.35 115.48 41453.34 88888.00 2023-07-24 12:12:02.000 205 22465.28 115.48 41453.27 88888.00 2023-07-24 12:12:03.000 205 22465.20 115.45 41453.16 88888.00 2023-07-24 12:12:04.000 205 22465.18 115.50 41453.11 88888.00 2023-07-24 12:12:05.000 205 22465.17 115.58 41453.14 47530.41 2023-07-24 12:12:06.000 205 22465.12 115.53 41453.17 88888.00 2023-07-24 12:12:07.000 205 22465.07 115.46 41453.13 88888.00 2023-07-24 12:12:08.000 205 22465.10 115.44 41453.09 88888.00 2023-07-24 12:12:09.000 205 22465.19 115.44 41453.19 88888.00 2023-07-24 12:12:10.000 205 22465.23 115.45 41453.31 47530.44 2023-07-24 12:12:11.000 205 22465.22 115.45 41453.30 88888.00 2023-07-24 12:12:12.000 205 22465.18 115.40 41453.25 88888.00 2023-07-24 12:12:13.000 205 22465.15 115.33 41453.21 88888.00 2023-07-24 12:12:14.000 205 22465.14 115.32 41453.19 88888.00 2023-07-24 12:12:15.000 205 22465.15 115.35 41453.23 47530.43 2023-07-24 12:12:16.000 205 22465.14 115.31 41453.23 88888.00 2023-07-24 12:12:17.000 205 22465.10 115.29 41453.18 88888.00 2023-07-24 12:12:18.000 205 22465.07 115.31 41453.15 88888.00 2023-07-24 12:12:19.000 205 22465.12 115.34 41453.20 88888.00 2023-07-24 12:12:20.000 205 22465.20 115.38 41453.31 47530.42 2023-07-24 12:12:21.000 205 22465.24 115.41 41453.38 88888.00 2023-07-24 12:12:22.000 205 22465.22 115.37 41453.38 88888.00 2023-07-24 12:12:23.000 205 22465.14 115.31 41453.32 88888.00 2023-07-24 12:12:24.000 205 22465.05 115.27 41453.24 88888.00 2023-07-24 12:12:25.000 205 22464.97 115.28 41453.21 47530.39 2023-07-24 12:12:26.000 205 22464.95 115.32 41453.27 88888.00 2023-07-24 12:12:27.000 205 22465.00 115.33 41453.35 88888.00 2023-07-24 12:12:28.000 205 22465.07 115.31 41453.38 88888.00 2023-07-24 12:12:29.000 205 22465.12 115.27 41453.32 88888.00 2023-07-24 12:12:30.000 205 22465.10 115.26 41453.20 47530.39 2023-07-24 12:12:31.000 205 22465.08 115.30 41453.19 88888.00 2023-07-24 12:12:32.000 205 22465.09 115.30 41453.24 88888.00 2023-07-24 12:12:33.000 205 22465.09 115.22 41453.22 88888.00 2023-07-24 12:12:34.000 205 22465.08 115.15 41453.18 88888.00 2023-07-24 12:12:35.000 205 22465.04 115.15 41453.16 47530.44 2023-07-24 12:12:36.000 205 22465.05 115.13 41453.13 88888.00 2023-07-24 12:12:37.000 205 22465.09 115.11 41453.13 88888.00 2023-07-24 12:12:38.000 205 22465.14 115.09 41453.15 88888.00 2023-07-24 12:12:39.000 205 22465.18 115.09 41453.19 88888.00 2023-07-24 12:12:40.000 205 22465.24 115.16 41453.25 47530.54 2023-07-24 12:12:41.000 205 22465.28 115.22 41453.25 88888.00 2023-07-24 12:12:42.000 205 22465.29 115.19 41453.22 88888.00 2023-07-24 12:12:43.000 205 22465.29 115.15 41453.22 88888.00 2023-07-24 12:12:44.000 205 22465.31 115.16 41453.26 88888.00 2023-07-24 12:12:45.000 205 22465.34 115.18 41453.31 47530.55 2023-07-24 12:12:46.000 205 22465.35 115.15 41453.31 88888.00 2023-07-24 12:12:47.000 205 22465.36 115.09 41453.26 88888.00 2023-07-24 12:12:48.000 205 22465.38 115.11 41453.25 88888.00 2023-07-24 12:12:49.000 205 22465.40 115.15 41453.27 88888.00 2023-07-24 12:12:50.000 205 22465.43 115.20 41453.31 47530.56 2023-07-24 12:12:51.000 205 22465.45 115.30 41453.36 88888.00 2023-07-24 12:12:52.000 205 22465.42 115.32 41453.36 88888.00 2023-07-24 12:12:53.000 205 22465.39 115.27 41453.31 88888.00 2023-07-24 12:12:54.000 205 22465.38 115.26 41453.33 88888.00 2023-07-24 12:12:55.000 205 22465.37 115.27 41453.35 47530.47 2023-07-24 12:12:56.000 205 22465.31 115.22 41453.27 88888.00 2023-07-24 12:12:57.000 205 22465.26 115.18 41453.19 88888.00 2023-07-24 12:12:58.000 205 22465.24 115.19 41453.22 88888.00 2023-07-24 12:12:59.000 205 22465.26 115.22 41453.29 88888.00 2023-07-24 12:13:00.000 205 22465.26 115.18 41453.29 47530.38 2023-07-24 12:13:01.000 205 22465.26 115.15 41453.27 88888.00 2023-07-24 12:13:02.000 205 22465.29 115.26 41453.32 88888.00 2023-07-24 12:13:03.000 205 22465.26 115.32 41453.32 88888.00 2023-07-24 12:13:04.000 205 22465.21 115.20 41453.26 88888.00 2023-07-24 12:13:05.000 205 22465.22 115.03 41453.25 47530.45 2023-07-24 12:13:06.000 205 22465.22 114.92 41453.27 88888.00 2023-07-24 12:13:07.000 205 22465.17 114.92 41453.24 88888.00 2023-07-24 12:13:08.000 205 22465.17 115.02 41453.25 88888.00 2023-07-24 12:13:09.000 205 22465.22 115.11 41453.27 88888.00 2023-07-24 12:13:10.000 205 22465.23 115.10 41453.24 47530.43 2023-07-24 12:13:11.000 205 22465.20 115.06 41453.21 88888.00 2023-07-24 12:13:12.000 205 22465.19 115.05 41453.24 88888.00 2023-07-24 12:13:13.000 205 22465.15 115.00 41453.19 88888.00 2023-07-24 12:13:14.000 205 22465.07 114.95 41453.12 88888.00 2023-07-24 12:13:15.000 205 22465.08 115.01 41453.15 47530.37 2023-07-24 12:13:16.000 205 22465.12 114.98 41453.19 88888.00 2023-07-24 12:13:17.000 205 22465.11 114.88 41453.18 88888.00 2023-07-24 12:13:18.000 205 22465.09 114.93 41453.21 88888.00 2023-07-24 12:13:19.000 205 22465.04 115.08 41453.25 88888.00 2023-07-24 12:13:20.000 205 22464.93 115.11 41453.24 47530.25 2023-07-24 12:13:21.000 205 22464.86 115.13 41453.27 88888.00 2023-07-24 12:13:22.000 205 22464.89 115.18 41453.35 88888.00 2023-07-24 12:13:23.000 205 22464.92 115.18 41453.46 88888.00 2023-07-24 12:13:24.000 205 22464.93 115.17 41453.50 88888.00 2023-07-24 12:13:25.000 205 22464.93 115.14 41453.41 47530.25 2023-07-24 12:13:26.000 205 22464.96 115.07 41453.34 88888.00 2023-07-24 12:13:27.000 205 22464.99 115.05 41453.34 88888.00 2023-07-24 12:13:28.000 205 22464.96 115.10 41453.28 88888.00 2023-07-24 12:13:29.000 205 22464.94 115.17 41453.18 88888.00 2023-07-24 12:13:30.000 205 22464.98 115.17 41453.18 47530.31 2023-07-24 12:13:31.000 205 22465.02 115.11 41453.26 88888.00 2023-07-24 12:13:32.000 205 22464.99 115.09 41453.35 88888.00 2023-07-24 12:13:33.000 205 22464.92 115.09 41453.40 88888.00 2023-07-24 12:13:34.000 205 22464.88 115.08 41453.43 88888.00 2023-07-24 12:13:35.000 205 22464.89 115.08 41453.46 47530.22 2023-07-24 12:13:36.000 205 22464.90 115.07 41453.44 88888.00 2023-07-24 12:13:37.000 205 22464.87 115.09 41453.37 88888.00 2023-07-24 12:13:38.000 205 22464.84 115.14 41453.34 88888.00 2023-07-24 12:13:39.000 205 22464.83 115.10 41453.34 88888.00 2023-07-24 12:13:40.000 205 22464.79 115.00 41453.33 47530.16 2023-07-24 12:13:41.000 205 22464.69 114.95 41453.35 88888.00 2023-07-24 12:13:42.000 205 22464.62 115.01 41453.39 88888.00 2023-07-24 12:13:43.000 205 22464.61 115.10 41453.43 88888.00 2023-07-24 12:13:44.000 205 22464.62 115.08 41453.45 88888.00 2023-07-24 12:13:45.000 205 22464.60 114.94 41453.42 47530.10 2023-07-24 12:13:46.000 205 22464.59 114.96 41453.39 88888.00 2023-07-24 12:13:47.000 205 22464.59 115.11 41453.39 88888.00 2023-07-24 12:13:48.000 205 22464.57 115.14 41453.38 88888.00 2023-07-24 12:13:49.000 205 22464.55 115.05 41453.40 88888.00 2023-07-24 12:13:50.000 205 22464.55 114.92 41453.38 47530.11 2023-07-24 12:13:51.000 205 22464.59 114.88 41453.30 88888.00 2023-07-24 12:13:52.000 205 22464.66 114.96 41453.30 88888.00 2023-07-24 12:13:53.000 205 22464.67 114.98 41453.35 88888.00 2023-07-24 12:13:54.000 205 22464.63 114.99 41453.35 88888.00 2023-07-24 12:13:55.000 205 22464.62 115.06 41453.31 47530.09 2023-07-24 12:13:56.000 205 22464.61 115.08 41453.26 88888.00 2023-07-24 12:13:57.000 205 22464.59 115.00 41453.22 88888.00 2023-07-24 12:13:58.000 205 22464.56 114.91 41453.19 88888.00 2023-07-24 12:13:59.000 205 22464.51 114.87 41453.18 88888.00 2023-07-24 12:14:00.000 205 22464.49 114.83 41453.20 47530.05 2023-07-24 12:14:01.000 205 22464.47 114.85 41453.27 88888.00 2023-07-24 12:14:02.000 205 22464.49 114.93 41453.32 88888.00 2023-07-24 12:14:03.000 205 22464.54 114.99 41453.28 88888.00 2023-07-24 12:14:04.000 205 22464.52 114.98 41453.12 88888.00 2023-07-24 12:14:05.000 205 22464.40 114.88 41452.94 47530.05 2023-07-24 12:14:06.000 205 22464.34 114.75 41452.93 88888.00 2023-07-24 12:14:07.000 205 22464.40 114.74 41453.09 88888.00 2023-07-24 12:14:08.000 205 22464.44 114.84 41453.23 88888.00 2023-07-24 12:14:09.000 205 22464.40 114.92 41453.29 88888.00 2023-07-24 12:14:10.000 205 22464.34 114.93 41453.30 47530.02 2023-07-24 12:14:11.000 205 22464.31 114.92 41453.31 88888.00 2023-07-24 12:14:12.000 205 22464.27 114.87 41453.27 88888.00 2023-07-24 12:14:13.000 205 22464.26 114.79 41453.22 88888.00 2023-07-24 12:14:14.000 205 22464.26 114.76 41453.23 88888.00 2023-07-24 12:14:15.000 205 22464.24 114.77 41453.27 47529.99 2023-07-24 12:14:16.000 205 22464.22 114.78 41453.29 88888.00 2023-07-24 12:14:17.000 205 22464.21 114.84 41453.28 88888.00 2023-07-24 12:14:18.000 205 22464.22 114.96 41453.27 88888.00 2023-07-24 12:14:19.000 205 22464.25 115.00 41453.28 88888.00 2023-07-24 12:14:20.000 205 22464.29 114.92 41453.29 47529.92 2023-07-24 12:14:21.000 205 22464.27 114.84 41453.26 88888.00 2023-07-24 12:14:22.000 205 22464.26 114.86 41453.21 88888.00 2023-07-24 12:14:23.000 205 22464.26 114.90 41453.18 88888.00 2023-07-24 12:14:24.000 205 22464.23 114.88 41453.18 88888.00 2023-07-24 12:14:25.000 205 22464.21 114.88 41453.21 47529.96 2023-07-24 12:14:26.000 205 22464.25 114.94 41453.20 88888.00 2023-07-24 12:14:27.000 205 22464.32 115.00 41453.14 88888.00 2023-07-24 12:14:28.000 205 22464.36 115.00 41453.13 88888.00 2023-07-24 12:14:29.000 205 22464.34 114.92 41453.13 88888.00 2023-07-24 12:14:30.000 205 22464.32 114.85 41453.14 47529.88 2023-07-24 12:14:31.000 205 22464.34 114.86 41453.17 88888.00 2023-07-24 12:14:32.000 205 22464.35 114.90 41453.19 88888.00 2023-07-24 12:14:33.000 205 22464.34 114.95 41453.21 88888.00 2023-07-24 12:14:34.000 205 22464.32 114.99 41453.25 88888.00 2023-07-24 12:14:35.000 205 22464.28 114.98 41453.25 47529.86 2023-07-24 12:14:36.000 205 22464.25 114.95 41453.19 88888.00 2023-07-24 12:14:37.000 205 22464.26 114.93 41453.19 88888.00 2023-07-24 12:14:38.000 205 22464.28 114.91 41453.27 88888.00 2023-07-24 12:14:39.000 205 22464.28 114.91 41453.27 88888.00 2023-07-24 12:14:40.000 205 22464.22 114.92 41453.17 47529.82 2023-07-24 12:14:41.000 205 22464.14 114.92 41453.18 88888.00 2023-07-24 12:14:42.000 205 22464.11 114.94 41453.25 88888.00 2023-07-24 12:14:43.000 205 22464.14 114.93 41453.20 88888.00 2023-07-24 12:14:44.000 205 22464.16 114.84 41453.14 88888.00 2023-07-24 12:14:45.000 205 22464.17 114.74 41453.20 47529.77 2023-07-24 12:14:46.000 205 22464.20 114.72 41453.23 88888.00 2023-07-24 12:14:47.000 205 22464.22 114.77 41453.17 88888.00 2023-07-24 12:14:48.000 205 22464.21 114.85 41453.15 88888.00 2023-07-24 12:14:49.000 205 22464.19 114.89 41453.22 88888.00 2023-07-24 12:14:50.000 205 22464.18 114.93 41453.28 47529.74 2023-07-24 12:14:51.000 205 22464.15 114.95 41453.24 88888.00 2023-07-24 12:14:52.000 205 22464.17 114.98 41453.18 88888.00 2023-07-24 12:14:53.000 205 22464.25 115.05 41453.18 88888.00 2023-07-24 12:14:54.000 205 22464.30 115.07 41453.23 88888.00 2023-07-24 12:14:55.000 205 22464.31 115.02 41453.30 47529.72 2023-07-24 12:14:56.000 205 22464.27 114.97 41453.29 88888.00 2023-07-24 12:14:57.000 205 22464.19 114.91 41453.21 88888.00 2023-07-24 12:14:58.000 205 22464.16 114.91 41453.23 88888.00 2023-07-24 12:14:59.000 205 22464.23 114.97 41453.32 88888.00 2023-07-24 12:15:00.000 205 22464.29 114.96 41453.36 47529.77 2023-07-24 12:15:01.000 205 22464.30 114.94 41453.36 88888.00 2023-07-24 12:15:02.000 205 22464.26 114.95 41453.30 88888.00 2023-07-24 12:15:03.000 205 22464.21 114.88 41453.18 88888.00 2023-07-24 12:15:04.000 205 22464.16 114.78 41453.13 88888.00 2023-07-24 12:15:05.000 205 22464.12 114.81 41453.18 47529.73 2023-07-24 12:15:06.000 205 22464.12 114.91 41453.27 88888.00 2023-07-24 12:15:07.000 205 22464.15 114.94 41453.33 88888.00 2023-07-24 12:15:08.000 205 22464.20 114.93 41453.34 88888.00 2023-07-24 12:15:09.000 205 22464.23 114.98 41453.36 88888.00 2023-07-24 12:15:10.000 205 22464.20 114.97 41453.35 47529.73 2023-07-24 12:15:11.000 205 22464.13 114.88 41453.34 88888.00 2023-07-24 12:15:12.000 205 22464.08 114.85 41453.32 88888.00 2023-07-24 12:15:13.000 205 22464.06 114.83 41453.27 88888.00 2023-07-24 12:15:14.000 205 22464.08 114.78 41453.25 88888.00 2023-07-24 12:15:15.000 205 22464.13 114.82 41453.34 47529.74 2023-07-24 12:15:16.000 205 22464.13 114.89 41453.38 88888.00 2023-07-24 12:15:17.000 205 22464.08 114.85 41453.34 88888.00 2023-07-24 12:15:18.000 205 22464.01 114.74 41453.29 88888.00 2023-07-24 12:15:19.000 205 22463.95 114.66 41453.23 88888.00 2023-07-24 12:15:20.000 205 22463.92 114.67 41453.19 47529.63 2023-07-24 12:15:21.000 205 22463.96 114.74 41453.24 88888.00 2023-07-24 12:15:22.000 205 22463.99 114.77 41453.30 88888.00 2023-07-24 12:15:23.000 205 22463.97 114.73 41453.20 88888.00 2023-07-24 12:15:24.000 205 22463.92 114.67 41453.01 88888.00 2023-07-24 12:15:25.000 205 22463.94 114.68 41452.98 47529.69 2023-07-24 12:15:26.000 205 22464.02 114.73 41453.17 88888.00 2023-07-24 12:15:27.000 205 22464.03 114.70 41453.30 88888.00 2023-07-24 12:15:28.000 205 22463.97 114.59 41453.22 88888.00 2023-07-24 12:15:29.000 205 22463.93 114.54 41453.09 88888.00 2023-07-24 12:15:30.000 205 22463.92 114.55 41452.96 47529.61 2023-07-24 12:15:31.000 205 22463.94 114.58 41452.98 88888.00 2023-07-24 12:15:32.000 205 22464.02 114.64 41453.10 88888.00 2023-07-24 12:15:33.000 205 22464.06 114.66 41453.16 88888.00 2023-07-24 12:15:34.000 205 22464.02 114.61 41453.15 88888.00 2023-07-24 12:15:35.000 205 22463.97 114.56 41453.12 47529.70 2023-07-24 12:15:36.000 205 22463.98 114.53 41453.11 88888.00 2023-07-24 12:15:37.000 205 22464.02 114.53 41453.11 88888.00 2023-07-24 12:15:38.000 205 22464.06 114.56 41453.11 88888.00 2023-07-24 12:15:39.000 205 22464.09 114.59 41453.16 88888.00 2023-07-24 12:15:40.000 205 22464.15 114.64 41453.25 47529.67 2023-07-24 12:15:41.000 205 22464.21 114.66 41453.29 88888.00 2023-07-24 12:15:42.000 205 22464.22 114.63 41453.28 88888.00 2023-07-24 12:15:43.000 205 22464.18 114.57 41453.26 88888.00 2023-07-24 12:15:44.000 205 22464.10 114.59 41453.25 88888.00 2023-07-24 12:15:45.000 205 22464.03 114.59 41453.22 47529.71 2023-07-24 12:15:46.000 205 22464.02 114.51 41453.19 88888.00 2023-07-24 12:15:47.000 205 22464.07 114.50 41453.20 88888.00 2023-07-24 12:15:48.000 205 22464.13 114.63 41453.23 88888.00 2023-07-24 12:15:49.000 205 22464.11 114.72 41453.22 88888.00 2023-07-24 12:15:50.000 205 22464.08 114.70 41453.20 47529.66 2023-07-24 12:15:51.000 205 22464.11 114.66 41453.24 88888.00 2023-07-24 12:15:52.000 205 22464.16 114.62 41453.26 88888.00 2023-07-24 12:15:53.000 205 22464.16 114.60 41453.24 88888.00 2023-07-24 12:15:54.000 205 22464.12 114.65 41453.29 88888.00 2023-07-24 12:15:55.000 205 22464.12 114.67 41453.36 47529.67 2023-07-24 12:15:56.000 205 22464.15 114.62 41453.40 88888.00 2023-07-24 12:15:57.000 205 22464.14 114.62 41453.45 88888.00 2023-07-24 12:15:58.000 205 22464.12 114.70 41453.45 88888.00 2023-07-24 12:15:59.000 205 22464.07 114.68 41453.35 88888.00 2023-07-24 12:16:00.000 205 22463.98 114.54 41453.25 47529.69 2023-07-24 12:16:01.000 205 22463.96 114.46 41453.25 88888.00 2023-07-24 12:16:02.000 205 22463.96 114.50 41453.27 88888.00 2023-07-24 12:16:03.000 205 22463.91 114.56 41453.28 88888.00 2023-07-24 12:16:04.000 205 22463.89 114.60 41453.27 88888.00 2023-07-24 12:16:05.000 205 22463.93 114.61 41453.29 47529.67 2023-07-24 12:16:06.000 205 22463.95 114.56 41453.30 88888.00 2023-07-24 12:16:07.000 205 22463.92 114.58 41453.31 88888.00 2023-07-24 12:16:08.000 205 22463.92 114.70 41453.32 88888.00 2023-07-24 12:16:09.000 205 22463.98 114.76 41453.32 88888.00 2023-07-24 12:16:10.000 205 22464.02 114.69 41453.28 47529.66 2023-07-24 12:16:11.000 205 22464.00 114.60 41453.26 88888.00 2023-07-24 12:16:12.000 205 22463.99 114.58 41453.26 88888.00 2023-07-24 12:16:13.000 205 22464.05 114.64 41453.22 88888.00 2023-07-24 12:16:14.000 205 22464.15 114.69 41453.19 88888.00 2023-07-24 12:16:15.000 205 22464.18 114.70 41453.21 47529.77 2023-07-24 12:16:16.000 205 22464.18 114.75 41453.25 88888.00 2023-07-24 12:16:17.000 205 22464.21 114.78 41453.22 88888.00 2023-07-24 12:16:18.000 205 22464.23 114.77 41453.18 88888.00 2023-07-24 12:16:19.000 205 22464.22 114.73 41453.15 88888.00 2023-07-24 12:16:20.000 205 22464.23 114.72 41453.13 47529.75 2023-07-24 12:16:21.000 205 22464.28 114.76 41453.18 88888.00 2023-07-24 12:16:22.000 205 22464.33 114.80 41453.24 88888.00 2023-07-24 12:16:23.000 205 22464.35 114.78 41453.30 88888.00 2023-07-24 12:16:24.000 205 22464.35 114.78 41453.32 88888.00 2023-07-24 12:16:25.000 205 22464.27 114.73 41453.22 47529.66 2023-07-24 12:16:26.000 205 22464.17 114.64 41453.09 88888.00 2023-07-24 12:16:27.000 205 22464.12 114.62 41453.11 88888.00 2023-07-24 12:16:28.000 205 22464.07 114.66 41453.21 88888.00 2023-07-24 12:16:29.000 205 22464.00 114.68 41453.26 88888.00 2023-07-24 12:16:30.000 205 22463.94 114.69 41453.29 47529.57 2023-07-24 12:16:31.000 205 22463.91 114.70 41453.29 88888.00 2023-07-24 12:16:32.000 205 22463.87 114.67 41453.24 88888.00 2023-07-24 12:16:33.000 205 22463.82 114.64 41453.19 88888.00 2023-07-24 12:16:34.000 205 22463.79 114.66 41453.19 88888.00 2023-07-24 12:16:35.000 205 22463.73 114.71 41453.22 47529.54 2023-07-24 12:16:36.000 205 22463.66 114.74 41453.21 88888.00 2023-07-24 12:16:37.000 205 22463.66 114.72 41453.18 88888.00 2023-07-24 12:16:38.000 205 22463.71 114.71 41453.21 88888.00 2023-07-24 12:16:39.000 205 22463.75 114.75 41453.26 88888.00 2023-07-24 12:16:40.000 205 22463.79 114.75 41453.27 47529.59 2023-07-24 12:16:41.000 205 22463.84 114.73 41453.29 88888.00 2023-07-24 12:16:42.000 205 22463.85 114.76 41453.30 88888.00 2023-07-24 12:16:43.000 205 22463.89 114.87 41453.31 88888.00 2023-07-24 12:16:44.000 205 22463.98 114.94 41453.32 88888.00 2023-07-24 12:16:45.000 205 22464.03 114.86 41453.29 47529.60 2023-07-24 12:16:46.000 205 22464.03 114.75 41453.27 88888.00 2023-07-24 12:16:47.000 205 22464.06 114.74 41453.32 88888.00 2023-07-24 12:16:48.000 205 22464.08 114.82 41453.39 88888.00 2023-07-24 12:16:49.000 205 22464.08 114.90 41453.44 88888.00 2023-07-24 12:16:50.000 205 22463.99 114.88 41453.37 47529.64 2023-07-24 12:16:51.000 205 22463.91 114.86 41453.23 88888.00 2023-07-24 12:16:52.000 205 22463.92 114.89 41453.23 88888.00 2023-07-24 12:16:53.000 205 22463.94 114.92 41453.34 88888.00 2023-07-24 12:16:54.000 205 22463.92 114.91 41453.40 88888.00 2023-07-24 12:16:55.000 205 22463.87 114.86 41453.39 47529.55 2023-07-24 12:16:56.000 205 22463.83 114.81 41453.41 88888.00 2023-07-24 12:16:57.000 205 22463.84 114.84 41453.48 88888.00 2023-07-24 12:16:58.000 205 22463.82 114.89 41453.48 88888.00 2023-07-24 12:16:59.000 205 22463.75 114.84 41453.44 88888.00 2023-07-24 12:17:00.000 205 22463.64 114.76 41453.45 47529.52 2023-07-24 12:17:01.000 205 22463.58 114.74 41453.50 88888.00 2023-07-24 12:17:02.000 205 22463.58 114.72 41453.49 88888.00 2023-07-24 12:17:03.000 205 22463.56 114.69 41453.45 88888.00 2023-07-24 12:17:04.000 205 22463.53 114.73 41453.45 88888.00 2023-07-24 12:17:05.000 205 22463.50 114.78 41453.50 47529.46 2023-07-24 12:17:06.000 205 22463.51 114.78 41453.52 88888.00 2023-07-24 12:17:07.000 205 22463.55 114.74 41453.50 88888.00 2023-07-24 12:17:08.000 205 22463.59 114.70 41453.46 88888.00 2023-07-24 12:17:09.000 205 22463.64 114.66 41453.44 88888.00 2023-07-24 12:17:10.000 205 22463.68 114.69 41453.44 47529.44 2023-07-24 12:17:11.000 205 22463.67 114.80 41453.46 88888.00 2023-07-24 12:17:12.000 205 22463.67 114.84 41453.52 88888.00 2023-07-24 12:17:13.000 205 22463.74 114.80 41453.59 88888.00 2023-07-24 12:17:14.000 205 22463.79 114.78 41453.62 88888.00 2023-07-24 12:17:15.000 205 22463.75 114.78 41453.52 47529.51 2023-07-24 12:17:16.000 205 22463.72 114.78 41453.44 88888.00 2023-07-24 12:17:17.000 205 22463.67 114.78 41453.43 88888.00 2023-07-24 12:17:18.000 205 22463.59 114.72 41453.36 88888.00 2023-07-24 12:17:19.000 205 22463.57 114.67 41453.33 88888.00 2023-07-24 12:17:20.000 205 22463.62 114.74 41453.44 47529.48 2023-07-24 12:17:21.000 205 22463.67 114.86 41453.55 88888.00 2023-07-24 12:17:22.000 205 22463.70 114.90 41453.57 88888.00 2023-07-24 12:17:23.000 205 22463.72 114.82 41453.49 88888.00 2023-07-24 12:17:24.000 205 22463.71 114.69 41453.33 88888.00 2023-07-24 12:17:25.000 205 22463.70 114.62 41453.22 47529.47 2023-07-24 12:17:26.000 205 22463.69 114.63 41453.21 88888.00 2023-07-24 12:17:27.000 205 22463.71 114.69 41453.27 88888.00 2023-07-24 12:17:28.000 205 22463.76 114.76 41453.36 88888.00 2023-07-24 12:17:29.000 205 22463.78 114.78 41453.38 88888.00 2023-07-24 12:17:30.000 205 22463.79 114.74 41453.36 47529.54 2023-07-24 12:17:31.000 205 22463.76 114.67 41453.33 88888.00 2023-07-24 12:17:32.000 205 22463.71 114.65 41453.31 88888.00 2023-07-24 12:17:33.000 205 22463.70 114.69 41453.30 88888.00 2023-07-24 12:17:34.000 205 22463.72 114.66 41453.28 88888.00 2023-07-24 12:17:35.000 205 22463.73 114.58 41453.31 47529.54 2023-07-24 12:17:36.000 205 22463.73 114.58 41453.34 88888.00 2023-07-24 12:17:37.000 205 22463.74 114.61 41453.29 88888.00 2023-07-24 12:17:38.000 205 22463.75 114.58 41453.23 88888.00 2023-07-24 12:17:39.000 205 22463.76 114.56 41453.30 88888.00 2023-07-24 12:17:40.000 205 22463.78 114.55 41453.36 47529.56 2023-07-24 12:17:41.000 205 22463.79 114.51 41453.34 88888.00 2023-07-24 12:17:42.000 205 22463.77 114.53 41453.27 88888.00 2023-07-24 12:17:43.000 205 22463.71 114.57 41453.21 88888.00 2023-07-24 12:17:44.000 205 22463.66 114.62 41453.21 88888.00 2023-07-24 12:17:45.000 205 22463.68 114.66 41453.24 47529.52 2023-07-24 12:17:46.000 205 22463.75 114.64 41453.23 88888.00 2023-07-24 12:17:47.000 205 22463.84 114.66 41453.26 88888.00 2023-07-24 12:17:48.000 205 22463.89 114.68 41453.24 88888.00 2023-07-24 12:17:49.000 205 22463.90 114.62 41453.20 88888.00 2023-07-24 12:17:50.000 205 22463.95 114.58 41453.20 47529.62 2023-07-24 12:17:51.000 205 22464.02 114.59 41453.24 88888.00 2023-07-24 12:17:52.000 205 22464.10 114.61 41453.27 88888.00 2023-07-24 12:17:53.000 205 22464.13 114.64 41453.30 88888.00 2023-07-24 12:17:54.000 205 22464.12 114.62 41453.30 88888.00 2023-07-24 12:17:55.000 205 22464.08 114.53 41453.28 47529.61 2023-07-24 12:17:56.000 205 22464.02 114.48 41453.26 88888.00 2023-07-24 12:17:57.000 205 22463.93 114.53 41453.25 88888.00 2023-07-24 12:17:58.000 205 22463.86 114.54 41453.28 88888.00 2023-07-24 12:17:59.000 205 22463.85 114.52 41453.33 88888.00 2023-07-24 12:18:00.000 205 22463.90 114.53 41453.34 47529.60 2023-07-24 12:18:01.000 205 22463.92 114.56 41453.31 88888.00 2023-07-24 12:18:02.000 205 22463.87 114.55 41453.27 88888.00 2023-07-24 12:18:03.000 205 22463.85 114.54 41453.29 88888.00 2023-07-24 12:18:04.000 205 22463.88 114.56 41453.32 88888.00 2023-07-24 12:18:05.000 205 22463.89 114.56 41453.36 47529.57 2023-07-24 12:18:06.000 205 22463.88 114.58 41453.39 88888.00 2023-07-24 12:18:07.000 205 22463.89 114.60 41453.31 88888.00 2023-07-24 12:18:08.000 205 22463.92 114.57 41453.23 88888.00 2023-07-24 12:18:09.000 205 22463.96 114.56 41453.32 88888.00 2023-07-24 12:18:10.000 205 22463.95 114.56 41453.42 47529.61 2023-07-24 12:18:11.000 205 22463.95 114.54 41453.37 88888.00 2023-07-24 12:18:12.000 205 22464.01 114.56 41453.25 88888.00 2023-07-24 12:18:13.000 205 22464.06 114.60 41453.22 88888.00 2023-07-24 12:18:14.000 205 22464.04 114.58 41453.28 88888.00 2023-07-24 12:18:15.000 205 22464.05 114.55 41453.28 47529.56 2023-07-24 12:18:16.000 205 22464.08 114.53 41453.23 88888.00 2023-07-24 12:18:17.000 205 22464.06 114.50 41453.22 88888.00 2023-07-24 12:18:18.000 205 22464.04 114.46 41453.23 88888.00 2023-07-24 12:18:19.000 205 22464.06 114.45 41453.24 88888.00 2023-07-24 12:18:20.000 205 22464.10 114.49 41453.32 47529.64 2023-07-24 12:18:21.000 205 22464.13 114.52 41453.36 88888.00 2023-07-24 12:18:22.000 205 22464.12 114.53 41453.26 88888.00 2023-07-24 12:18:23.000 205 22464.15 114.50 41453.14 88888.00 2023-07-24 12:18:24.000 205 22464.19 114.44 41453.12 88888.00 2023-07-24 12:18:25.000 205 22464.16 114.38 41453.15 47529.69 2023-07-24 12:18:26.000 205 22464.09 114.39 41453.16 88888.00 2023-07-24 12:18:27.000 205 22464.09 114.43 41453.15 88888.00 2023-07-24 12:18:28.000 205 22464.14 114.45 41453.17 88888.00 2023-07-24 12:18:29.000 205 22464.19 114.47 41453.14 88888.00 2023-07-24 12:18:30.000 205 22464.18 114.50 41453.07 47529.73 2023-07-24 12:18:31.000 205 22464.19 114.47 41453.04 88888.00 2023-07-24 12:18:32.000 205 22464.22 114.39 41453.07 88888.00 2023-07-24 12:18:33.000 205 22464.25 114.36 41453.11 88888.00 2023-07-24 12:18:34.000 205 22464.24 114.37 41453.06 88888.00 2023-07-24 12:18:35.000 205 22464.24 114.33 41453.02 47529.83 2023-07-24 12:18:36.000 205 22464.26 114.26 41453.06 88888.00 2023-07-24 12:18:37.000 205 22464.30 114.24 41453.10 88888.00 2023-07-24 12:18:38.000 205 22464.33 114.29 41453.07 88888.00 2023-07-24 12:18:39.000 205 22464.35 114.35 41453.07 88888.00 2023-07-24 12:18:40.000 205 22464.36 114.33 41453.12 47529.86 2023-07-24 12:18:41.000 205 22464.36 114.27 41453.19 88888.00 2023-07-24 12:18:42.000 205 22464.36 114.30 41453.26 88888.00 2023-07-24 12:18:43.000 205 22464.35 114.36 41453.32 88888.00 2023-07-24 12:18:44.000 205 22464.34 114.36 41453.33 88888.00 2023-07-24 12:18:45.000 205 22464.32 114.30 41453.25 47529.87 2023-07-24 12:18:46.000 205 22464.28 114.19 41453.15 88888.00 2023-07-24 12:18:47.000 205 22464.23 114.14 41453.10 88888.00 2023-07-24 12:18:48.000 205 22464.21 114.15 41453.13 88888.00 2023-07-24 12:18:49.000 205 22464.26 114.15 41453.16 88888.00 2023-07-24 12:18:50.000 205 22464.36 114.16 41453.23 47529.89 2023-07-24 12:18:51.000 205 22464.42 114.22 41453.34 88888.00 2023-07-24 12:18:52.000 205 22464.42 114.23 41453.36 88888.00 2023-07-24 12:18:53.000 205 22464.41 114.19 41453.31 88888.00 2023-07-24 12:18:54.000 205 22464.40 114.19 41453.29 88888.00 2023-07-24 12:18:55.000 205 22464.38 114.22 41453.31 47529.91 2023-07-24 12:18:56.000 205 22464.38 114.20 41453.31 88888.00 2023-07-24 12:18:57.000 205 22464.41 114.17 41453.29 88888.00 2023-07-24 12:18:58.000 205 22464.45 114.13 41453.30 88888.00 2023-07-24 12:18:59.000 205 22464.51 114.05 41453.38 88888.00 2023-07-24 12:19:00.000 205 22464.58 113.98 41453.46 47530.01 2023-07-24 12:19:01.000 205 22464.62 113.98 41453.45 88888.00 2023-07-24 12:19:02.000 205 22464.65 113.99 41453.34 88888.00 2023-07-24 12:19:03.000 205 22464.67 113.98 41453.23 88888.00 2023-07-24 12:19:04.000 205 22464.70 113.94 41453.20 88888.00 2023-07-24 12:19:05.000 205 22464.73 113.90 41453.30 47530.09 2023-07-24 12:19:06.000 205 22464.75 113.92 41453.46 88888.00 2023-07-24 12:19:07.000 205 22464.77 114.01 41453.56 88888.00 2023-07-24 12:19:08.000 205 22464.79 114.05 41453.53 88888.00 2023-07-24 12:19:09.000 205 22464.82 114.05 41453.45 88888.00 2023-07-24 12:19:10.000 205 22464.88 114.08 41453.45 47530.16 2023-07-24 12:19:11.000 205 22464.91 114.09 41453.53 88888.00 2023-07-24 12:19:12.000 205 22464.92 114.04 41453.56 88888.00 2023-07-24 12:19:13.000 205 22464.93 113.97 41453.52 88888.00 2023-07-24 12:19:14.000 205 22464.98 113.97 41453.47 88888.00 2023-07-24 12:19:15.000 205 22465.03 114.07 41453.50 47530.21 2023-07-24 12:19:16.000 205 22465.01 114.09 41453.52 88888.00 2023-07-24 12:19:17.000 205 22464.92 113.97 41453.50 88888.00 2023-07-24 12:19:18.000 205 22464.87 113.89 41453.53 88888.00 2023-07-24 12:19:19.000 205 22464.88 113.91 41453.56 88888.00 2023-07-24 12:19:20.000 205 22464.84 113.99 41453.59 47530.12 2023-07-24 12:19:21.000 205 22464.78 114.05 41453.58 88888.00 2023-07-24 12:19:22.000 205 22464.79 114.07 41453.51 88888.00 2023-07-24 12:19:23.000 205 22464.87 114.06 41453.44 88888.00 2023-07-24 12:19:24.000 205 22464.92 114.08 41453.46 88888.00 2023-07-24 12:19:25.000 205 22464.88 114.07 41453.52 47530.13 2023-07-24 12:19:26.000 205 22464.86 114.04 41453.54 88888.00 2023-07-24 12:19:27.000 205 22464.90 114.04 41453.51 88888.00 2023-07-24 12:19:28.000 205 22464.88 114.06 41453.50 88888.00 2023-07-24 12:19:29.000 205 22464.81 114.08 41453.54 88888.00 2023-07-24 12:19:30.000 205 22464.77 114.11 41453.60 47530.12 2023-07-24 12:19:31.000 205 22464.74 114.14 41453.60 88888.00 2023-07-24 12:19:32.000 205 22464.69 114.15 41453.53 88888.00 2023-07-24 12:19:33.000 205 22464.68 114.12 41453.45 88888.00 2023-07-24 12:19:34.000 205 22464.69 114.08 41453.42 88888.00 2023-07-24 12:19:35.000 205 22464.71 114.04 41453.43 47530.15 2023-07-24 12:19:36.000 205 22464.72 114.00 41453.44 88888.00 2023-07-24 12:19:37.000 205 22464.69 114.01 41453.44 88888.00 2023-07-24 12:19:38.000 205 22464.65 114.01 41453.38 88888.00 2023-07-24 12:19:39.000 205 22464.59 113.98 41453.26 88888.00 2023-07-24 12:19:40.000 205 22464.59 113.99 41453.23 47530.06 2023-07-24 12:19:41.000 205 22464.65 114.02 41453.34 88888.00 2023-07-24 12:19:42.000 205 22464.65 114.02 41453.41 88888.00 2023-07-24 12:19:43.000 205 22464.59 114.05 41453.44 88888.00 2023-07-24 12:19:44.000 205 22464.54 114.10 41453.43 88888.00 2023-07-24 12:19:45.000 205 22464.53 114.10 41453.38 47529.98 2023-07-24 12:19:46.000 205 22464.48 114.09 41453.38 88888.00 2023-07-24 12:19:47.000 205 22464.42 114.10 41453.41 88888.00 2023-07-24 12:19:48.000 205 22464.41 114.10 41453.41 88888.00 2023-07-24 12:19:49.000 205 22464.41 114.10 41453.37 88888.00 2023-07-24 12:19:50.000 205 22464.38 114.14 41453.32 47529.95 2023-07-24 12:19:51.000 205 22464.35 114.19 41453.32 88888.00 2023-07-24 12:19:52.000 205 22464.34 114.18 41453.33 88888.00 2023-07-24 12:19:53.000 205 22464.36 114.15 41453.33 88888.00 2023-07-24 12:19:54.000 205 22464.40 114.16 41453.35 88888.00 2023-07-24 12:19:55.000 205 22464.42 114.13 41453.34 47529.98 2023-07-24 12:19:56.000 205 22464.44 114.11 41453.36 88888.00 2023-07-24 12:19:57.000 205 22464.47 114.14 41453.42 88888.00 2023-07-24 12:19:58.000 205 22464.51 114.12 41453.39 88888.00 2023-07-24 12:19:59.000 205 22464.56 114.10 41453.34 88888.00 2023-07-24 12:20:00.000 205 22464.60 114.09 41453.35 47530.05 2023-07-24 12:20:01.000 205 22464.61 114.00 41453.31 88888.00 2023-07-24 12:20:02.000 205 22464.57 113.96 41453.27 88888.00 2023-07-24 12:20:03.000 205 22464.54 113.99 41453.30 88888.00 2023-07-24 12:20:04.000 205 22464.56 113.97 41453.34 88888.00 2023-07-24 12:20:05.000 205 22464.62 113.94 41453.39 47530.09 2023-07-24 12:20:06.000 205 22464.64 114.02 41453.47 88888.00 2023-07-24 12:20:07.000 205 22464.59 114.08 41453.50 88888.00 2023-07-24 12:20:08.000 205 22464.54 114.00 41453.46 88888.00 2023-07-24 12:20:09.000 205 22464.55 113.87 41453.41 88888.00 2023-07-24 12:20:10.000 205 22464.59 113.84 41453.40 47530.08 2023-07-24 12:20:11.000 205 22464.61 113.92 41453.43 88888.00 2023-07-24 12:20:12.000 205 22464.64 114.00 41453.47 88888.00 2023-07-24 12:20:13.000 205 22464.72 114.07 41453.50 88888.00 2023-07-24 12:20:14.000 205 22464.80 114.12 41453.54 88888.00 2023-07-24 12:20:15.000 205 22464.79 114.11 41453.60 47530.14 2023-07-24 12:20:16.000 205 22464.78 114.09 41453.64 88888.00 2023-07-24 12:20:17.000 205 22464.79 114.03 41453.60 88888.00 2023-07-24 12:20:18.000 205 22464.77 113.93 41453.52 88888.00 2023-07-24 12:20:19.000 205 22464.72 113.89 41453.48 88888.00 2023-07-24 12:20:20.000 205 22464.66 113.87 41453.44 47530.16 2023-07-24 12:20:21.000 205 22464.65 113.90 41453.43 88888.00 2023-07-24 12:20:22.000 205 22464.68 113.99 41453.47 88888.00 2023-07-24 12:20:23.000 205 22464.66 114.05 41453.45 88888.00 2023-07-24 12:20:24.000 205 22464.62 114.03 41453.43 88888.00 2023-07-24 12:20:25.000 205 22464.63 114.00 41453.43 47530.13 2023-07-24 12:20:26.000 205 22464.58 113.98 41453.30 88888.00 2023-07-24 12:20:27.000 205 22464.47 114.01 41453.13 88888.00 2023-07-24 12:20:28.000 205 22464.43 114.07 41453.18 88888.00 2023-07-24 12:20:29.000 205 22464.52 114.09 41453.37 88888.00 2023-07-24 12:20:30.000 205 22464.60 114.13 41453.45 47530.12 2023-07-24 12:20:31.000 205 22464.60 114.20 41453.38 88888.00 2023-07-24 12:20:32.000 205 22464.57 114.26 41453.34 88888.00 2023-07-24 12:20:33.000 205 22464.60 114.25 41453.39 88888.00 2023-07-24 12:20:34.000 205 22464.65 114.16 41453.45 88888.00 2023-07-24 12:20:35.000 205 22464.67 114.06 41453.52 47530.14 2023-07-24 12:20:36.000 205 22464.64 114.00 41453.56 88888.00 2023-07-24 12:20:37.000 205 22464.62 114.01 41453.54 88888.00 2023-07-24 12:20:38.000 205 22464.70 114.07 41453.54 88888.00 2023-07-24 12:20:39.000 205 22464.77 114.15 41453.57 88888.00 2023-07-24 12:20:40.000 205 22464.75 114.13 41453.57 47530.21 2023-07-24 12:20:41.000 205 22464.72 114.07 41453.52 88888.00 2023-07-24 12:20:42.000 205 22464.70 114.01 41453.44 88888.00 2023-07-24 12:20:43.000 205 22464.70 113.92 41453.38 88888.00 2023-07-24 12:20:44.000 205 22464.73 113.90 41453.47 88888.00 2023-07-24 12:20:45.000 205 22464.78 113.93 41453.60 47530.21 2023-07-24 12:20:46.000 205 22464.81 113.97 41453.64 88888.00 2023-07-24 12:20:47.000 205 22464.80 114.03 41453.66 88888.00 2023-07-24 12:20:48.000 205 22464.77 114.06 41453.63 88888.00 2023-07-24 12:20:49.000 205 22464.77 114.08 41453.59 88888.00 2023-07-24 12:20:50.000 205 22464.79 114.05 41453.56 47530.25 2023-07-24 12:20:51.000 205 22464.76 113.97 41453.48 88888.00 2023-07-24 12:20:52.000 205 22464.74 113.92 41453.38 88888.00 2023-07-24 12:20:53.000 205 22464.74 113.88 41453.34 88888.00 2023-07-24 12:20:54.000 205 22464.79 113.83 41453.40 88888.00 2023-07-24 12:20:55.000 205 22464.89 113.83 41453.52 47530.35 2023-07-24 12:20:56.000 205 22464.95 113.86 41453.54 88888.00 2023-07-24 12:20:57.000 205 22464.95 113.88 41453.47 88888.00 2023-07-24 12:20:58.000 205 22464.93 113.91 41453.41 88888.00 2023-07-24 12:20:59.000 205 22464.90 113.89 41453.38 88888.00 2023-07-24 12:21:00.000 205 22464.89 113.79 41453.38 47530.34 2023-07-24 12:21:01.000 205 22464.91 113.70 41453.41 88888.00 2023-07-24 12:21:02.000 205 22464.93 113.73 41453.48 88888.00 2023-07-24 12:21:03.000 205 22464.92 113.85 41453.55 88888.00 2023-07-24 12:21:04.000 205 22464.88 113.89 41453.53 88888.00 2023-07-24 12:21:05.000 205 22464.84 113.84 41453.38 47530.32 2023-07-24 12:21:06.000 205 22464.85 113.79 41453.29 88888.00 2023-07-24 12:21:07.000 205 22464.88 113.78 41453.36 88888.00 2023-07-24 12:21:08.000 205 22464.86 113.84 41453.46 88888.00 2023-07-24 12:21:09.000 205 22464.81 113.91 41453.45 88888.00 2023-07-24 12:21:10.000 205 22464.83 113.91 41453.40 47530.26 2023-07-24 12:21:11.000 205 22464.91 113.92 41453.43 88888.00 2023-07-24 12:21:12.000 205 22464.97 113.98 41453.48 88888.00 2023-07-24 12:21:13.000 205 22464.95 114.01 41453.52 88888.00 2023-07-24 12:21:14.000 205 22464.93 114.01 41453.57 88888.00 2023-07-24 12:21:15.000 205 22464.95 113.97 41453.56 47530.36 2023-07-24 12:21:16.000 205 22464.98 113.92 41453.53 88888.00 2023-07-24 12:21:17.000 205 22464.99 113.93 41453.57 88888.00 2023-07-24 12:21:18.000 205 22465.03 113.97 41453.61 88888.00 2023-07-24 12:21:19.000 205 22465.12 113.99 41453.56 88888.00 2023-07-24 12:21:20.000 205 22465.19 113.99 41453.56 47530.45 2023-07-24 12:21:21.000 205 22465.20 113.92 41453.54 88888.00 2023-07-24 12:21:22.000 205 22465.19 113.80 41453.49 88888.00 2023-07-24 12:21:23.000 205 22465.19 113.68 41453.50 88888.00 2023-07-24 12:21:24.000 205 22465.18 113.58 41453.56 88888.00 2023-07-24 12:21:25.000 205 22465.18 113.52 41453.57 47530.49 2023-07-24 12:21:26.000 205 22465.18 113.52 41453.50 88888.00 2023-07-24 12:21:27.000 205 22465.18 113.53 41453.47 88888.00 2023-07-24 12:21:28.000 205 22465.18 113.56 41453.52 88888.00 2023-07-24 12:21:29.000 205 22465.19 113.59 41453.54 88888.00 2023-07-24 12:21:30.000 205 22465.25 113.65 41453.57 47530.52 2023-07-24 12:21:31.000 205 22465.31 113.69 41453.64 88888.00 2023-07-24 12:21:32.000 205 22465.27 113.64 41453.65 88888.00 2023-07-24 12:21:33.000 205 22465.21 113.57 41453.61 88888.00 2023-07-24 12:21:34.000 205 22465.19 113.55 41453.57 88888.00 2023-07-24 12:21:35.000 205 22465.21 113.55 41453.61 47530.57 2023-07-24 12:21:36.000 205 22465.26 113.59 41453.69 88888.00 2023-07-24 12:21:37.000 205 22465.32 113.60 41453.76 88888.00 2023-07-24 12:21:38.000 205 22465.31 113.55 41453.74 88888.00 2023-07-24 12:21:39.000 205 22465.26 113.51 41453.74 88888.00 2023-07-24 12:21:40.000 205 22465.20 113.48 41453.76 47530.55 2023-07-24 12:21:41.000 205 22465.17 113.41 41453.69 88888.00 2023-07-24 12:21:42.000 205 22465.15 113.35 41453.59 88888.00 2023-07-24 12:21:43.000 205 22465.15 113.36 41453.60 88888.00 2023-07-24 12:21:44.000 205 22465.21 113.42 41453.67 88888.00 2023-07-24 12:21:45.000 205 22465.27 113.47 41453.73 47530.58 2023-07-24 12:21:46.000 205 22465.27 113.48 41453.79 88888.00 2023-07-24 12:21:47.000 205 22465.26 113.48 41453.86 88888.00 2023-07-24 12:21:48.000 205 22465.25 113.46 41453.87 88888.00 2023-07-24 12:21:49.000 205 22465.22 113.42 41453.76 88888.00 2023-07-24 12:21:50.000 205 22465.22 113.39 41453.68 47530.61 2023-07-24 12:21:51.000 205 22465.26 113.36 41453.67 88888.00 2023-07-24 12:21:52.000 205 22465.28 113.34 41453.66 88888.00 2023-07-24 12:21:53.000 205 22465.30 113.40 41453.69 88888.00 2023-07-24 12:21:54.000 205 22465.34 113.49 41453.79 88888.00 2023-07-24 12:21:55.000 205 22465.35 113.55 41453.86 47530.62 2023-07-24 12:21:56.000 205 22465.34 113.53 41453.85 88888.00 2023-07-24 12:21:57.000 205 22465.30 113.44 41453.75 88888.00 2023-07-24 12:21:58.000 205 22465.26 113.39 41453.69 88888.00 2023-07-24 12:21:59.000 205 22465.27 113.38 41453.71 88888.00 2023-07-24 12:22:00.000 205 22465.27 113.40 41453.79 47530.60 2023-07-24 12:22:01.000 205 22465.25 113.47 41453.85 88888.00 2023-07-24 12:22:02.000 205 22465.25 113.50 41453.83 88888.00 2023-07-24 12:22:03.000 205 22465.24 113.50 41453.82 88888.00 2023-07-24 12:22:04.000 205 22465.20 113.48 41453.84 88888.00 2023-07-24 12:22:05.000 205 22465.14 113.42 41453.77 47530.55 2023-07-24 12:22:06.000 205 22465.10 113.36 41453.66 88888.00 2023-07-24 12:22:07.000 205 22465.11 113.35 41453.64 88888.00 2023-07-24 12:22:08.000 205 22465.13 113.39 41453.69 88888.00 2023-07-24 12:22:09.000 205 22465.14 113.45 41453.77 88888.00 2023-07-24 12:22:10.000 205 22465.13 113.46 41453.81 47530.55 2023-07-24 12:22:11.000 205 22465.13 113.44 41453.74 88888.00 2023-07-24 12:22:12.000 205 22465.15 113.48 41453.69 88888.00 2023-07-24 12:22:13.000 205 22465.17 113.53 41453.73 88888.00 2023-07-24 12:22:14.000 205 22465.17 113.51 41453.79 88888.00 2023-07-24 12:22:15.000 205 22465.15 113.43 41453.80 47530.60 2023-07-24 12:22:16.000 205 22465.12 113.37 41453.77 88888.00 2023-07-24 12:22:17.000 205 22465.15 113.37 41453.76 88888.00 2023-07-24 12:22:18.000 205 22465.23 113.45 41453.86 88888.00 2023-07-24 12:22:19.000 205 22465.28 113.54 41453.95 88888.00 2023-07-24 12:22:20.000 205 22465.26 113.53 41453.93 47530.63 2023-07-24 12:22:21.000 205 22465.22 113.47 41453.86 88888.00 2023-07-24 12:22:22.000 205 22465.20 113.47 41453.86 88888.00 2023-07-24 12:22:23.000 205 22465.19 113.47 41453.88 88888.00 2023-07-24 12:22:24.000 205 22465.14 113.38 41453.88 88888.00 2023-07-24 12:22:25.000 205 22465.05 113.33 41453.84 47530.58 2023-07-24 12:22:26.000 205 22465.03 113.41 41453.83 88888.00 2023-07-24 12:22:27.000 205 22465.05 113.50 41453.85 88888.00 2023-07-24 12:22:28.000 205 22465.03 113.52 41453.87 88888.00 2023-07-24 12:22:29.000 205 22464.98 113.52 41453.87 88888.00 2023-07-24 12:22:30.000 205 22464.90 113.56 41453.85 47530.43 2023-07-24 12:22:31.000 205 22464.78 113.57 41453.78 88888.00 2023-07-24 12:22:32.000 205 22464.66 113.56 41453.67 88888.00 2023-07-24 12:22:33.000 205 22464.58 113.58 41453.62 88888.00 2023-07-24 12:22:34.000 205 22464.59 113.61 41453.62 88888.00 2023-07-24 12:22:35.000 205 22464.65 113.65 41453.64 47530.32 2023-07-24 12:22:36.000 205 22464.68 113.75 41453.75 88888.00 2023-07-24 12:22:37.000 205 22464.64 113.83 41453.90 88888.00 2023-07-24 12:22:38.000 205 22464.58 113.82 41453.96 88888.00 2023-07-24 12:22:39.000 205 22464.50 113.75 41453.89 88888.00 2023-07-24 12:22:40.000 205 22464.40 113.65 41453.71 47530.22 2023-07-24 12:22:41.000 205 22464.32 113.63 41453.63 88888.00 2023-07-24 12:22:42.000 205 22464.35 113.73 41453.75 88888.00 2023-07-24 12:22:43.000 205 22464.41 113.82 41453.83 88888.00 2023-07-24 12:22:44.000 205 22464.39 113.83 41453.77 88888.00 2023-07-24 12:22:45.000 205 22464.31 113.84 41453.77 47530.19 2023-07-24 12:22:46.000 205 22464.27 113.89 41453.87 88888.00 2023-07-24 12:22:47.000 205 22464.27 113.90 41453.88 88888.00 2023-07-24 12:22:48.000 205 22464.28 113.83 41453.80 88888.00 2023-07-24 12:22:49.000 205 22464.28 113.77 41453.79 88888.00 2023-07-24 12:22:50.000 205 22464.29 113.76 41453.80 47530.15 2023-07-24 12:22:51.000 205 22464.29 113.82 41453.81 88888.00 2023-07-24 12:22:52.000 205 22464.32 113.90 41453.86 88888.00 2023-07-24 12:22:53.000 205 22464.36 113.89 41453.94 88888.00 2023-07-24 12:22:54.000 205 22464.38 113.82 41453.98 88888.00 2023-07-24 12:22:55.000 205 22464.36 113.75 41453.92 47530.15 2023-07-24 12:22:56.000 205 22464.34 113.68 41453.78 88888.00 2023-07-24 12:22:57.000 205 22464.35 113.63 41453.68 88888.00 2023-07-24 12:22:58.000 205 22464.37 113.68 41453.73 88888.00 2023-07-24 12:22:59.000 205 22464.41 113.80 41453.79 88888.00 2023-07-24 12:23:00.000 205 22464.46 113.86 41453.81 47530.10 2023-07-24 12:23:01.000 205 22464.43 113.81 41453.82 88888.00 2023-07-24 12:23:02.000 205 22464.37 113.75 41453.81 88888.00 2023-07-24 12:23:03.000 205 22464.39 113.78 41453.76 88888.00 2023-07-24 12:23:04.000 205 22464.40 113.81 41453.68 88888.00 2023-07-24 12:23:05.000 205 22464.36 113.78 41453.68 47530.16 2023-07-24 12:23:06.000 205 22464.34 113.72 41453.71 88888.00 2023-07-24 12:23:07.000 205 22464.35 113.69 41453.70 88888.00 2023-07-24 12:23:08.000 205 22464.38 113.73 41453.70 88888.00 2023-07-24 12:23:09.000 205 22464.42 113.79 41453.67 88888.00 2023-07-24 12:23:10.000 205 22464.44 113.81 41453.61 47530.11 2023-07-24 12:23:11.000 205 22464.46 113.80 41453.62 88888.00 2023-07-24 12:23:12.000 205 22464.49 113.73 41453.68 88888.00 2023-07-24 12:23:13.000 205 22464.50 113.69 41453.71 88888.00 2023-07-24 12:23:14.000 205 22464.46 113.69 41453.71 88888.00 2023-07-24 12:23:15.000 205 22464.42 113.71 41453.71 47530.17 2023-07-24 12:23:16.000 205 22464.46 113.82 41453.75 88888.00 2023-07-24 12:23:17.000 205 22464.49 113.91 41453.69 88888.00 2023-07-24 12:23:18.000 205 22464.46 113.87 41453.62 88888.00 2023-07-24 12:23:19.000 205 22464.47 113.87 41453.65 88888.00 2023-07-24 12:23:20.000 205 22464.51 113.92 41453.69 47530.13 2023-07-24 12:23:21.000 205 22464.52 113.93 41453.68 88888.00 2023-07-24 12:23:22.000 205 22464.50 113.89 41453.65 88888.00 2023-07-24 12:23:23.000 205 22464.41 113.83 41453.57 88888.00 2023-07-24 12:23:24.000 205 22464.33 113.82 41453.55 88888.00 2023-07-24 12:23:25.000 205 22464.31 113.88 41453.59 47530.07 2023-07-24 12:23:26.000 205 22464.30 113.91 41453.63 88888.00 2023-07-24 12:23:27.000 205 22464.28 113.93 41453.66 88888.00 2023-07-24 12:23:28.000 205 22464.26 113.90 41453.61 88888.00 2023-07-24 12:23:29.000 205 22464.22 113.83 41453.56 88888.00 2023-07-24 12:23:30.000 205 22464.19 113.82 41453.62 47530.07 2023-07-24 12:23:31.000 205 22464.19 113.83 41453.66 88888.00 2023-07-24 12:23:32.000 205 22464.29 113.84 41453.71 88888.00 2023-07-24 12:23:33.000 205 22464.40 113.85 41453.82 88888.00 2023-07-24 12:23:34.000 205 22464.46 113.79 41453.84 88888.00 2023-07-24 12:23:35.000 205 22464.48 113.71 41453.77 47530.12 2023-07-24 12:23:36.000 205 22464.48 113.67 41453.69 88888.00 2023-07-24 12:23:37.000 205 22464.48 113.66 41453.63 88888.00 2023-07-24 12:23:38.000 205 22464.50 113.67 41453.61 88888.00 2023-07-24 12:23:39.000 205 22464.51 113.68 41453.65 88888.00 2023-07-24 12:23:40.000 205 22464.52 113.67 41453.68 47530.15 2023-07-24 12:23:41.000 205 22464.56 113.67 41453.67 88888.00 2023-07-24 12:23:42.000 205 22464.56 113.70 41453.63 88888.00 2023-07-24 12:23:43.000 205 22464.51 113.72 41453.60 88888.00 2023-07-24 12:23:44.000 205 22464.45 113.73 41453.53 88888.00 2023-07-24 12:23:45.000 205 22464.48 113.73 41453.46 47530.16 2023-07-24 12:23:46.000 205 22464.52 113.69 41453.48 88888.00 2023-07-24 12:23:47.000 205 22464.55 113.60 41453.51 88888.00 2023-07-24 12:23:48.000 205 22464.63 113.56 41453.54 88888.00 2023-07-24 12:23:49.000 205 22464.72 113.59 41453.61 88888.00 2023-07-24 12:23:50.000 205 22464.73 113.61 41453.62 47530.20 2023-07-24 12:23:51.000 205 22464.69 113.61 41453.56 88888.00 2023-07-24 12:23:52.000 205 22464.69 113.61 41453.55 88888.00 2023-07-24 12:23:53.000 205 22464.67 113.60 41453.57 88888.00 2023-07-24 12:23:54.000 205 22464.64 113.58 41453.57 88888.00 2023-07-24 12:23:55.000 205 22464.62 113.53 41453.55 47530.24 2023-07-24 12:23:56.000 205 22464.62 113.45 41453.53 88888.00 2023-07-24 12:23:57.000 205 22464.65 113.44 41453.54 88888.00 2023-07-24 12:23:58.000 205 22464.71 113.49 41453.54 88888.00 2023-07-24 12:23:59.000 205 22464.76 113.52 41453.55 88888.00 2023-07-24 12:24:00.000 205 22464.78 113.55 41453.58 47530.26 2023-07-24 12:24:01.000 205 22464.77 113.52 41453.57 88888.00 2023-07-24 12:24:02.000 205 22464.76 113.42 41453.52 88888.00 2023-07-24 12:24:03.000 205 22464.76 113.37 41453.51 88888.00 2023-07-24 12:24:04.000 205 22464.76 113.32 41453.50 88888.00 2023-07-24 12:24:05.000 205 22464.78 113.28 41453.43 47530.19 2023-07-24 12:24:06.000 205 22464.80 113.30 41453.39 88888.00 2023-07-24 12:24:07.000 205 22464.82 113.26 41453.38 88888.00 2023-07-24 12:24:08.000 205 22464.86 113.10 41453.26 88888.00 2023-07-24 12:24:09.000 205 22464.90 113.02 41453.10 88888.00 2023-07-24 12:24:10.000 205 22464.94 113.13 41452.98 47530.03 2023-07-24 12:24:11.000 205 22465.08 113.28 41452.97 88888.00 2023-07-24 12:24:12.000 205 22465.31 113.33 41452.94 88888.00 2023-07-24 12:24:13.000 205 22465.55 113.28 41452.82 88888.00 2023-07-24 12:24:14.000 205 22465.84 113.19 41452.63 88888.00 2023-07-24 12:24:15.000 205 22466.41 112.99 41452.30 47529.74 2023-07-24 12:24:16.000 205 22467.50 112.34 41451.62 88888.00 2023-07-24 12:24:17.000 205 22468.52 110.97 41450.36 88888.00 2023-07-24 12:24:18.000 205 22468.51 109.49 41448.17 88888.00 2023-07-24 12:24:19.000 205 22467.79 108.33 41444.88 88888.00 2023-07-24 12:24:20.000 205 22466.31 107.26 41440.87 47521.57 2023-07-24 12:24:21.000 205 22462.92 107.85 41437.66 88888.00 2023-07-24 12:24:22.000 205 22459.60 111.56 41437.47 88888.00 2023-07-24 12:24:23.000 205 22459.68 115.49 41440.65 88888.00 2023-07-24 12:24:24.000 205 22462.05 116.49 41444.86 88888.00 2023-07-24 12:24:25.000 205 22463.90 115.55 41448.06 47527.15 2023-07-24 12:24:26.000 205 22464.65 114.55 41450.06 88888.00 2023-07-24 12:24:27.000 205 22464.76 113.95 41451.24 88888.00 2023-07-24 12:24:28.000 205 22464.53 113.71 41451.94 88888.00 2023-07-24 12:24:29.000 205 22464.28 113.71 41452.46 88888.00 2023-07-24 12:24:30.000 205 22464.19 113.76 41452.87 47529.66 2023-07-24 12:24:31.000 205 22464.23 113.74 41453.16 88888.00 2023-07-24 12:24:32.000 205 22464.24 113.68 41453.36 88888.00 2023-07-24 12:24:33.000 205 22464.22 113.63 41453.50 88888.00 2023-07-24 12:24:34.000 205 22464.20 113.61 41453.56 88888.00 2023-07-24 12:24:35.000 205 22464.18 113.63 41453.57 47529.88 2023-07-24 12:24:36.000 205 22464.10 113.68 41453.62 88888.00 2023-07-24 12:24:37.000 205 22464.04 113.73 41453.65 88888.00 2023-07-24 12:24:38.000 205 22464.07 113.75 41453.60 88888.00 2023-07-24 12:24:39.000 205 22464.12 113.79 41453.56 88888.00 2023-07-24 12:24:40.000 205 22464.12 113.83 41453.50 47529.85 2023-07-24 12:24:41.000 205 22464.08 113.78 41453.41 88888.00 2023-07-24 12:24:42.000 205 22464.04 113.71 41453.40 88888.00 2023-07-24 12:24:43.000 205 22464.01 113.68 41453.47 88888.00 2023-07-24 12:24:44.000 205 22463.99 113.66 41453.52 88888.00 2023-07-24 12:24:45.000 205 22463.94 113.66 41453.52 47529.80 2023-07-24 12:24:46.000 205 22463.91 113.66 41453.47 88888.00 2023-07-24 12:24:47.000 205 22463.94 113.67 41453.45 88888.00 2023-07-24 12:24:48.000 205 22463.98 113.74 41453.46 88888.00 2023-07-24 12:24:49.000 205 22463.93 113.81 41453.48 88888.00 2023-07-24 12:24:50.000 205 22463.85 113.81 41453.50 47529.73 2023-07-24 12:24:51.000 205 22463.82 113.78 41453.52 88888.00 2023-07-24 12:24:52.000 205 22463.79 113.76 41453.49 88888.00 2023-07-24 12:24:53.000 205 22463.74 113.76 41453.43 88888.00 2023-07-24 12:24:54.000 205 22463.71 113.74 41453.43 88888.00 2023-07-24 12:24:55.000 205 22463.73 113.71 41453.44 47529.72 2023-07-24 12:24:56.000 205 22463.77 113.71 41453.47 88888.00 2023-07-24 12:24:57.000 205 22463.80 113.70 41453.49 88888.00 2023-07-24 12:24:58.000 205 22463.79 113.67 41453.46 88888.00 2023-07-24 12:24:59.000 205 22463.74 113.66 41453.46 88888.00 2023-07-24 12:25:00.000 205 22463.69 113.72 41453.49 47529.70 2023-07-24 12:25:01.000 205 22463.69 113.80 41453.52 88888.00 2023-07-24 12:25:02.000 205 22463.69 113.82 41453.50 88888.00 2023-07-24 12:25:03.000 205 22463.73 113.81 41453.48 88888.00 2023-07-24 12:25:04.000 205 22463.76 113.83 41453.50 88888.00 2023-07-24 12:25:05.000 205 22463.74 113.86 41453.49 47529.71 2023-07-24 12:25:06.000 205 22463.73 113.84 41453.52 88888.00 2023-07-24 12:25:07.000 205 22463.77 113.82 41453.55 88888.00 2023-07-24 12:25:08.000 205 22463.81 113.87 41453.50 88888.00 2023-07-24 12:25:09.000 205 22463.78 113.88 41453.41 88888.00 2023-07-24 12:25:10.000 205 22463.67 113.80 41453.40 47529.71 2023-07-24 12:25:11.000 205 22463.64 113.76 41453.47 88888.00 2023-07-24 12:25:12.000 205 22463.68 113.80 41453.52 88888.00 2023-07-24 12:25:13.000 205 22463.71 113.85 41453.51 88888.00 2023-07-24 12:25:14.000 205 22463.70 113.85 41453.48 88888.00 2023-07-24 12:25:15.000 205 22463.66 113.81 41453.48 47529.60 2023-07-24 12:25:16.000 205 22463.57 113.75 41453.49 88888.00 2023-07-24 12:25:17.000 205 22463.47 113.71 41453.48 88888.00 2023-07-24 12:25:18.000 205 22463.42 113.73 41453.44 88888.00 2023-07-24 12:25:19.000 205 22463.39 113.76 41453.36 88888.00 2023-07-24 12:25:20.000 205 22463.32 113.79 41453.31 47529.56 2023-07-24 12:25:21.000 205 22463.28 113.82 41453.36 88888.00 2023-07-24 12:25:22.000 205 22463.31 113.86 41453.43 88888.00 2023-07-24 12:25:23.000 205 22463.33 113.89 41453.40 88888.00 2023-07-24 12:25:24.000 205 22463.34 113.90 41453.39 88888.00 2023-07-24 12:25:25.000 205 22463.35 113.88 41453.41 47529.51 2023-07-24 12:25:26.000 205 22463.31 113.79 41453.37 88888.00 2023-07-24 12:25:27.000 205 22463.27 113.70 41453.27 88888.00 2023-07-24 12:25:28.000 205 22463.31 113.72 41453.22 88888.00 2023-07-24 12:25:29.000 205 22463.35 113.76 41453.25 88888.00 2023-07-24 12:25:30.000 205 22463.38 113.75 41453.28 47529.50 2023-07-24 12:25:31.000 205 22463.40 113.73 41453.28 88888.00 2023-07-24 12:25:32.000 205 22463.42 113.78 41453.30 88888.00 2023-07-24 12:25:33.000 205 22463.45 113.85 41453.31 88888.00 2023-07-24 12:25:34.000 205 22463.46 113.84 41453.23 88888.00 2023-07-24 12:25:35.000 205 22463.42 113.78 41453.15 47529.59 2023-07-24 12:25:36.000 205 22463.37 113.72 41453.13 88888.00 2023-07-24 12:25:37.000 205 22463.35 113.68 41453.19 88888.00 2023-07-24 12:25:38.000 205 22463.42 113.70 41453.32 88888.00 2023-07-24 12:25:39.000 205 22463.54 113.76 41453.46 88888.00 2023-07-24 12:25:40.000 205 22463.61 113.81 41453.52 47529.58 2023-07-24 12:25:41.000 205 22463.58 113.81 41453.50 88888.00 2023-07-24 12:25:42.000 205 22463.47 113.75 41453.44 88888.00 2023-07-24 12:25:43.000 205 22463.36 113.67 41453.38 88888.00 2023-07-24 12:25:44.000 205 22463.34 113.62 41453.32 88888.00 2023-07-24 12:25:45.000 205 22463.38 113.67 41453.38 47529.56 2023-07-24 12:25:46.000 205 22463.42 113.75 41453.52 88888.00 2023-07-24 12:25:47.000 205 22463.42 113.77 41453.54 88888.00 2023-07-24 12:25:48.000 205 22463.40 113.76 41453.46 88888.00 2023-07-24 12:25:49.000 205 22463.39 113.75 41453.41 88888.00 2023-07-24 12:25:50.000 205 22463.33 113.74 41453.34 47529.53 2023-07-24 12:25:51.000 205 22463.28 113.69 41453.20 88888.00 2023-07-24 12:25:52.000 205 22463.31 113.64 41453.16 88888.00 2023-07-24 12:25:53.000 205 22463.38 113.67 41453.22 88888.00 2023-07-24 12:25:54.000 205 22463.46 113.76 41453.30 88888.00 2023-07-24 12:25:55.000 205 22463.51 113.84 41453.36 47529.51 2023-07-24 12:25:56.000 205 22463.52 113.86 41453.41 88888.00 2023-07-24 12:25:57.000 205 22463.51 113.80 41453.35 88888.00 2023-07-24 12:25:58.000 205 22463.56 113.75 41453.23 88888.00 2023-07-24 12:25:59.000 205 22463.62 113.78 41453.23 88888.00 2023-07-24 12:26:00.000 205 22463.65 113.78 41453.31 47529.56 2023-07-24 12:26:01.000 205 22463.65 113.74 41453.35 88888.00 2023-07-24 12:26:02.000 205 22463.66 113.73 41453.30 88888.00 2023-07-24 12:26:03.000 205 22463.68 113.79 41453.25 88888.00 2023-07-24 12:26:04.000 205 22463.70 113.86 41453.28 88888.00 2023-07-24 12:26:05.000 205 22463.65 113.87 41453.33 47529.55 2023-07-24 12:26:06.000 205 22463.52 113.80 41453.32 88888.00 2023-07-24 12:26:07.000 205 22463.42 113.74 41453.29 88888.00 2023-07-24 12:26:08.000 205 22463.36 113.74 41453.27 88888.00 2023-07-24 12:26:09.000 205 22463.34 113.77 41453.23 88888.00 2023-07-24 12:26:10.000 205 22463.34 113.84 41453.21 47529.47 2023-07-24 12:26:11.000 205 22463.32 113.90 41453.25 88888.00 2023-07-24 12:26:12.000 205 22463.26 113.89 41453.30 88888.00 2023-07-24 12:26:13.000 205 22463.20 113.85 41453.31 88888.00 2023-07-24 12:26:14.000 205 22463.15 113.83 41453.28 88888.00 2023-07-24 12:26:15.000 205 22463.13 113.84 41453.28 47529.40 2023-07-24 12:26:16.000 205 22463.18 113.85 41453.28 88888.00 2023-07-24 12:26:17.000 205 22463.21 113.83 41453.21 88888.00 2023-07-24 12:26:18.000 205 22463.15 113.83 41453.19 88888.00 2023-07-24 12:26:19.000 205 22463.11 113.84 41453.25 88888.00 2023-07-24 12:26:20.000 205 22463.17 113.85 41453.32 47529.37 2023-07-24 12:26:21.000 205 22463.24 113.84 41453.37 88888.00 2023-07-24 12:26:22.000 205 22463.24 113.83 41453.38 88888.00 2023-07-24 12:26:23.000 205 22463.19 113.79 41453.34 88888.00 2023-07-24 12:26:24.000 205 22463.16 113.77 41453.33 88888.00 2023-07-24 12:26:25.000 205 22463.18 113.82 41453.37 47529.42 2023-07-24 12:26:26.000 205 22463.22 113.87 41453.39 88888.00 2023-07-24 12:26:27.000 205 22463.23 113.89 41453.36 88888.00 2023-07-24 12:26:28.000 205 22463.24 113.94 41453.36 88888.00 2023-07-24 12:26:29.000 205 22463.26 114.00 41453.40 88888.00 2023-07-24 12:26:30.000 205 22463.24 114.00 41453.43 47529.36 2023-07-24 12:26:31.000 205 22463.18 113.97 41453.38 88888.00 2023-07-24 12:26:32.000 205 22463.12 113.94 41453.24 88888.00 2023-07-24 12:26:33.000 205 22463.08 113.91 41453.12 88888.00 2023-07-24 12:26:34.000 205 22463.05 113.88 41453.12 88888.00 2023-07-24 12:26:35.000 205 22463.03 113.90 41453.22 47529.31 2023-07-24 12:26:36.000 205 22463.02 113.98 41453.32 88888.00 2023-07-24 12:26:37.000 205 22462.97 114.06 41453.38 88888.00 2023-07-24 12:26:38.000 205 22462.90 114.09 41453.40 88888.00 2023-07-24 12:26:39.000 205 22462.82 114.05 41453.34 88888.00 2023-07-24 12:26:40.000 205 22462.76 113.97 41453.26 47529.20 2023-07-24 12:26:41.000 205 22462.77 113.96 41453.28 88888.00 2023-07-24 12:26:42.000 205 22462.75 114.01 41453.31 88888.00 2023-07-24 12:26:43.000 205 22462.70 114.08 41453.29 88888.00 2023-07-24 12:26:44.000 205 22462.68 114.17 41453.33 88888.00 2023-07-24 12:26:45.000 205 22462.68 114.25 41453.35 47529.09 2023-07-24 12:26:46.000 205 22462.61 114.21 41453.22 88888.00 2023-07-24 12:26:47.000 205 22462.58 114.14 41453.14 88888.00 2023-07-24 12:26:48.000 205 22462.67 114.12 41453.23 88888.00 2023-07-24 12:26:49.000 205 22462.72 114.13 41453.31 88888.00 2023-07-24 12:26:50.000 205 22462.67 114.12 41453.32 47529.11 2023-07-24 12:26:51.000 205 22462.60 114.11 41453.34 88888.00 2023-07-24 12:26:52.000 205 22462.57 114.12 41453.39 88888.00 2023-07-24 12:26:53.000 205 22462.64 114.17 41453.45 88888.00 2023-07-24 12:26:54.000 205 22462.73 114.16 41453.37 88888.00 2023-07-24 12:26:55.000 205 22462.79 114.09 41453.23 47529.12 2023-07-24 12:26:56.000 205 22462.89 114.12 41453.21 88888.00 2023-07-24 12:26:57.000 205 22462.98 114.19 41453.27 88888.00 2023-07-24 12:26:58.000 205 22463.03 114.18 41453.27 88888.00 2023-07-24 12:26:59.000 205 22463.06 114.17 41453.21 88888.00 2023-07-24 12:27:00.000 205 22463.11 114.20 41453.18 47529.24 2023-07-24 12:27:01.000 205 22463.18 114.22 41453.24 88888.00 2023-07-24 12:27:02.000 205 22463.24 114.19 41453.33 88888.00 2023-07-24 12:27:03.000 205 22463.27 114.16 41453.39 88888.00 2023-07-24 12:27:04.000 205 22463.28 114.14 41453.34 88888.00 2023-07-24 12:27:05.000 205 22463.29 114.11 41453.28 47529.32 2023-07-24 12:27:06.000 205 22463.29 114.06 41453.28 88888.00 2023-07-24 12:27:07.000 205 22463.29 113.99 41453.28 88888.00 2023-07-24 12:27:08.000 205 22463.32 113.98 41453.30 88888.00 2023-07-24 12:27:09.000 205 22463.37 114.07 41453.31 88888.00 2023-07-24 12:27:10.000 205 22463.37 114.18 41453.27 47529.31 2023-07-24 12:27:11.000 205 22463.34 114.25 41453.27 88888.00 2023-07-24 12:27:12.000 205 22463.33 114.26 41453.27 88888.00 2023-07-24 12:27:13.000 205 22463.35 114.20 41453.21 88888.00 2023-07-24 12:27:14.000 205 22463.35 114.13 41453.19 88888.00 2023-07-24 12:27:15.000 205 22463.35 114.10 41453.26 47529.38 2023-07-24 12:27:16.000 205 22463.36 114.07 41453.31 88888.00 2023-07-24 12:27:17.000 205 22463.35 114.02 41453.30 88888.00 2023-07-24 12:27:18.000 205 22463.36 114.03 41453.33 88888.00 2023-07-24 12:27:19.000 205 22463.41 114.09 41453.41 88888.00 2023-07-24 12:27:20.000 205 22463.43 114.12 41453.40 47529.38 2023-07-24 12:27:21.000 205 22463.37 114.08 41453.27 88888.00 2023-07-24 12:27:22.000 205 22463.33 114.03 41453.13 88888.00 2023-07-24 12:27:23.000 205 22463.30 114.00 41453.04 88888.00 2023-07-24 12:27:24.000 205 22463.29 113.98 41453.03 88888.00 2023-07-24 12:27:25.000 205 22463.37 113.99 41453.15 47529.39 2023-07-24 12:27:26.000 205 22463.47 113.99 41453.32 88888.00 2023-07-24 12:27:27.000 205 22463.50 113.91 41453.32 88888.00 2023-07-24 12:27:28.000 205 22463.48 113.78 41453.24 88888.00 2023-07-24 12:27:29.000 205 22463.51 113.74 41453.23 88888.00 2023-07-24 12:27:30.000 205 22463.54 113.77 41453.25 47529.47 2023-07-24 12:27:31.000 205 22463.56 113.78 41453.23 88888.00 2023-07-24 12:27:32.000 205 22463.60 113.78 41453.23 88888.00 2023-07-24 12:27:33.000 205 22463.66 113.83 41453.28 88888.00 2023-07-24 12:27:34.000 205 22463.68 113.88 41453.37 88888.00 2023-07-24 12:27:35.000 205 22463.72 113.89 41453.48 47529.50 2023-07-24 12:27:36.000 205 22463.78 113.85 41453.54 88888.00 2023-07-24 12:27:37.000 205 22463.78 113.82 41453.53 88888.00 2023-07-24 12:27:38.000 205 22463.75 113.78 41453.49 88888.00 2023-07-24 12:27:39.000 205 22463.74 113.75 41453.37 88888.00 2023-07-24 12:27:40.000 205 22463.72 113.72 41453.21 47529.57 2023-07-24 12:27:41.000 205 22463.71 113.67 41453.17 88888.00 2023-07-24 12:27:42.000 205 22463.73 113.62 41453.23 88888.00 2023-07-24 12:27:43.000 205 22463.77 113.67 41453.28 88888.00 2023-07-24 12:27:44.000 205 22463.76 113.69 41453.26 88888.00 2023-07-24 12:27:45.000 205 22463.73 113.65 41453.23 47529.58 2023-07-24 12:27:46.000 205 22463.72 113.62 41453.25 88888.00 2023-07-24 12:27:47.000 205 22463.72 113.59 41453.30 88888.00 2023-07-24 12:27:48.000 205 22463.73 113.56 41453.39 88888.00 2023-07-24 12:27:49.000 205 22463.74 113.54 41453.46 88888.00 2023-07-24 12:27:50.000 205 22463.74 113.52 41453.44 47529.59 2023-07-24 12:27:51.000 205 22463.75 113.53 41453.41 88888.00 2023-07-24 12:27:52.000 205 22463.74 113.55 41453.43 88888.00 2023-07-24 12:27:53.000 205 22463.74 113.55 41453.48 88888.00 2023-07-24 12:27:54.000 205 22463.77 113.56 41453.51 88888.00 2023-07-24 12:27:55.000 205 22463.73 113.53 41453.46 47529.58 2023-07-24 12:27:56.000 205 22463.65 113.45 41453.38 88888.00 2023-07-24 12:27:57.000 205 22463.61 113.37 41453.31 88888.00 2023-07-24 12:27:58.000 205 22463.64 113.32 41453.28 88888.00 2023-07-24 12:27:59.000 205 22463.69 113.33 41453.34 88888.00 2023-07-24 12:28:00.000 205 22463.75 113.39 41453.44 47529.59 2023-07-24 12:28:01.000 205 22463.74 113.44 41453.49 88888.00 2023-07-24 12:28:02.000 205 22463.67 113.47 41453.46 88888.00 2023-07-24 12:28:03.000 205 22463.62 113.45 41453.38 88888.00 2023-07-24 12:28:04.000 205 22463.62 113.44 41453.35 88888.00 2023-07-24 12:28:05.000 205 22463.69 113.48 41453.44 47529.61 2023-07-24 12:28:06.000 205 22463.72 113.48 41453.48 88888.00 2023-07-24 12:28:07.000 205 22463.66 113.40 41453.40 88888.00 2023-07-24 12:28:08.000 205 22463.61 113.35 41453.39 88888.00 2023-07-24 12:28:09.000 205 22463.60 113.39 41453.49 88888.00 2023-07-24 12:28:10.000 205 22463.58 113.46 41453.51 47529.57 2023-07-24 12:28:11.000 205 22463.56 113.46 41453.41 88888.00 2023-07-24 12:28:12.000 205 22463.58 113.45 41453.34 88888.00 2023-07-24 12:28:13.000 205 22463.58 113.48 41453.34 88888.00 2023-07-24 12:28:14.000 205 22463.56 113.46 41453.36 88888.00 2023-07-24 12:28:15.000 205 22463.52 113.41 41453.31 47529.47 2023-07-24 12:28:16.000 205 22463.52 113.41 41453.24 88888.00 2023-07-24 12:28:17.000 205 22463.53 113.44 41453.27 88888.00 2023-07-24 12:28:18.000 205 22463.52 113.45 41453.32 88888.00 2023-07-24 12:28:19.000 205 22463.52 113.45 41453.32 88888.00 2023-07-24 12:28:20.000 205 22463.55 113.46 41453.29 47529.48 2023-07-24 12:28:21.000 205 22463.58 113.48 41453.28 88888.00 2023-07-24 12:28:22.000 205 22463.63 113.50 41453.30 88888.00 2023-07-24 12:28:23.000 205 22463.66 113.47 41453.29 88888.00 2023-07-24 12:28:24.000 205 22463.67 113.43 41453.30 88888.00 2023-07-24 12:28:25.000 205 22463.66 113.46 41453.34 47529.47 2023-07-24 12:28:26.000 205 22463.62 113.51 41453.34 88888.00 2023-07-24 12:28:27.000 205 22463.58 113.51 41453.25 88888.00 2023-07-24 12:28:28.000 205 22463.58 113.44 41453.18 88888.00 2023-07-24 12:28:29.000 205 22463.62 113.40 41453.16 88888.00 2023-07-24 12:28:30.000 205 22463.63 113.43 41453.16 47529.50 2023-07-24 12:28:31.000 205 22463.60 113.50 41453.16 88888.00 2023-07-24 12:28:32.000 205 22463.59 113.53 41453.17 88888.00 2023-07-24 12:28:33.000 205 22463.56 113.55 41453.16 88888.00 2023-07-24 12:28:34.000 205 22463.51 113.55 41453.13 88888.00 2023-07-24 12:28:35.000 205 22463.47 113.54 41453.10 47529.40 2023-07-24 12:28:36.000 205 22463.44 113.56 41453.09 88888.00 2023-07-24 12:28:37.000 205 22463.37 113.58 41453.09 88888.00 2023-07-24 12:28:38.000 205 22463.33 113.58 41453.13 88888.00 2023-07-24 12:28:39.000 205 22463.31 113.59 41453.15 88888.00 2023-07-24 12:28:40.000 205 22463.29 113.56 41453.15 47529.35 2023-07-24 12:28:41.000 205 22463.32 113.55 41453.18 88888.00 2023-07-24 12:28:42.000 205 22463.37 113.62 41453.24 88888.00 2023-07-24 12:28:43.000 205 22463.39 113.68 41453.25 88888.00 2023-07-24 12:28:44.000 205 22463.38 113.65 41453.20 88888.00 2023-07-24 12:28:45.000 205 22463.34 113.59 41453.14 47529.35 2023-07-24 12:28:46.000 205 22463.35 113.58 41453.16 88888.00 2023-07-24 12:28:47.000 205 22463.42 113.56 41453.25 88888.00 2023-07-24 12:28:48.000 205 22463.41 113.53 41453.27 88888.00 2023-07-24 12:28:49.000 205 22463.34 113.53 41453.25 88888.00 2023-07-24 12:28:50.000 205 22463.33 113.53 41453.22 47529.36 2023-07-24 12:28:51.000 205 22463.37 113.56 41453.19 88888.00 2023-07-24 12:28:52.000 205 22463.39 113.64 41453.16 88888.00 2023-07-24 12:28:53.000 205 22463.40 113.67 41453.13 88888.00 2023-07-24 12:28:54.000 205 22463.45 113.63 41453.13 88888.00 2023-07-24 12:28:55.000 205 22463.52 113.61 41453.17 47529.41 2023-07-24 12:28:56.000 205 22463.54 113.63 41453.22 88888.00 2023-07-24 12:28:57.000 205 22463.51 113.68 41453.31 88888.00 2023-07-24 12:28:58.000 205 22463.49 113.70 41453.37 88888.00 2023-07-24 12:28:59.000 205 22463.49 113.68 41453.36 88888.00 2023-07-24 12:29:00.000 205 22463.48 113.69 41453.32 47529.38 2023-07-24 12:29:01.000 205 22463.45 113.72 41453.32 88888.00 2023-07-24 12:29:02.000 205 22463.42 113.70 41453.36 88888.00 2023-07-24 12:29:03.000 205 22463.42 113.69 41453.39 88888.00 2023-07-24 12:29:04.000 205 22463.40 113.66 41453.32 88888.00 2023-07-24 12:29:05.000 205 22463.36 113.65 41453.20 47529.37 2023-07-24 12:29:06.000 205 22463.38 113.68 41453.22 88888.00 2023-07-24 12:29:07.000 205 22463.37 113.73 41453.27 88888.00 2023-07-24 12:29:08.000 205 22463.35 113.75 41453.28 88888.00 2023-07-24 12:29:09.000 205 22463.36 113.72 41453.31 88888.00 2023-07-24 12:29:10.000 205 22463.36 113.64 41453.34 47529.36 2023-07-24 12:29:11.000 205 22463.33 113.60 41453.34 88888.00 2023-07-24 12:29:12.000 205 22463.31 113.64 41453.32 88888.00 2023-07-24 12:29:13.000 205 22463.26 113.65 41453.28 88888.00 2023-07-24 12:29:14.000 205 22463.17 113.62 41453.21 88888.00 2023-07-24 12:29:15.000 205 22463.12 113.60 41453.21 47529.28 2023-07-24 12:29:16.000 205 22463.15 113.60 41453.28 88888.00 2023-07-24 12:29:17.000 205 22463.19 113.63 41453.36 88888.00 2023-07-24 12:29:18.000 205 22463.20 113.68 41453.31 88888.00 2023-07-24 12:29:19.000 205 22463.19 113.67 41453.18 88888.00 2023-07-24 12:29:20.000 205 22463.16 113.64 41453.15 47529.24 2023-07-24 12:29:21.000 205 22463.13 113.66 41453.19 88888.00 2023-07-24 12:29:22.000 205 22463.11 113.68 41453.22 88888.00 2023-07-24 12:29:23.000 205 22463.10 113.64 41453.23 88888.00 2023-07-24 12:29:24.000 205 22463.06 113.57 41453.22 88888.00 2023-07-24 12:29:25.000 205 22463.03 113.54 41453.19 47529.17 2023-07-24 12:29:26.000 205 22463.04 113.52 41453.18 88888.00 2023-07-24 12:29:27.000 205 22463.10 113.51 41453.18 88888.00 2023-07-24 12:29:28.000 205 22463.15 113.56 41453.22 88888.00 2023-07-24 12:29:29.000 205 22463.15 113.62 41453.29 88888.00 2023-07-24 12:29:30.000 205 22463.09 113.61 41453.29 47529.19 2023-07-24 12:29:31.000 205 22463.07 113.61 41453.26 88888.00 2023-07-24 12:29:32.000 205 22463.15 113.68 41453.27 88888.00 2023-07-24 12:29:33.000 205 22463.22 113.70 41453.29 88888.00 2023-07-24 12:29:34.000 205 22463.23 113.64 41453.30 88888.00 2023-07-24 12:29:35.000 205 22463.18 113.59 41453.31 47529.23 2023-07-24 12:29:36.000 205 22463.15 113.61 41453.29 88888.00 2023-07-24 12:29:37.000 205 22463.17 113.64 41453.26 88888.00 2023-07-24 12:29:38.000 205 22463.17 113.62 41453.25 88888.00 2023-07-24 12:29:39.000 205 22463.13 113.56 41453.25 88888.00 2023-07-24 12:29:40.000 205 22463.12 113.50 41453.26 47529.22 2023-07-24 12:29:41.000 205 22463.14 113.49 41453.28 88888.00 2023-07-24 12:29:42.000 205 22463.15 113.53 41453.31 88888.00 2023-07-24 12:29:43.000 205 22463.14 113.59 41453.33 88888.00 2023-07-24 12:29:44.000 205 22463.15 113.62 41453.32 88888.00 2023-07-24 12:29:45.000 205 22463.20 113.64 41453.33 47529.23 2023-07-24 12:29:46.000 205 22463.21 113.64 41453.33 88888.00 2023-07-24 12:29:47.000 205 22463.16 113.65 41453.34 88888.00 2023-07-24 12:29:48.000 205 22463.13 113.66 41453.32 88888.00 2023-07-24 12:29:49.000 205 22463.08 113.64 41453.24 88888.00 2023-07-24 12:29:50.000 205 22463.04 113.62 41453.21 47529.14 2023-07-24 12:29:51.000 205 22463.03 113.62 41453.29 88888.00 2023-07-24 12:29:52.000 205 22463.05 113.62 41453.34 88888.00 2023-07-24 12:29:53.000 205 22463.08 113.66 41453.34 88888.00 2023-07-24 12:29:54.000 205 22463.12 113.69 41453.30 88888.00 2023-07-24 12:29:55.000 205 22463.07 113.62 41453.20 47529.12 2023-07-24 12:29:56.000 205 22462.98 113.53 41453.15 88888.00 2023-07-24 12:29:57.000 205 22462.93 113.53 41453.17 88888.00 2023-07-24 12:29:58.000 205 22462.93 113.58 41453.21 88888.00 2023-07-24 12:29:59.000 205 22462.92 113.62 41453.23 88888.00 2023-07-24 12:30:00.000 205 22462.92 113.64 41453.21 47529.04 2023-07-24 12:30:01.000 205 22462.92 113.67 41453.22 88888.00 2023-07-24 12:30:02.000 205 22462.90 113.67 41453.28 88888.00 2023-07-24 12:30:03.000 205 22462.82 113.62 41453.30 88888.00 2023-07-24 12:30:04.000 205 22462.71 113.57 41453.31 88888.00 2023-07-24 12:30:05.000 205 22462.65 113.55 41453.34 47529.02 2023-07-24 12:30:06.000 205 22462.65 113.55 41453.34 88888.00 2023-07-24 12:30:07.000 205 22462.68 113.59 41453.34 88888.00 2023-07-24 12:30:08.000 205 22462.70 113.64 41453.36 88888.00 2023-07-24 12:30:09.000 205 22462.72 113.62 41453.39 88888.00 2023-07-24 12:30:10.000 205 22462.77 113.58 41453.43 47528.99 2023-07-24 12:30:11.000 205 22462.81 113.57 41453.40 88888.00 2023-07-24 12:30:12.000 205 22462.79 113.59 41453.31 88888.00 2023-07-24 12:30:13.000 205 22462.74 113.64 41453.21 88888.00 2023-07-24 12:30:14.000 205 22462.74 113.67 41453.21 88888.00 2023-07-24 12:30:15.000 205 22462.76 113.66 41453.25 47529.00 2023-07-24 12:30:16.000 205 22462.73 113.67 41453.27 88888.00 2023-07-24 12:30:17.000 205 22462.69 113.75 41453.28 88888.00 2023-07-24 12:30:18.000 205 22462.73 113.81 41453.29 88888.00 2023-07-24 12:30:19.000 205 22462.74 113.77 41453.25 88888.00 2023-07-24 12:30:20.000 205 22462.71 113.73 41453.21 47528.97 2023-07-24 12:30:21.000 205 22462.72 113.76 41453.23 88888.00 2023-07-24 12:30:22.000 205 22462.75 113.77 41453.23 88888.00 2023-07-24 12:30:23.000 205 22462.74 113.74 41453.22 88888.00 2023-07-24 12:30:24.000 205 22462.70 113.70 41453.28 88888.00 2023-07-24 12:30:25.000 205 22462.68 113.73 41453.36 47528.93 2023-07-24 12:30:26.000 205 22462.69 113.81 41453.39 88888.00 2023-07-24 12:30:27.000 205 22462.70 113.79 41453.36 88888.00 2023-07-24 12:30:28.000 205 22462.70 113.69 41453.30 88888.00 2023-07-24 12:30:29.000 205 22462.75 113.66 41453.32 88888.00 2023-07-24 12:30:30.000 205 22462.83 113.66 41453.40 47529.00 2023-07-24 12:30:31.000 205 22462.90 113.65 41453.38 88888.00 2023-07-24 12:30:32.000 205 22462.94 113.68 41453.32 88888.00 2023-07-24 12:30:33.000 205 22462.97 113.76 41453.33 88888.00 2023-07-24 12:30:34.000 205 22462.99 113.83 41453.39 88888.00 2023-07-24 12:30:35.000 205 22463.00 113.88 41453.45 47529.00 2023-07-24 12:30:36.000 205 22463.00 113.88 41453.41 88888.00 2023-07-24 12:30:37.000 205 22463.00 113.86 41453.29 88888.00 2023-07-24 12:30:38.000 205 22462.98 113.85 41453.20 88888.00 2023-07-24 12:30:39.000 205 22462.93 113.81 41453.23 88888.00 2023-07-24 12:30:40.000 205 22462.95 113.82 41453.33 47529.02 2023-07-24 12:30:41.000 205 22463.01 113.90 41453.40 88888.00 2023-07-24 12:30:42.000 205 22463.01 113.97 41453.43 88888.00 2023-07-24 12:30:43.000 205 22463.01 113.98 41453.46 88888.00 2023-07-24 12:30:44.000 205 22463.01 113.92 41453.44 88888.00 2023-07-24 12:30:45.000 205 22462.92 113.83 41453.37 47528.97 2023-07-24 12:30:46.000 205 22462.80 113.79 41453.34 88888.00 2023-07-24 12:30:47.000 205 22462.77 113.77 41453.34 88888.00 2023-07-24 12:30:48.000 205 22462.80 113.77 41453.39 88888.00 2023-07-24 12:30:49.000 205 22462.80 113.78 41453.43 88888.00 2023-07-24 12:30:50.000 205 22462.77 113.75 41453.40 47528.94 2023-07-24 12:30:51.000 205 22462.79 113.71 41453.42 88888.00 2023-07-24 12:30:52.000 205 22462.81 113.69 41453.43 88888.00 2023-07-24 12:30:53.000 205 22462.79 113.70 41453.38 88888.00 2023-07-24 12:30:54.000 205 22462.77 113.77 41453.41 88888.00 2023-07-24 12:30:55.000 205 22462.76 113.76 41453.50 47528.93 2023-07-24 12:30:56.000 205 22462.75 113.69 41453.54 88888.00 2023-07-24 12:30:57.000 205 22462.73 113.67 41453.48 88888.00 2023-07-24 12:30:58.000 205 22462.71 113.70 41453.41 88888.00 2023-07-24 12:30:59.000 205 22462.71 113.76 41453.39 88888.00 2023-07-24 12:31:00.000 205 22462.68 113.83 41453.31 47528.91 2023-07-24 12:31:01.000 205 22462.62 113.78 41453.17 88888.00 2023-07-24 12:31:02.000 205 22462.62 113.64 41453.12 88888.00 2023-07-24 12:31:03.000 205 22462.72 113.55 41453.15 88888.00 2023-07-24 12:31:04.000 205 22462.80 113.56 41453.13 88888.00 2023-07-24 12:31:05.000 205 22462.80 113.59 41453.06 47528.95 2023-07-24 12:31:06.000 205 22462.76 113.64 41453.11 88888.00 2023-07-24 12:31:07.000 205 22462.76 113.68 41453.22 88888.00 2023-07-24 12:31:08.000 205 22462.81 113.70 41453.26 88888.00 2023-07-24 12:31:09.000 205 22462.83 113.64 41453.22 88888.00 2023-07-24 12:31:10.000 205 22462.78 113.56 41453.18 47528.92 2023-07-24 12:31:11.000 205 22462.77 113.57 41453.16 88888.00 2023-07-24 12:31:12.000 205 22462.81 113.61 41453.17 88888.00 2023-07-24 12:31:13.000 205 22462.80 113.60 41453.19 88888.00 2023-07-24 12:31:14.000 205 22462.76 113.62 41453.24 88888.00 2023-07-24 12:31:15.000 205 22462.74 113.68 41453.31 47528.90 2023-07-24 12:31:16.000 205 22462.72 113.68 41453.31 88888.00 2023-07-24 12:31:17.000 205 22462.67 113.66 41453.21 88888.00 2023-07-24 12:31:18.000 205 22462.66 113.65 41453.14 88888.00 2023-07-24 12:31:19.000 205 22462.66 113.65 41453.15 88888.00 2023-07-24 12:31:20.000 205 22462.67 113.71 41453.16 47528.84 2023-07-24 12:31:21.000 205 22462.65 113.78 41453.12 88888.00 2023-07-24 12:31:22.000 205 22462.64 113.80 41453.12 88888.00 2023-07-24 12:31:23.000 205 22462.63 113.82 41453.16 88888.00 2023-07-24 12:31:24.000 205 22462.60 113.84 41453.14 88888.00 2023-07-24 12:31:25.000 205 22462.60 113.77 41453.11 47528.79 2023-07-24 12:31:26.000 205 22462.62 113.72 41453.10 88888.00 2023-07-24 12:31:27.000 205 22462.65 113.75 41453.14 88888.00 2023-07-24 12:31:28.000 205 22462.68 113.75 41453.14 88888.00 2023-07-24 12:31:29.000 205 22462.68 113.69 41453.11 88888.00 2023-07-24 12:31:30.000 205 22462.68 113.68 41453.15 47528.86 2023-07-24 12:31:31.000 205 22462.72 113.74 41453.22 88888.00 2023-07-24 12:31:32.000 205 22462.76 113.77 41453.21 88888.00 2023-07-24 12:31:33.000 205 22462.79 113.79 41453.16 88888.00 2023-07-24 12:31:34.000 205 22462.79 113.80 41453.14 88888.00 2023-07-24 12:31:35.000 205 22462.77 113.73 41453.16 47528.89 2023-07-24 12:31:36.000 205 22462.74 113.68 41453.18 88888.00 2023-07-24 12:31:37.000 205 22462.73 113.67 41453.15 88888.00 2023-07-24 12:31:38.000 205 22462.71 113.63 41453.10 88888.00 2023-07-24 12:31:39.000 205 22462.70 113.58 41453.09 88888.00 2023-07-24 12:31:40.000 205 22462.72 113.61 41453.15 47528.87 2023-07-24 12:31:41.000 205 22462.69 113.67 41453.17 88888.00 2023-07-24 12:31:42.000 205 22462.65 113.69 41453.11 88888.00 2023-07-24 12:31:43.000 205 22462.66 113.66 41453.04 88888.00 2023-07-24 12:31:44.000 205 22462.69 113.62 41453.02 88888.00 2023-07-24 12:31:45.000 205 22462.71 113.63 41453.00 47528.89 2023-07-24 12:31:46.000 205 22462.72 113.68 41452.96 88888.00 2023-07-24 12:31:47.000 205 22462.73 113.74 41452.99 88888.00 2023-07-24 12:31:48.000 205 22462.74 113.77 41453.05 88888.00 2023-07-24 12:31:49.000 205 22462.69 113.74 41453.05 88888.00 2023-07-24 12:31:50.000 205 22462.66 113.68 41453.03 47528.85 2023-07-24 12:31:51.000 205 22462.71 113.63 41453.07 88888.00 2023-07-24 12:31:52.000 205 22462.78 113.60 41453.12 88888.00 2023-07-24 12:31:53.000 205 22462.82 113.62 41453.13 88888.00 2023-07-24 12:31:54.000 205 22462.85 113.66 41453.10 88888.00 2023-07-24 12:31:55.000 205 22462.89 113.68 41453.12 47528.99 2023-07-24 12:31:56.000 205 22462.96 113.67 41453.20 88888.00 2023-07-24 12:31:57.000 205 22463.03 113.65 41453.25 88888.00 2023-07-24 12:31:58.000 205 22463.07 113.61 41453.23 88888.00 2023-07-24 12:31:59.000 205 22463.09 113.60 41453.21 88888.00 2023-07-24 12:32:00.000 205 22463.08 113.62 41453.18 47528.99 2023-07-24 12:32:01.000 205 22463.04 113.61 41453.10 88888.00 2023-07-24 12:32:02.000 205 22463.02 113.58 41453.08 88888.00 2023-07-24 12:32:03.000 205 22463.02 113.61 41453.18 88888.00 2023-07-24 12:32:04.000 205 22463.05 113.67 41453.28 88888.00 2023-07-24 12:32:05.000 205 22463.03 113.67 41453.24 47528.97 2023-07-24 12:32:06.000 205 22462.97 113.67 41453.14 88888.00 2023-07-24 12:32:07.000 205 22462.91 113.74 41453.08 88888.00 2023-07-24 12:32:08.000 205 22462.86 113.76 41453.06 88888.00 2023-07-24 12:32:09.000 205 22462.83 113.70 41453.03 88888.00 2023-07-24 12:32:10.000 205 22462.87 113.68 41453.04 47528.94 2023-07-24 12:32:11.000 205 22462.97 113.64 41453.11 88888.00 2023-07-24 12:32:12.000 205 22463.02 113.59 41453.19 88888.00 2023-07-24 12:32:13.000 205 22462.98 113.59 41453.22 88888.00 2023-07-24 12:32:14.000 205 22462.93 113.62 41453.22 88888.00 2023-07-24 12:32:15.000 205 22462.92 113.67 41453.25 47528.93 2023-07-24 12:32:16.000 205 22462.91 113.69 41453.27 88888.00 2023-07-24 12:32:17.000 205 22462.88 113.66 41453.23 88888.00 2023-07-24 12:32:18.000 205 22462.91 113.62 41453.20 88888.00 2023-07-24 12:32:19.000 205 22462.99 113.60 41453.21 88888.00 2023-07-24 12:32:20.000 205 22463.05 113.55 41453.21 47528.94 2023-07-24 12:32:21.000 205 22463.06 113.52 41453.18 88888.00 2023-07-24 12:32:22.000 205 22463.03 113.59 41453.15 88888.00 2023-07-24 12:32:23.000 205 22462.98 113.71 41453.16 88888.00 2023-07-24 12:32:24.000 205 22462.92 113.72 41453.16 88888.00 2023-07-24 12:32:25.000 205 22462.88 113.63 41453.16 47528.98 2023-07-24 12:32:26.000 205 22462.92 113.61 41453.19 88888.00 2023-07-24 12:32:27.000 205 22463.00 113.65 41453.20 88888.00 2023-07-24 12:32:28.000 205 22463.08 113.72 41453.20 88888.00 2023-07-24 12:32:29.000 205 22463.10 113.77 41453.21 88888.00 2023-07-24 12:32:30.000 205 22463.07 113.65 41453.17 47529.01 2023-07-24 12:32:31.000 205 22463.02 113.45 41453.15 88888.00 2023-07-24 12:32:32.000 205 22462.99 113.37 41453.16 88888.00 2023-07-24 12:32:33.000 205 22462.98 113.39 41453.16 88888.00 2023-07-24 12:32:34.000 205 22463.00 113.44 41453.15 88888.00 2023-07-24 12:32:35.000 205 22463.02 113.46 41453.08 47529.01 2023-07-24 12:32:36.000 205 22463.06 113.45 41453.00 88888.00 2023-07-24 12:32:37.000 205 22463.10 113.48 41453.06 88888.00 2023-07-24 12:32:38.000 205 22463.15 113.51 41453.12 88888.00 2023-07-24 12:32:39.000 205 22463.19 113.48 41453.11 88888.00 2023-07-24 12:32:40.000 205 22463.22 113.44 41453.10 47529.11 2023-07-24 12:32:41.000 205 22463.24 113.42 41453.15 88888.00 2023-07-24 12:32:42.000 205 22463.24 113.38 41453.22 88888.00 2023-07-24 12:32:43.000 205 22463.23 113.34 41453.21 88888.00 2023-07-24 12:32:44.000 205 22463.18 113.31 41453.09 88888.00 2023-07-24 12:32:45.000 205 22463.12 113.34 41452.96 47529.12 2023-07-24 12:32:46.000 205 22463.12 113.42 41452.98 88888.00 2023-07-24 12:32:47.000 205 22463.16 113.45 41453.09 88888.00 2023-07-24 12:32:48.000 205 22463.17 113.41 41453.19 88888.00 2023-07-24 12:32:49.000 205 22463.15 113.34 41453.20 88888.00 2023-07-24 12:32:50.000 205 22463.12 113.26 41453.14 47529.07 2023-07-24 12:32:51.000 205 22463.12 113.21 41453.09 88888.00 2023-07-24 12:32:52.000 205 22463.13 113.17 41453.08 88888.00 2023-07-24 12:32:53.000 205 22463.12 113.16 41453.12 88888.00 2023-07-24 12:32:54.000 205 22463.08 113.22 41453.17 88888.00 2023-07-24 12:32:55.000 205 22463.06 113.25 41453.13 47529.06 2023-07-24 12:32:56.000 205 22463.04 113.20 41453.07 88888.00 2023-07-24 12:32:57.000 205 22463.03 113.12 41453.06 88888.00 2023-07-24 12:32:58.000 205 22463.03 113.10 41453.07 88888.00 2023-07-24 12:32:59.000 205 22463.07 113.12 41453.06 88888.00 2023-07-24 12:33:00.000 205 22463.11 113.17 41453.08 47529.18 2023-07-24 12:33:01.000 205 22463.08 113.19 41453.13 88888.00 2023-07-24 12:33:02.000 205 22463.07 113.16 41453.21 88888.00 2023-07-24 12:33:03.000 205 22463.12 113.10 41453.29 88888.00 2023-07-24 12:33:04.000 205 22463.18 113.05 41453.27 88888.00 2023-07-24 12:33:05.000 205 22463.23 113.04 41453.19 47529.15 2023-07-24 12:33:06.000 205 22463.22 113.06 41453.17 88888.00 2023-07-24 12:33:07.000 205 22463.17 113.08 41453.21 88888.00 2023-07-24 12:33:08.000 205 22463.13 113.05 41453.24 88888.00 2023-07-24 12:33:09.000 205 22463.10 113.03 41453.26 88888.00 2023-07-24 12:33:10.000 205 22463.14 113.07 41453.33 47529.27 2023-07-24 12:33:11.000 205 22463.25 113.11 41453.38 88888.00 2023-07-24 12:33:12.000 205 22463.28 113.04 41453.32 88888.00 2023-07-24 12:33:13.000 205 22463.24 112.99 41453.24 88888.00 2023-07-24 12:33:14.000 205 22463.26 113.03 41453.21 88888.00 2023-07-24 12:33:15.000 205 22463.32 113.09 41453.22 47529.23 2023-07-24 12:33:16.000 205 22463.33 113.08 41453.22 88888.00 2023-07-24 12:33:17.000 205 22463.30 113.04 41453.20 88888.00 2023-07-24 12:33:18.000 205 22463.32 113.03 41453.22 88888.00 2023-07-24 12:33:19.000 205 22463.40 113.07 41453.27 88888.00 2023-07-24 12:33:20.000 205 22463.44 113.05 41453.23 47529.31 2023-07-24 12:33:21.000 205 22463.50 113.00 41453.14 88888.00 2023-07-24 12:33:22.000 205 22463.58 113.02 41453.13 88888.00 2023-07-24 12:33:23.000 205 22463.58 113.07 41453.17 88888.00 2023-07-24 12:33:24.000 205 22463.52 113.08 41453.19 88888.00 2023-07-24 12:33:25.000 205 22463.47 113.08 41453.21 47529.29 2023-07-24 12:33:26.000 205 22463.50 113.11 41453.25 88888.00 2023-07-24 12:33:27.000 205 22463.59 113.16 41453.33 88888.00 2023-07-24 12:33:28.000 205 22463.65 113.15 41453.35 88888.00 2023-07-24 12:33:29.000 205 22463.63 113.14 41453.34 88888.00 2023-07-24 12:33:30.000 205 22463.62 113.17 41453.39 47529.35 2023-07-24 12:33:31.000 205 22463.61 113.15 41453.43 88888.00 2023-07-24 12:33:32.000 205 22463.57 113.10 41453.39 88888.00 2023-07-24 12:33:33.000 205 22463.51 113.06 41453.37 88888.00 2023-07-24 12:33:34.000 205 22463.46 113.00 41453.39 88888.00 2023-07-24 12:33:35.000 205 22463.46 112.94 41453.45 47529.38 2023-07-24 12:33:36.000 205 22463.50 112.92 41453.44 88888.00 2023-07-24 12:33:37.000 205 22463.51 112.92 41453.39 88888.00 2023-07-24 12:33:38.000 205 22463.51 112.99 41453.45 88888.00 2023-07-24 12:33:39.000 205 22463.53 113.05 41453.55 88888.00 2023-07-24 12:33:40.000 205 22463.49 113.03 41453.54 47529.33 2023-07-24 12:33:41.000 205 22463.43 113.00 41453.45 88888.00 2023-07-24 12:33:42.000 205 22463.42 113.00 41453.43 88888.00 2023-07-24 12:33:43.000 205 22463.45 113.00 41453.48 88888.00 2023-07-24 12:33:44.000 205 22463.48 112.99 41453.57 88888.00 2023-07-24 12:33:45.000 205 22463.45 112.97 41453.57 47529.33 2023-07-24 12:33:46.000 205 22463.44 112.97 41453.52 88888.00 2023-07-24 12:33:47.000 205 22463.44 112.97 41453.46 88888.00 2023-07-24 12:33:48.000 205 22463.39 112.90 41453.35 88888.00 2023-07-24 12:33:49.000 205 22463.33 112.83 41453.27 88888.00 2023-07-24 12:33:50.000 205 22463.35 112.81 41453.27 47529.37 2023-07-24 12:33:51.000 205 22463.38 112.80 41453.30 88888.00 2023-07-24 12:33:52.000 205 22463.39 112.81 41453.31 88888.00 2023-07-24 12:33:53.000 205 22463.40 112.80 41453.24 88888.00 2023-07-24 12:33:54.000 205 22463.40 112.80 41453.20 88888.00 2023-07-24 12:33:55.000 205 22463.43 112.82 41453.29 47529.33 2023-07-24 12:33:56.000 205 22463.48 112.81 41453.37 88888.00 2023-07-24 12:33:57.000 205 22463.50 112.78 41453.36 88888.00 2023-07-24 12:33:58.000 205 22463.49 112.76 41453.31 88888.00 2023-07-24 12:33:59.000 205 22463.44 112.73 41453.30 88888.00 2023-07-24 12:34:00.000 205 22463.39 112.76 41453.31 47529.30 2023-07-24 12:34:01.000 205 22463.38 112.85 41453.35 88888.00 2023-07-24 12:34:02.000 205 22463.37 112.89 41453.41 88888.00 2023-07-24 12:34:03.000 205 22463.39 112.90 41453.46 88888.00 2023-07-24 12:34:04.000 205 22463.48 112.96 41453.47 88888.00 2023-07-24 12:34:05.000 205 22463.54 112.98 41453.40 47529.36 2023-07-24 12:34:06.000 205 22463.55 112.90 41453.33 88888.00 2023-07-24 12:34:07.000 205 22463.50 112.78 41453.27 88888.00 2023-07-24 12:34:08.000 205 22463.46 112.72 41453.23 88888.00 2023-07-24 12:34:09.000 205 22463.45 112.74 41453.25 88888.00 2023-07-24 12:34:10.000 205 22463.47 112.74 41453.31 47529.38 2023-07-24 12:34:11.000 205 22463.47 112.70 41453.33 88888.00 2023-07-24 12:34:12.000 205 22463.44 112.67 41453.29 88888.00 2023-07-24 12:34:13.000 205 22463.39 112.66 41453.23 88888.00 2023-07-24 12:34:14.000 205 22463.40 112.73 41453.20 88888.00 2023-07-24 12:34:15.000 205 22463.44 112.83 41453.21 47529.37 2023-07-24 12:34:16.000 205 22463.44 112.85 41453.29 88888.00 2023-07-24 12:34:17.000 205 22463.43 112.81 41453.38 88888.00 2023-07-24 12:34:18.000 205 22463.46 112.78 41453.41 88888.00 2023-07-24 12:34:19.000 205 22463.48 112.77 41453.38 88888.00 2023-07-24 12:34:20.000 205 22463.52 112.78 41453.39 47529.41 2023-07-24 12:34:21.000 205 22463.54 112.79 41453.41 88888.00 2023-07-24 12:34:22.000 205 22463.56 112.79 41453.40 88888.00 2023-07-24 12:34:23.000 205 22463.60 112.79 41453.32 88888.00 2023-07-24 12:34:24.000 205 22463.62 112.73 41453.18 88888.00 2023-07-24 12:34:25.000 205 22463.59 112.66 41453.12 47529.43 2023-07-24 12:34:26.000 205 22463.58 112.67 41453.20 88888.00 2023-07-24 12:34:27.000 205 22463.62 112.76 41453.33 88888.00 2023-07-24 12:34:28.000 205 22463.63 112.81 41453.39 88888.00 2023-07-24 12:34:29.000 205 22463.60 112.80 41453.36 88888.00 2023-07-24 12:34:30.000 205 22463.54 112.78 41453.32 47529.41 2023-07-24 12:34:31.000 205 22463.48 112.78 41453.30 88888.00 2023-07-24 12:34:32.000 205 22463.43 112.79 41453.30 88888.00 2023-07-24 12:34:33.000 205 22463.41 112.78 41453.33 88888.00 2023-07-24 12:34:34.000 205 22463.43 112.77 41453.36 88888.00 2023-07-24 12:34:35.000 205 22463.44 112.78 41453.35 47529.36 2023-07-24 12:34:36.000 205 22463.46 112.81 41453.37 88888.00 2023-07-24 12:34:37.000 205 22463.50 112.88 41453.42 88888.00 2023-07-24 12:34:38.000 205 22463.51 112.89 41453.43 88888.00 2023-07-24 12:34:39.000 205 22463.49 112.82 41453.44 88888.00 2023-07-24 12:34:40.000 205 22463.45 112.73 41453.48 47529.35 2023-07-24 12:34:41.000 205 22463.46 112.68 41453.49 88888.00 2023-07-24 12:34:42.000 205 22463.47 112.69 41453.46 88888.00 2023-07-24 12:34:43.000 205 22463.43 112.68 41453.38 88888.00 2023-07-24 12:34:44.000 205 22463.42 112.67 41453.36 88888.00 2023-07-24 12:34:45.000 205 22463.48 112.71 41453.45 47529.39 2023-07-24 12:34:46.000 205 22463.51 112.73 41453.50 88888.00 2023-07-24 12:34:47.000 205 22463.48 112.74 41453.48 88888.00 2023-07-24 12:34:48.000 205 22463.47 112.71 41453.40 88888.00 2023-07-24 12:34:49.000 205 22463.48 112.65 41453.31 88888.00 2023-07-24 12:34:50.000 205 22463.45 112.64 41453.31 47529.30 2023-07-24 12:34:51.000 205 22463.40 112.62 41453.36 88888.00 2023-07-24 12:34:52.000 205 22463.39 112.58 41453.42 88888.00 2023-07-24 12:34:53.000 205 22463.42 112.63 41453.50 88888.00 2023-07-24 12:34:54.000 205 22463.42 112.70 41453.56 88888.00 2023-07-24 12:34:55.000 205 22463.36 112.72 41453.56 47529.31 2023-07-24 12:34:56.000 205 22463.33 112.69 41453.49 88888.00 2023-07-24 12:34:57.000 205 22463.33 112.66 41453.41 88888.00 2023-07-24 12:34:58.000 205 22463.30 112.64 41453.39 88888.00 2023-07-24 12:34:59.000 205 22463.23 112.60 41453.35 88888.00 2023-07-24 12:35:00.000 205 22463.18 112.55 41453.23 47529.28 2023-07-24 12:35:01.000 205 22463.16 112.57 41453.16 88888.00 2023-07-24 12:35:02.000 205 22463.17 112.70 41453.21 88888.00 2023-07-24 12:35:03.000 205 22463.19 112.80 41453.29 88888.00 2023-07-24 12:35:04.000 205 22463.18 112.79 41453.32 88888.00 2023-07-24 12:35:05.000 205 22463.15 112.68 41453.33 47529.26 2023-07-24 12:35:06.000 205 22463.19 112.59 41453.35 88888.00 2023-07-24 12:35:07.000 205 22463.25 112.54 41453.38 88888.00 2023-07-24 12:35:08.000 205 22463.25 112.53 41453.37 88888.00 2023-07-24 12:35:09.000 205 22463.23 112.57 41453.35 88888.00 2023-07-24 12:35:10.000 205 22463.22 112.66 41453.39 47529.29 2023-07-24 12:35:11.000 205 22463.19 112.74 41453.40 88888.00 2023-07-24 12:35:12.000 205 22463.17 112.78 41453.39 88888.00 2023-07-24 12:35:13.000 205 22463.15 112.74 41453.40 88888.00 2023-07-24 12:35:14.000 205 22463.14 112.68 41453.41 88888.00 2023-07-24 12:35:15.000 205 22463.15 112.66 41453.41 47529.20 2023-07-24 12:35:16.000 205 22463.10 112.61 41453.39 88888.00 2023-07-24 12:35:17.000 205 22463.02 112.56 41453.35 88888.00 2023-07-24 12:35:18.000 205 22463.01 112.60 41453.37 88888.00 2023-07-24 12:35:19.000 205 22463.03 112.66 41453.44 88888.00 2023-07-24 12:35:20.000 205 22463.04 112.64 41453.49 47529.25 2023-07-24 12:35:21.000 205 22463.06 112.59 41453.46 88888.00 2023-07-24 12:35:22.000 205 22463.04 112.56 41453.32 88888.00 2023-07-24 12:35:23.000 205 22463.01 112.55 41453.19 88888.00 2023-07-24 12:35:24.000 205 22463.03 112.58 41453.22 88888.00 2023-07-24 12:35:25.000 205 22463.06 112.61 41453.32 47529.27 2023-07-24 12:35:26.000 205 22463.10 112.63 41453.37 88888.00 2023-07-24 12:35:27.000 205 22463.17 112.67 41453.38 88888.00 2023-07-24 12:35:28.000 205 22463.22 112.69 41453.39 88888.00 2023-07-24 12:35:29.000 205 22463.26 112.70 41453.39 88888.00 2023-07-24 12:35:30.000 205 22463.24 112.66 41453.34 47529.24 2023-07-24 12:35:31.000 205 22463.17 112.61 41453.28 88888.00 2023-07-24 12:35:32.000 205 22463.10 112.58 41453.27 88888.00 2023-07-24 12:35:33.000 205 22463.03 112.56 41453.27 88888.00 2023-07-24 12:35:34.000 205 22463.03 112.58 41453.32 88888.00 2023-07-24 12:35:35.000 205 22463.08 112.61 41453.41 47529.25 2023-07-24 12:35:36.000 205 22463.15 112.59 41453.41 88888.00 2023-07-24 12:35:37.000 205 22463.23 112.61 41453.38 88888.00 2023-07-24 12:35:38.000 205 22463.28 112.64 41453.38 88888.00 2023-07-24 12:35:39.000 205 22463.27 112.64 41453.36 88888.00 2023-07-24 12:35:40.000 205 22463.26 112.65 41453.36 47529.21 2023-07-24 12:35:41.000 205 22463.23 112.62 41453.38 88888.00 2023-07-24 12:35:42.000 205 22463.14 112.52 41453.35 88888.00 2023-07-24 12:35:43.000 205 22463.09 112.52 41453.31 88888.00 2023-07-24 12:35:44.000 205 22463.12 112.61 41453.31 88888.00 2023-07-24 12:35:45.000 205 22463.19 112.64 41453.38 47529.26 2023-07-24 12:35:46.000 205 22463.24 112.66 41453.46 88888.00 2023-07-24 12:35:47.000 205 22463.23 112.66 41453.41 88888.00 2023-07-24 12:35:48.000 205 22463.17 112.57 41453.37 88888.00 2023-07-24 12:35:49.000 205 22463.09 112.48 41453.37 88888.00 2023-07-24 12:35:50.000 205 22463.01 112.47 41453.35 47529.17 2023-07-24 12:35:51.000 205 22462.97 112.50 41453.36 88888.00 2023-07-24 12:35:52.000 205 22462.99 112.53 41453.41 88888.00 2023-07-24 12:35:53.000 205 22463.06 112.53 41453.41 88888.00 2023-07-24 12:35:54.000 205 22463.04 112.50 41453.31 88888.00 2023-07-24 12:35:55.000 205 22462.97 112.45 41453.18 47529.12 2023-07-24 12:35:56.000 205 22462.94 112.41 41453.14 88888.00 2023-07-24 12:35:57.000 205 22462.96 112.39 41453.16 88888.00 2023-07-24 12:35:58.000 205 22462.97 112.37 41453.14 88888.00 2023-07-24 12:35:59.000 205 22462.99 112.33 41453.14 88888.00 2023-07-24 12:36:00.000 205 22463.02 112.31 41453.22 47529.14 2023-07-24 12:36:01.000 205 22463.01 112.33 41453.27 88888.00 2023-07-24 12:36:02.000 205 22462.98 112.37 41453.21 88888.00 2023-07-24 12:36:03.000 205 22462.99 112.39 41453.17 88888.00 2023-07-24 12:36:04.000 205 22463.04 112.36 41453.23 88888.00 2023-07-24 12:36:05.000 205 22463.10 112.32 41453.32 47529.16 2023-07-24 12:36:06.000 205 22463.16 112.24 41453.32 88888.00 2023-07-24 12:36:07.000 205 22463.19 112.19 41453.29 88888.00 2023-07-24 12:36:08.000 205 22463.19 112.19 41453.30 88888.00 2023-07-24 12:36:09.000 205 22463.17 112.21 41453.29 88888.00 2023-07-24 12:36:10.000 205 22463.15 112.24 41453.27 47529.13 2023-07-24 12:36:11.000 205 22463.12 112.25 41453.26 88888.00 2023-07-24 12:36:12.000 205 22463.08 112.23 41453.25 88888.00 2023-07-24 12:36:13.000 205 22463.10 112.18 41453.34 88888.00 2023-07-24 12:36:14.000 205 22463.11 112.13 41453.42 88888.00 2023-07-24 12:36:15.000 205 22463.08 112.17 41453.39 47529.18 2023-07-24 12:36:16.000 205 22463.07 112.29 41453.40 88888.00 2023-07-24 12:36:17.000 205 22463.14 112.41 41453.51 88888.00 2023-07-24 12:36:18.000 205 22463.24 112.42 41453.56 88888.00 2023-07-24 12:36:19.000 205 22463.25 112.33 41453.47 88888.00 2023-07-24 12:36:20.000 205 22463.15 112.20 41453.33 47529.12 2023-07-24 12:36:21.000 205 22463.03 112.10 41453.20 88888.00 2023-07-24 12:36:22.000 205 22463.00 112.11 41453.18 88888.00 2023-07-24 12:36:23.000 205 22463.06 112.19 41453.28 88888.00 2023-07-24 12:36:24.000 205 22463.12 112.25 41453.34 88888.00 2023-07-24 12:36:25.000 205 22463.08 112.23 41453.30 47529.15 2023-07-24 12:36:26.000 205 22463.04 112.18 41453.27 88888.00 2023-07-24 12:36:27.000 205 22463.06 112.19 41453.36 88888.00 2023-07-24 12:36:28.000 205 22463.14 112.25 41453.46 88888.00 2023-07-24 12:36:29.000 205 22463.17 112.23 41453.41 88888.00 2023-07-24 12:36:30.000 205 22463.13 112.13 41453.31 47529.14 2023-07-24 12:36:31.000 205 22463.10 112.09 41453.30 88888.00 2023-07-24 12:36:32.000 205 22463.16 112.12 41453.38 88888.00 2023-07-24 12:36:33.000 205 22463.22 112.13 41453.44 88888.00 2023-07-24 12:36:34.000 205 22463.23 112.13 41453.48 88888.00 2023-07-24 12:36:35.000 205 22463.26 112.17 41453.53 47529.11 2023-07-24 12:36:36.000 205 22463.27 112.21 41453.48 88888.00 2023-07-24 12:36:37.000 205 22463.25 112.18 41453.31 88888.00 2023-07-24 12:36:38.000 205 22463.24 112.09 41453.21 88888.00 2023-07-24 12:36:39.000 205 22463.22 112.01 41453.24 88888.00 2023-07-24 12:36:40.000 205 22463.16 112.02 41453.26 47529.13 2023-07-24 12:36:41.000 205 22463.10 112.08 41453.27 88888.00 2023-07-24 12:36:42.000 205 22463.06 112.10 41453.25 88888.00 2023-07-24 12:36:43.000 205 22463.10 112.12 41453.21 88888.00 2023-07-24 12:36:44.000 205 22463.18 112.19 41453.22 88888.00 2023-07-24 12:36:45.000 205 22463.19 112.22 41453.23 47529.08 2023-07-24 12:36:46.000 205 22463.12 112.17 41453.17 88888.00 2023-07-24 12:36:47.000 205 22463.07 112.14 41453.07 88888.00 2023-07-24 12:36:48.000 205 22463.03 112.15 41453.05 88888.00 2023-07-24 12:36:49.000 205 22463.00 112.22 41453.13 88888.00 2023-07-24 12:36:50.000 205 22462.94 112.31 41453.21 47529.06 2023-07-24 12:36:51.000 205 22462.89 112.36 41453.21 88888.00 2023-07-24 12:36:52.000 205 22462.86 112.36 41453.18 88888.00 2023-07-24 12:36:53.000 205 22462.82 112.30 41453.18 88888.00 2023-07-24 12:36:54.000 205 22462.77 112.19 41453.18 88888.00 2023-07-24 12:36:55.000 205 22462.75 112.19 41453.17 47529.05 2023-07-24 12:36:56.000 205 22462.74 112.29 41453.15 88888.00 2023-07-24 12:36:57.000 205 22462.73 112.36 41453.18 88888.00 2023-07-24 12:36:58.000 205 22462.74 112.31 41453.19 88888.00 2023-07-24 12:36:59.000 205 22462.74 112.22 41453.13 88888.00 2023-07-24 12:37:00.000 205 22462.73 112.19 41453.07 47529.00 2023-07-24 12:37:01.000 205 22462.70 112.22 41453.00 88888.00 2023-07-24 12:37:02.000 205 22462.72 112.27 41452.97 88888.00 2023-07-24 12:37:03.000 205 22462.82 112.36 41453.10 88888.00 2023-07-24 12:37:04.000 205 22462.91 112.39 41453.24 88888.00 2023-07-24 12:37:05.000 205 22462.88 112.33 41453.21 47529.03 2023-07-24 12:37:06.000 205 22462.79 112.29 41453.09 88888.00 2023-07-24 12:37:07.000 205 22462.77 112.31 41453.00 88888.00 2023-07-24 12:37:08.000 205 22462.75 112.32 41452.96 88888.00 2023-07-24 12:37:09.000 205 22462.69 112.30 41452.99 88888.00 2023-07-24 12:37:10.000 205 22462.68 112.30 41453.02 47528.93 2023-07-24 12:37:11.000 205 22462.72 112.33 41453.04 88888.00 2023-07-24 12:37:12.000 205 22462.71 112.37 41453.04 88888.00 2023-07-24 12:37:13.000 205 22462.68 112.38 41453.09 88888.00 2023-07-24 12:37:14.000 205 22462.69 112.39 41453.20 88888.00 2023-07-24 12:37:15.000 205 22462.69 112.41 41453.28 47528.94 2023-07-24 12:37:16.000 205 22462.68 112.42 41453.27 88888.00 2023-07-24 12:37:17.000 205 22462.70 112.43 41453.27 88888.00 2023-07-24 12:37:18.000 205 22462.74 112.38 41453.25 88888.00 2023-07-24 12:37:19.000 205 22462.76 112.28 41453.14 88888.00 2023-07-24 12:37:20.000 205 22462.78 112.27 41453.07 47528.93 2023-07-24 12:37:21.000 205 22462.80 112.34 41453.11 88888.00 2023-07-24 12:37:22.000 205 22462.84 112.41 41453.18 88888.00 2023-07-24 12:37:23.000 205 22462.94 112.41 41453.27 88888.00 2023-07-24 12:37:24.000 205 22463.00 112.38 41453.33 88888.00 2023-07-24 12:37:25.000 205 22462.97 112.36 41453.28 47529.01 2023-07-24 12:37:26.000 205 22462.86 112.30 41453.13 88888.00 2023-07-24 12:37:27.000 205 22462.80 112.22 41453.06 88888.00 2023-07-24 12:37:28.000 205 22462.85 112.22 41453.14 88888.00 2023-07-24 12:37:29.000 205 22462.90 112.27 41453.20 88888.00 2023-07-24 12:37:30.000 205 22462.92 112.29 41453.21 47529.04 2023-07-24 12:37:31.000 205 22462.93 112.30 41453.26 88888.00 2023-07-24 12:37:32.000 205 22462.96 112.27 41453.30 88888.00 2023-07-24 12:37:33.000 205 22463.01 112.23 41453.30 88888.00 2023-07-24 12:37:34.000 205 22463.05 112.21 41453.25 88888.00 2023-07-24 12:37:35.000 205 22463.05 112.19 41453.13 47529.05 2023-07-24 12:37:36.000 205 22463.03 112.17 41453.09 88888.00 2023-07-24 12:37:37.000 205 22463.01 112.11 41453.13 88888.00 2023-07-24 12:37:38.000 205 22463.02 112.05 41453.15 88888.00 2023-07-24 12:37:39.000 205 22463.08 112.10 41453.20 88888.00 2023-07-24 12:37:40.000 205 22463.16 112.24 41453.33 47529.11 2023-07-24 12:37:41.000 205 22463.18 112.31 41453.46 88888.00 2023-07-24 12:37:42.000 205 22463.14 112.28 41453.52 88888.00 2023-07-24 12:37:43.000 205 22463.08 112.21 41453.45 88888.00 2023-07-24 12:37:44.000 205 22463.06 112.09 41453.26 88888.00 2023-07-24 12:37:45.000 205 22463.09 112.01 41453.11 47529.19 2023-07-24 12:37:46.000 205 22463.14 112.02 41453.11 88888.00 2023-07-24 12:37:47.000 205 22463.22 112.11 41453.27 88888.00 2023-07-24 12:37:48.000 205 22463.28 112.17 41453.44 88888.00 2023-07-24 12:37:49.000 205 22463.31 112.15 41453.43 88888.00 2023-07-24 12:37:50.000 205 22463.31 112.09 41453.31 47529.23 2023-07-24 12:37:51.000 205 22463.31 112.08 41453.24 88888.00 2023-07-24 12:37:52.000 205 22463.28 112.07 41453.20 88888.00 2023-07-24 12:37:53.000 205 22463.27 112.03 41453.18 88888.00 2023-07-24 12:37:54.000 205 22463.30 111.99 41453.13 88888.00 2023-07-24 12:37:55.000 205 22463.31 111.93 41453.06 47529.31 2023-07-24 12:37:56.000 205 22463.33 111.91 41453.09 88888.00 2023-07-24 12:37:57.000 205 22463.41 111.94 41453.19 88888.00 2023-07-24 12:37:58.000 205 22463.51 111.95 41453.27 88888.00 2023-07-24 12:37:59.000 205 22463.58 111.90 41453.25 88888.00 2023-07-24 12:38:00.000 205 22463.56 111.85 41453.14 47529.33 2023-07-24 12:38:01.000 205 22463.49 111.83 41453.00 88888.00 2023-07-24 12:38:02.000 205 22463.51 111.82 41453.02 88888.00 2023-07-24 12:38:03.000 205 22463.62 111.81 41453.13 88888.00 2023-07-24 12:38:04.000 205 22463.71 111.84 41453.24 88888.00 2023-07-24 12:38:05.000 205 22463.75 111.92 41453.33 47529.43 2023-07-24 12:38:06.000 205 22463.79 111.97 41453.39 88888.00 2023-07-24 12:38:07.000 205 22463.84 111.93 41453.40 88888.00 2023-07-24 12:38:08.000 205 22463.88 111.83 41453.37 88888.00 2023-07-24 12:38:09.000 205 22463.86 111.74 41453.31 88888.00 2023-07-24 12:38:10.000 205 22463.82 111.72 41453.25 47529.47 2023-07-24 12:38:11.000 205 22463.78 111.78 41453.25 88888.00 2023-07-24 12:38:12.000 205 22463.76 111.88 41453.29 88888.00 2023-07-24 12:38:13.000 205 22463.75 111.95 41453.31 88888.00 2023-07-24 12:38:14.000 205 22463.79 111.96 41453.34 88888.00 2023-07-24 12:38:15.000 205 22463.81 111.92 41453.41 47529.42 2023-07-24 12:38:16.000 205 22463.74 111.86 41453.40 88888.00 2023-07-24 12:38:17.000 205 22463.67 111.82 41453.31 88888.00 2023-07-24 12:38:18.000 205 22463.65 111.80 41453.32 88888.00 2023-07-24 12:38:19.000 205 22463.60 111.81 41453.43 88888.00 2023-07-24 12:38:20.000 205 22463.51 111.85 41453.46 47529.31 2023-07-24 12:38:21.000 205 22463.44 111.90 41453.40 88888.00 2023-07-24 12:38:22.000 205 22463.42 111.93 41453.36 88888.00 2023-07-24 12:38:23.000 205 22463.44 111.96 41453.40 88888.00 2023-07-24 12:38:24.000 205 22463.44 111.96 41453.41 88888.00 2023-07-24 12:38:25.000 205 22463.41 111.96 41453.37 47529.28 2023-07-24 12:38:26.000 205 22463.39 111.98 41453.44 88888.00 2023-07-24 12:38:27.000 205 22463.37 112.00 41453.50 88888.00 2023-07-24 12:38:28.000 205 22463.31 111.98 41453.41 88888.00 2023-07-24 12:38:29.000 205 22463.28 111.99 41453.38 88888.00 2023-07-24 12:38:30.000 205 22463.33 112.02 41453.51 47529.29 2023-07-24 12:38:31.000 205 22463.37 112.07 41453.61 88888.00 2023-07-24 12:38:32.000 205 22463.38 112.06 41453.64 88888.00 2023-07-24 12:38:33.000 205 22463.37 111.99 41453.63 88888.00 2023-07-24 12:38:34.000 205 22463.33 111.91 41453.57 88888.00 2023-07-24 12:38:35.000 205 22463.31 111.88 41453.46 47529.27 2023-07-24 12:38:36.000 205 22463.32 111.90 41453.37 88888.00 2023-07-24 12:38:37.000 205 22463.35 111.94 41453.38 88888.00 2023-07-24 12:38:38.000 205 22463.33 111.99 41453.43 88888.00 2023-07-24 12:38:39.000 205 22463.28 112.02 41453.49 88888.00 2023-07-24 12:38:40.000 205 22463.26 111.98 41453.54 47529.24 2023-07-24 12:38:41.000 205 22463.25 111.91 41453.49 88888.00 2023-07-24 12:38:42.000 205 22463.20 111.89 41453.38 88888.00 2023-07-24 12:38:43.000 205 22463.11 111.91 41453.38 88888.00 2023-07-24 12:38:44.000 205 22463.04 111.90 41453.44 88888.00 2023-07-24 12:38:45.000 205 22463.06 111.89 41453.48 47529.18 2023-07-24 12:38:46.000 205 22463.13 111.95 41453.50 88888.00 2023-07-24 12:38:47.000 205 22463.17 112.05 41453.52 88888.00 2023-07-24 12:38:48.000 205 22463.18 112.11 41453.53 88888.00 2023-07-24 12:38:49.000 205 22463.18 112.08 41453.48 88888.00 2023-07-24 12:38:50.000 205 22463.15 112.02 41453.43 47529.12 2023-07-24 12:38:51.000 205 22463.10 111.98 41453.46 88888.00 2023-07-24 12:38:52.000 205 22463.11 111.99 41453.47 88888.00 2023-07-24 12:38:53.000 205 22463.17 112.04 41453.43 88888.00 2023-07-24 12:38:54.000 205 22463.19 112.12 41453.41 88888.00 2023-07-24 12:38:55.000 205 22463.19 112.15 41453.44 47529.19 2023-07-24 12:38:56.000 205 22463.23 112.15 41453.53 88888.00 2023-07-24 12:38:57.000 205 22463.31 112.20 41453.64 88888.00 2023-07-24 12:38:58.000 205 22463.32 112.18 41453.62 88888.00 2023-07-24 12:38:59.000 205 22463.28 112.08 41453.49 88888.00 2023-07-24 12:39:00.000 205 22463.28 112.04 41453.43 47529.20 2023-07-24 12:39:01.000 205 22463.28 112.07 41453.43 88888.00 2023-07-24 12:39:02.000 205 22463.24 112.12 41453.41 88888.00 2023-07-24 12:39:03.000 205 22463.22 112.17 41453.39 88888.00 2023-07-24 12:39:04.000 205 22463.25 112.23 41453.46 88888.00 2023-07-24 12:39:05.000 205 22463.30 112.25 41453.52 47529.20 2023-07-24 12:39:06.000 205 22463.27 112.20 41453.43 88888.00 2023-07-24 12:39:07.000 205 22463.16 112.16 41453.25 88888.00 2023-07-24 12:39:08.000 205 22463.08 112.17 41453.17 88888.00 2023-07-24 12:39:09.000 205 22463.11 112.19 41453.22 88888.00 2023-07-24 12:39:10.000 205 22463.16 112.26 41453.29 47529.14 2023-07-24 12:39:11.000 205 22463.15 112.39 41453.34 88888.00 2023-07-24 12:39:12.000 205 22463.10 112.46 41453.36 88888.00 2023-07-24 12:39:13.000 205 22463.05 112.41 41453.30 88888.00 2023-07-24 12:39:14.000 205 22463.02 112.31 41453.24 88888.00 2023-07-24 12:39:15.000 205 22463.00 112.25 41453.28 47529.06 2023-07-24 12:39:16.000 205 22462.97 112.20 41453.31 88888.00 2023-07-24 12:39:17.000 205 22462.94 112.22 41453.27 88888.00 2023-07-24 12:39:18.000 205 22462.90 112.27 41453.30 88888.00 2023-07-24 12:39:19.000 205 22462.88 112.29 41453.47 88888.00 2023-07-24 12:39:20.000 205 22462.87 112.31 41453.64 47529.04 2023-07-24 12:39:21.000 205 22462.82 112.35 41453.68 88888.00 2023-07-24 12:39:22.000 205 22462.75 112.35 41453.56 88888.00 2023-07-24 12:39:23.000 205 22462.69 112.25 41453.41 88888.00 2023-07-24 12:39:24.000 205 22462.69 112.16 41453.38 88888.00 2023-07-24 12:39:25.000 205 22462.73 112.20 41453.37 47529.03 2023-07-24 12:39:26.000 205 22462.77 112.31 41453.30 88888.00 2023-07-24 12:39:27.000 205 22462.81 112.36 41453.29 88888.00 2023-07-24 12:39:28.000 205 22462.84 112.37 41453.40 88888.00 2023-07-24 12:39:29.000 205 22462.87 112.36 41453.52 88888.00 2023-07-24 12:39:30.000 205 22462.88 112.29 41453.52 47528.98 2023-07-24 12:39:31.000 205 22462.85 112.22 41453.41 88888.00 2023-07-24 12:39:32.000 205 22462.79 112.20 41453.31 88888.00 2023-07-24 12:39:33.000 205 22462.74 112.17 41453.29 88888.00 2023-07-24 12:39:34.000 205 22462.73 112.16 41453.34 88888.00 2023-07-24 12:39:35.000 205 22462.76 112.26 41453.44 47528.97 2023-07-24 12:39:36.000 205 22462.78 112.39 41453.49 88888.00 2023-07-24 12:39:37.000 205 22462.80 112.45 41453.48 88888.00 2023-07-24 12:39:38.000 205 22462.81 112.48 41453.46 88888.00 2023-07-24 12:39:39.000 205 22462.79 112.46 41453.43 88888.00 2023-07-24 12:39:40.000 205 22462.73 112.37 41453.34 47528.89 2023-07-24 12:39:41.000 205 22462.68 112.28 41453.25 88888.00 2023-07-24 12:39:42.000 205 22462.69 112.31 41453.30 88888.00 2023-07-24 12:39:43.000 205 22462.74 112.41 41453.41 88888.00 2023-07-24 12:39:44.000 205 22462.75 112.46 41453.48 88888.00 2023-07-24 12:39:45.000 205 22462.73 112.46 41453.47 47528.92 2023-07-24 12:39:46.000 205 22462.73 112.50 41453.47 88888.00 2023-07-24 12:39:47.000 205 22462.75 112.50 41453.45 88888.00 2023-07-24 12:39:48.000 205 22462.70 112.38 41453.33 88888.00 2023-07-24 12:39:49.000 205 22462.65 112.31 41453.22 88888.00 2023-07-24 12:39:50.000 205 22462.69 112.35 41453.25 47528.91 2023-07-24 12:39:51.000 205 22462.74 112.41 41453.35 88888.00 2023-07-24 12:39:52.000 205 22462.70 112.42 41453.43 88888.00 2023-07-24 12:39:53.000 205 22462.67 112.41 41453.46 88888.00 2023-07-24 12:39:54.000 205 22462.73 112.40 41453.50 88888.00 2023-07-24 12:39:55.000 205 22462.79 112.38 41453.51 47528.91 2023-07-24 12:39:56.000 205 22462.74 112.35 41453.47 88888.00 2023-07-24 12:39:57.000 205 22462.65 112.33 41453.43 88888.00 2023-07-24 12:39:58.000 205 22462.64 112.28 41453.38 88888.00 2023-07-24 12:39:59.000 205 22462.68 112.20 41453.31 88888.00 2023-07-24 12:40:00.000 205 22462.74 112.21 41453.31 47528.97 2023-07-24 12:40:01.000 205 22462.82 112.30 41453.41 88888.00 2023-07-24 12:40:02.000 205 22462.88 112.33 41453.47 88888.00 2023-07-24 12:40:03.000 205 22462.93 112.30 41453.47 88888.00 2023-07-24 12:40:04.000 205 22462.95 112.26 41453.45 88888.00 2023-07-24 12:40:05.000 205 22462.90 112.21 41453.39 47529.03 2023-07-24 12:40:06.000 205 22462.81 112.16 41453.33 88888.00 2023-07-24 12:40:07.000 205 22462.77 112.14 41453.31 88888.00 2023-07-24 12:40:08.000 205 22462.83 112.10 41453.32 88888.00 2023-07-24 12:40:09.000 205 22462.94 112.11 41453.41 88888.00 2023-07-24 12:40:10.000 205 22463.03 112.18 41453.51 47529.03 2023-07-24 12:40:11.000 205 22463.04 112.19 41453.45 88888.00 2023-07-24 12:40:12.000 205 22462.97 112.13 41453.32 88888.00 2023-07-24 12:40:13.000 205 22462.94 112.09 41453.31 88888.00 2023-07-24 12:40:14.000 205 22462.97 112.09 41453.36 88888.00 2023-07-24 12:40:15.000 205 22463.00 112.11 41453.36 47529.00 2023-07-24 12:40:16.000 205 22462.99 112.12 41453.33 88888.00 2023-07-24 12:40:17.000 205 22462.99 112.12 41453.29 88888.00 2023-07-24 12:40:18.000 205 22462.98 112.15 41453.23 88888.00 2023-07-24 12:40:19.000 205 22462.94 112.21 41453.23 88888.00 2023-07-24 12:40:20.000 205 22462.94 112.28 41453.33 47529.04 2023-07-24 12:40:21.000 205 22462.95 112.27 41453.37 88888.00 2023-07-24 12:40:22.000 205 22462.96 112.22 41453.35 88888.00 2023-07-24 12:40:23.000 205 22462.94 112.16 41453.36 88888.00 2023-07-24 12:40:24.000 205 22462.90 112.14 41453.35 88888.00 2023-07-24 12:40:25.000 205 22462.90 112.17 41453.35 47529.02 2023-07-24 12:40:26.000 205 22462.97 112.25 41453.47 88888.00 2023-07-24 12:40:27.000 205 22462.97 112.29 41453.60 88888.00 2023-07-24 12:40:28.000 205 22462.90 112.25 41453.61 88888.00 2023-07-24 12:40:29.000 205 22462.84 112.17 41453.49 88888.00 2023-07-24 12:40:30.000 205 22462.84 112.08 41453.32 47529.04 2023-07-24 12:40:31.000 205 22462.80 112.01 41453.20 88888.00 2023-07-24 12:40:32.000 205 22462.78 112.00 41453.16 88888.00 2023-07-24 12:40:33.000 205 22462.84 112.03 41453.19 88888.00 2023-07-24 12:40:34.000 205 22462.88 112.04 41453.28 88888.00 2023-07-24 12:40:35.000 205 22462.85 112.02 41453.36 47528.97 2023-07-24 12:40:36.000 205 22462.77 112.02 41453.39 88888.00 2023-07-24 12:40:37.000 205 22462.69 112.08 41453.36 88888.00 2023-07-24 12:40:38.000 205 22462.69 112.16 41453.35 88888.00 2023-07-24 12:40:39.000 205 22462.74 112.18 41453.38 88888.00 2023-07-24 12:40:40.000 205 22462.76 112.16 41453.36 47528.91 2023-07-24 12:40:41.000 205 22462.74 112.16 41453.32 88888.00 2023-07-24 12:40:42.000 205 22462.73 112.23 41453.34 88888.00 2023-07-24 12:40:43.000 205 22462.72 112.31 41453.41 88888.00 2023-07-24 12:40:44.000 205 22462.67 112.30 41453.45 88888.00 2023-07-24 12:40:45.000 205 22462.58 112.29 41453.39 47528.86 2023-07-24 12:40:46.000 205 22462.55 112.34 41453.34 88888.00 2023-07-24 12:40:47.000 205 22462.55 112.33 41453.32 88888.00 2023-07-24 12:40:48.000 205 22462.51 112.29 41453.28 88888.00 2023-07-24 12:40:49.000 205 22462.50 112.30 41453.29 88888.00 2023-07-24 12:40:50.000 205 22462.56 112.39 41453.37 47528.80 2023-07-24 12:40:51.000 205 22462.66 112.50 41453.39 88888.00 2023-07-24 12:40:52.000 205 22462.67 112.52 41453.34 88888.00 2023-07-24 12:40:53.000 205 22462.58 112.47 41453.33 88888.00 2023-07-24 12:40:54.000 205 22462.49 112.45 41453.38 88888.00 2023-07-24 12:40:55.000 205 22462.49 112.43 41453.41 47528.82 2023-07-24 12:40:56.000 205 22462.53 112.45 41453.43 88888.00 2023-07-24 12:40:57.000 205 22462.58 112.51 41453.41 88888.00 2023-07-24 12:40:58.000 205 22462.63 112.53 41453.43 88888.00 2023-07-24 12:40:59.000 205 22462.71 112.53 41453.44 88888.00 2023-07-24 12:41:00.000 205 22462.78 112.54 41453.40 47528.79 2023-07-24 12:41:01.000 205 22462.80 112.56 41453.38 88888.00 2023-07-24 12:41:02.000 205 22462.78 112.52 41453.36 88888.00 2023-07-24 12:41:03.000 205 22462.73 112.42 41453.26 88888.00 2023-07-24 12:41:04.000 205 22462.69 112.37 41453.14 88888.00 2023-07-24 12:41:05.000 205 22462.63 112.39 41453.09 47528.85 2023-07-24 12:41:06.000 205 22462.58 112.42 41453.11 88888.00 2023-07-24 12:41:07.000 205 22462.60 112.47 41453.21 88888.00 2023-07-24 12:41:08.000 205 22462.70 112.50 41453.33 88888.00 2023-07-24 12:41:09.000 205 22462.75 112.50 41453.34 88888.00 2023-07-24 12:41:10.000 205 22462.73 112.47 41453.28 47528.77 2023-07-24 12:41:11.000 205 22462.69 112.41 41453.25 88888.00 2023-07-24 12:41:12.000 205 22462.62 112.39 41453.26 88888.00 2023-07-24 12:41:13.000 205 22462.55 112.46 41453.27 88888.00 2023-07-24 12:41:14.000 205 22462.52 112.50 41453.24 88888.00 2023-07-24 12:41:15.000 205 22462.51 112.48 41453.20 47528.70 2023-07-24 12:41:16.000 205 22462.53 112.51 41453.22 88888.00 2023-07-24 12:41:17.000 205 22462.58 112.58 41453.29 88888.00 2023-07-24 12:41:18.000 205 22462.59 112.59 41453.31 88888.00 2023-07-24 12:41:19.000 205 22462.52 112.55 41453.24 88888.00 2023-07-24 12:41:20.000 205 22462.47 112.50 41453.16 47528.67 2023-07-24 12:41:21.000 205 22462.50 112.51 41453.14 88888.00 2023-07-24 12:41:22.000 205 22462.54 112.52 41453.17 88888.00 2023-07-24 12:41:23.000 205 22462.54 112.49 41453.22 88888.00 2023-07-24 12:41:24.000 205 22462.56 112.53 41453.27 88888.00 2023-07-24 12:41:25.000 205 22462.59 112.65 41453.25 47528.68 2023-07-24 12:41:26.000 205 22462.59 112.68 41453.20 88888.00 2023-07-24 12:41:27.000 205 22462.56 112.62 41453.18 88888.00 2023-07-24 12:41:28.000 205 22462.52 112.58 41453.16 88888.00 2023-07-24 12:41:29.000 205 22462.53 112.58 41453.14 88888.00 2023-07-24 12:41:30.000 205 22462.56 112.58 41453.10 47528.63 2023-07-24 12:41:31.000 205 22462.55 112.61 41453.10 88888.00 2023-07-24 12:41:32.000 205 22462.56 112.69 41453.19 88888.00 2023-07-24 12:41:33.000 205 22462.60 112.74 41453.30 88888.00 2023-07-24 12:41:34.000 205 22462.63 112.73 41453.33 88888.00 2023-07-24 12:41:35.000 205 22462.59 112.66 41453.30 47528.59 2023-07-24 12:41:36.000 205 22462.50 112.59 41453.23 88888.00 2023-07-24 12:41:37.000 205 22462.40 112.57 41453.20 88888.00 2023-07-24 12:41:38.000 205 22462.34 112.60 41453.15 88888.00 2023-07-24 12:41:39.000 205 22462.32 112.63 41453.06 88888.00 2023-07-24 12:41:40.000 205 22462.31 112.59 41453.04 47528.58 2023-07-24 12:41:41.000 205 22462.28 112.55 41453.10 88888.00 2023-07-24 12:41:42.000 205 22462.30 112.59 41453.15 88888.00 2023-07-24 12:41:43.000 205 22462.35 112.62 41453.18 88888.00 2023-07-24 12:41:44.000 205 22462.34 112.55 41453.18 88888.00 2023-07-24 12:41:45.000 205 22462.28 112.45 41453.16 47528.51 2023-07-24 12:41:46.000 205 22462.24 112.45 41453.21 88888.00 2023-07-24 12:41:47.000 205 22462.19 112.51 41453.25 88888.00 2023-07-24 12:41:48.000 205 22462.13 112.54 41453.24 88888.00 2023-07-24 12:41:49.000 205 22462.14 112.52 41453.27 88888.00 2023-07-24 12:41:50.000 205 22462.16 112.47 41453.31 47528.52 2023-07-24 12:41:51.000 205 22462.17 112.42 41453.35 88888.00 2023-07-24 12:41:52.000 205 22462.17 112.37 41453.34 88888.00 2023-07-24 12:41:53.000 205 22462.16 112.33 41453.27 88888.00 2023-07-24 12:41:54.000 205 22462.16 112.32 41453.18 88888.00 2023-07-24 12:41:55.000 205 22462.17 112.38 41453.16 47528.49 2023-07-24 12:41:56.000 205 22462.22 112.48 41453.21 88888.00 2023-07-24 12:41:57.000 205 22462.28 112.55 41453.24 88888.00 2023-07-24 12:41:58.000 205 22462.32 112.55 41453.21 88888.00 2023-07-24 12:41:59.000 205 22462.33 112.53 41453.15 88888.00 2023-07-24 12:42:00.000 205 22462.39 112.49 41453.09 47528.58 2023-07-24 12:42:01.000 205 22462.46 112.43 41453.04 88888.00 2023-07-24 12:42:02.000 205 22462.48 112.37 41453.00 88888.00 2023-07-24 12:42:03.000 205 22462.44 112.38 41453.01 88888.00 2023-07-24 12:42:04.000 205 22462.42 112.42 41453.09 88888.00 2023-07-24 12:42:05.000 205 22462.45 112.44 41453.21 47528.53 2023-07-24 12:42:06.000 205 22462.47 112.45 41453.26 88888.00 2023-07-24 12:42:07.000 205 22462.42 112.44 41453.22 88888.00 2023-07-24 12:42:08.000 205 22462.34 112.44 41453.21 88888.00 2023-07-24 12:42:09.000 205 22462.26 112.45 41453.16 88888.00 2023-07-24 12:42:10.000 205 22462.19 112.46 41453.10 47528.49 2023-07-24 12:42:11.000 205 22462.16 112.47 41453.14 88888.00 2023-07-24 12:42:12.000 205 22462.20 112.48 41453.18 88888.00 2023-07-24 12:42:13.000 205 22462.24 112.48 41453.17 88888.00 2023-07-24 12:42:14.000 205 22462.22 112.50 41453.17 88888.00 2023-07-24 12:42:15.000 205 22462.17 112.56 41453.21 47528.44 2023-07-24 12:42:16.000 205 22462.15 112.61 41453.26 88888.00 2023-07-24 12:42:17.000 205 22462.12 112.57 41453.23 88888.00 2023-07-24 12:42:18.000 205 22462.04 112.45 41453.14 88888.00 2023-07-24 12:42:19.000 205 22462.01 112.36 41453.09 88888.00 2023-07-24 12:42:20.000 205 22462.03 112.36 41453.12 47528.38 2023-07-24 12:42:21.000 205 22462.06 112.44 41453.18 88888.00 2023-07-24 12:42:22.000 205 22462.07 112.50 41453.18 88888.00 2023-07-24 12:42:23.000 205 22462.08 112.46 41453.19 88888.00 2023-07-24 12:42:24.000 205 22462.10 112.44 41453.25 88888.00 2023-07-24 12:42:25.000 205 22462.12 112.47 41453.25 47528.41 2023-07-24 12:42:26.000 205 22462.13 112.50 41453.17 88888.00 2023-07-24 12:42:27.000 205 22462.14 112.48 41453.10 88888.00 2023-07-24 12:42:28.000 205 22462.16 112.44 41453.09 88888.00 2023-07-24 12:42:29.000 205 22462.15 112.42 41453.06 88888.00 2023-07-24 12:42:30.000 205 22462.12 112.46 41453.05 47528.36 2023-07-24 12:42:31.000 205 22462.10 112.56 41453.06 88888.00 2023-07-24 12:42:32.000 205 22462.10 112.61 41453.03 88888.00 2023-07-24 12:42:33.000 205 22462.14 112.56 41452.97 88888.00 2023-07-24 12:42:34.000 205 22462.19 112.52 41452.96 88888.00 2023-07-24 12:42:35.000 205 22462.21 112.56 41453.01 47528.35 2023-07-24 12:42:36.000 205 22462.19 112.65 41453.11 88888.00 2023-07-24 12:42:37.000 205 22462.18 112.72 41453.16 88888.00 2023-07-24 12:42:38.000 205 22462.17 112.73 41453.14 88888.00 2023-07-24 12:42:39.000 205 22462.17 112.74 41453.10 88888.00 2023-07-24 12:42:40.000 205 22462.13 112.80 41453.04 47528.31 2023-07-24 12:42:41.000 205 22462.05 112.83 41453.01 88888.00 2023-07-24 12:42:42.000 205 22461.95 112.78 41452.98 88888.00 2023-07-24 12:42:43.000 205 22461.87 112.70 41452.92 88888.00 2023-07-24 12:42:44.000 205 22461.81 112.70 41452.86 88888.00 2023-07-24 12:42:45.000 205 22461.78 112.73 41452.86 47528.20 2023-07-24 12:42:46.000 205 22461.79 112.72 41452.94 88888.00 2023-07-24 12:42:47.000 205 22461.87 112.70 41453.06 88888.00 2023-07-24 12:42:48.000 205 22461.96 112.74 41453.12 88888.00 2023-07-24 12:42:49.000 205 22461.94 112.82 41453.14 88888.00 2023-07-24 12:42:50.000 205 22461.85 112.84 41453.09 47528.17 2023-07-24 12:42:51.000 205 22461.78 112.82 41452.99 88888.00 2023-07-24 12:42:52.000 205 22461.74 112.82 41452.91 88888.00 2023-07-24 12:42:53.000 205 22461.72 112.81 41452.94 88888.00 2023-07-24 12:42:54.000 205 22461.73 112.80 41453.06 88888.00 2023-07-24 12:42:55.000 205 22461.76 112.81 41453.15 47528.11 2023-07-24 12:42:56.000 205 22461.81 112.87 41453.16 88888.00 2023-07-24 12:42:57.000 205 22461.81 112.92 41453.10 88888.00 2023-07-24 12:42:58.000 205 22461.78 112.91 41452.99 88888.00 2023-07-24 12:42:59.000 205 22461.78 112.91 41452.90 88888.00 2023-07-24 12:43:00.000 205 22461.78 112.89 41452.88 47528.11 2023-07-24 12:43:01.000 205 22461.78 112.85 41452.91 88888.00 2023-07-24 12:43:02.000 205 22461.79 112.81 41452.94 88888.00 2023-07-24 12:43:03.000 205 22461.82 112.84 41452.97 88888.00 2023-07-24 12:43:04.000 205 22461.81 112.94 41452.96 88888.00 2023-07-24 12:43:05.000 205 22461.72 112.96 41452.86 47528.09 2023-07-24 12:43:06.000 205 22461.66 112.93 41452.85 88888.00 2023-07-24 12:43:07.000 205 22461.68 112.95 41453.01 88888.00 2023-07-24 12:43:08.000 205 22461.66 112.97 41453.11 88888.00 2023-07-24 12:43:09.000 205 22461.55 112.97 41453.06 88888.00 2023-07-24 12:43:10.000 205 22461.52 112.98 41453.00 47528.08 2023-07-24 12:43:11.000 205 22461.60 113.00 41452.98 88888.00 2023-07-24 12:43:12.000 205 22461.66 113.01 41453.05 88888.00 2023-07-24 12:43:13.000 205 22461.62 113.01 41453.10 88888.00 2023-07-24 12:43:14.000 205 22461.55 113.00 41453.02 88888.00 2023-07-24 12:43:15.000 205 22461.50 113.00 41452.92 47528.03 2023-07-24 12:43:16.000 205 22461.44 113.00 41452.87 88888.00 2023-07-24 12:43:17.000 205 22461.39 113.01 41452.90 88888.00 2023-07-24 12:43:18.000 205 22461.37 113.03 41452.94 88888.00 2023-07-24 12:43:19.000 205 22461.43 113.08 41452.96 88888.00 2023-07-24 12:43:20.000 205 22461.50 113.15 41452.98 47527.97 2023-07-24 12:43:21.000 205 22461.53 113.19 41452.99 88888.00 2023-07-24 12:43:22.000 205 22461.55 113.17 41452.95 88888.00 2023-07-24 12:43:23.000 205 22461.53 113.09 41452.85 88888.00 2023-07-24 12:43:24.000 205 22461.51 113.01 41452.76 88888.00 2023-07-24 12:43:25.000 205 22461.52 112.93 41452.76 47528.00 2023-07-24 12:43:26.000 205 22461.56 112.91 41452.81 88888.00 2023-07-24 12:43:27.000 205 22461.58 112.91 41452.82 88888.00 2023-07-24 12:43:28.000 205 22461.60 112.94 41452.88 88888.00 2023-07-24 12:43:29.000 205 22461.59 112.98 41453.00 88888.00 2023-07-24 12:43:30.000 205 22461.53 112.98 41453.04 47527.97 2023-07-24 12:43:31.000 205 22461.49 112.97 41452.98 88888.00 2023-07-24 12:43:32.000 205 22461.51 112.96 41452.93 88888.00 2023-07-24 12:43:33.000 205 22461.51 112.95 41452.88 88888.00 2023-07-24 12:43:34.000 205 22461.45 112.94 41452.86 88888.00 2023-07-24 12:43:35.000 205 22461.39 112.89 41452.83 47527.94 2023-07-24 12:43:36.000 205 22461.31 112.85 41452.73 88888.00 2023-07-24 12:43:37.000 205 22461.26 112.89 41452.71 88888.00 2023-07-24 12:43:38.000 205 22461.28 112.99 41452.88 88888.00 2023-07-24 12:43:39.000 205 22461.34 113.03 41453.06 88888.00 2023-07-24 12:43:40.000 205 22461.35 112.99 41453.04 47527.86 2023-07-24 12:43:41.000 205 22461.28 112.91 41452.91 88888.00 2023-07-24 12:43:42.000 205 22461.19 112.89 41452.83 88888.00 2023-07-24 12:43:43.000 205 22461.13 112.91 41452.85 88888.00 2023-07-24 12:43:44.000 205 22461.12 112.92 41452.90 88888.00 2023-07-24 12:43:45.000 205 22461.16 112.92 41452.96 47527.79 2023-07-24 12:43:46.000 205 22461.20 112.96 41452.99 88888.00 2023-07-24 12:43:47.000 205 22461.18 113.00 41452.99 88888.00 2023-07-24 12:43:48.000 205 22461.17 113.00 41452.99 88888.00 2023-07-24 12:43:49.000 205 22461.18 112.94 41452.96 88888.00 2023-07-24 12:43:50.000 205 22461.17 112.89 41452.88 47527.80 2023-07-24 12:43:51.000 205 22461.17 112.88 41452.80 88888.00 2023-07-24 12:43:52.000 205 22461.16 112.87 41452.79 88888.00 2023-07-24 12:43:53.000 205 22461.12 112.88 41452.86 88888.00 2023-07-24 12:43:54.000 205 22461.11 112.95 41452.95 88888.00 2023-07-24 12:43:55.000 205 22461.14 113.00 41452.95 47527.74 2023-07-24 12:43:56.000 205 22461.16 112.97 41452.88 88888.00 2023-07-24 12:43:57.000 205 22461.13 112.91 41452.81 88888.00 2023-07-24 12:43:58.000 205 22461.08 112.89 41452.78 88888.00 2023-07-24 12:43:59.000 205 22461.07 112.96 41452.82 88888.00 2023-07-24 12:44:00.000 205 22461.09 113.01 41452.82 47527.69 2023-07-24 12:44:01.000 205 22461.09 113.00 41452.82 88888.00 2023-07-24 12:44:02.000 205 22461.09 113.03 41452.87 88888.00 2023-07-24 12:44:03.000 205 22461.07 113.05 41452.89 88888.00 2023-07-24 12:44:04.000 205 22461.09 113.01 41452.88 88888.00 2023-07-24 12:44:05.000 205 22461.15 113.04 41452.84 47527.67 2023-07-24 12:44:06.000 205 22461.17 113.14 41452.80 88888.00 2023-07-24 12:44:07.000 205 22461.13 113.18 41452.82 88888.00 2023-07-24 12:44:08.000 205 22461.08 113.06 41452.86 88888.00 2023-07-24 12:44:09.000 205 22461.08 112.93 41452.83 88888.00 2023-07-24 12:44:10.000 205 22461.08 112.94 41452.81 47527.63 2023-07-24 12:44:11.000 205 22461.06 113.06 41452.86 88888.00 2023-07-24 12:44:12.000 205 22461.08 113.13 41452.90 88888.00 2023-07-24 12:44:13.000 205 22461.14 113.13 41452.88 88888.00 2023-07-24 12:44:14.000 205 22461.11 113.09 41452.78 88888.00 2023-07-24 12:44:15.000 205 22461.05 113.07 41452.69 47527.58 2023-07-24 12:44:16.000 205 22461.00 113.08 41452.67 88888.00 2023-07-24 12:44:17.000 205 22460.97 113.11 41452.69 88888.00 2023-07-24 12:44:18.000 205 22461.00 113.14 41452.77 88888.00 2023-07-24 12:44:19.000 205 22461.06 113.15 41452.86 88888.00 2023-07-24 12:44:20.000 205 22461.07 113.16 41452.93 47527.57 2023-07-24 12:44:21.000 205 22461.01 113.13 41452.94 88888.00 2023-07-24 12:44:22.000 205 22460.93 113.02 41452.87 88888.00 2023-07-24 12:44:23.000 205 22460.87 112.90 41452.73 88888.00 2023-07-24 12:44:24.000 205 22460.82 112.85 41452.61 88888.00 2023-07-24 12:44:25.000 205 22460.78 112.87 41452.50 47527.54 2023-07-24 12:44:26.000 205 22460.76 112.94 41452.44 88888.00 2023-07-24 12:44:27.000 205 22460.78 113.01 41452.51 88888.00 2023-07-24 12:44:28.000 205 22460.87 113.06 41452.66 88888.00 2023-07-24 12:44:29.000 205 22460.97 113.06 41452.73 88888.00 2023-07-24 12:44:30.000 205 22460.97 112.99 41452.72 47527.47 2023-07-24 12:44:31.000 205 22460.90 112.94 41452.63 88888.00 2023-07-24 12:44:32.000 205 22460.89 112.97 41452.56 88888.00 2023-07-24 12:44:33.000 205 22460.93 113.03 41452.55 88888.00 2023-07-24 12:44:34.000 205 22460.95 113.06 41452.54 88888.00 2023-07-24 12:44:35.000 205 22460.97 113.06 41452.53 47527.52 2023-07-24 12:44:36.000 205 22460.98 113.06 41452.58 88888.00 2023-07-24 12:44:37.000 205 22460.94 113.11 41452.64 88888.00 2023-07-24 12:44:38.000 205 22460.91 113.16 41452.64 88888.00 2023-07-24 12:44:39.000 205 22460.90 113.17 41452.62 88888.00 2023-07-24 12:44:40.000 205 22460.90 113.15 41452.61 47527.48 2023-07-24 12:44:41.000 205 22460.89 113.14 41452.61 88888.00 2023-07-24 12:44:42.000 205 22460.91 113.15 41452.62 88888.00 2023-07-24 12:44:43.000 205 22460.95 113.16 41452.65 88888.00 2023-07-24 12:44:44.000 205 22460.96 113.19 41452.67 88888.00 2023-07-24 12:44:45.000 205 22460.89 113.20 41452.68 47527.44 2023-07-24 12:44:46.000 205 22460.86 113.22 41452.69 88888.00 2023-07-24 12:44:47.000 205 22460.89 113.25 41452.70 88888.00 2023-07-24 12:44:48.000 205 22460.87 113.22 41452.73 88888.00 2023-07-24 12:44:49.000 205 22460.82 113.16 41452.77 88888.00 2023-07-24 12:44:50.000 205 22460.80 113.12 41452.78 47527.43 2023-07-24 12:44:51.000 205 22460.76 113.14 41452.79 88888.00 2023-07-24 12:44:52.000 205 22460.70 113.22 41452.81 88888.00 2023-07-24 12:44:53.000 205 22460.67 113.28 41452.87 88888.00 2023-07-24 12:44:54.000 205 22460.68 113.28 41452.95 88888.00 2023-07-24 12:44:55.000 205 22460.66 113.24 41452.94 47527.37 2023-07-24 12:44:56.000 205 22460.58 113.16 41452.77 88888.00 2023-07-24 12:44:57.000 205 22460.56 113.06 41452.57 88888.00 2023-07-24 12:44:58.000 205 22460.61 113.03 41452.54 88888.00 2023-07-24 12:44:59.000 205 22460.67 113.07 41452.64 88888.00 2023-07-24 12:45:00.000 205 22460.75 113.16 41452.76 47527.35 2023-07-24 12:45:01.000 205 22460.84 113.20 41452.80 88888.00 2023-07-24 12:45:02.000 205 22460.90 113.20 41452.81 88888.00 2023-07-24 12:45:03.000 205 22460.87 113.19 41452.75 88888.00 2023-07-24 12:45:04.000 205 22460.80 113.20 41452.61 88888.00 2023-07-24 12:45:05.000 205 22460.76 113.22 41452.57 47527.32 2023-07-24 12:45:06.000 205 22460.74 113.19 41452.66 88888.00 2023-07-24 12:45:07.000 205 22460.73 113.17 41452.71 88888.00 2023-07-24 12:45:08.000 205 22460.71 113.20 41452.71 88888.00 2023-07-24 12:45:09.000 205 22460.69 113.22 41452.71 88888.00 2023-07-24 12:45:10.000 205 22460.71 113.25 41452.75 47527.32 2023-07-24 12:45:11.000 205 22460.73 113.34 41452.79 88888.00 2023-07-24 12:45:12.000 205 22460.74 113.42 41452.78 88888.00 2023-07-24 12:45:13.000 205 22460.71 113.38 41452.75 88888.00 2023-07-24 12:45:14.000 205 22460.66 113.30 41452.76 88888.00 2023-07-24 12:45:15.000 205 22460.66 113.31 41452.78 47527.30 2023-07-24 12:45:16.000 205 22460.69 113.38 41452.78 88888.00 2023-07-24 12:45:17.000 205 22460.69 113.41 41452.80 88888.00 2023-07-24 12:45:18.000 205 22460.66 113.34 41452.79 88888.00 2023-07-24 12:45:19.000 205 22460.62 113.25 41452.70 88888.00 2023-07-24 12:45:20.000 205 22460.59 113.23 41452.63 47527.26 2023-07-24 12:45:21.000 205 22460.59 113.27 41452.68 88888.00 2023-07-24 12:45:22.000 205 22460.62 113.33 41452.76 88888.00 2023-07-24 12:45:23.000 205 22460.63 113.33 41452.67 88888.00 2023-07-24 12:45:24.000 205 22460.58 113.29 41452.56 88888.00 2023-07-24 12:45:25.000 205 22460.55 113.26 41452.62 47527.24 2023-07-24 12:45:26.000 205 22460.57 113.22 41452.74 88888.00 2023-07-24 12:45:27.000 205 22460.62 113.22 41452.80 88888.00 2023-07-24 12:45:28.000 205 22460.68 113.27 41452.81 88888.00 2023-07-24 12:45:29.000 205 22460.71 113.22 41452.71 88888.00 2023-07-24 12:45:30.000 205 22460.71 113.13 41452.58 47527.30 2023-07-24 12:45:31.000 205 22460.69 113.10 41452.57 88888.00 2023-07-24 12:45:32.000 205 22460.65 113.08 41452.65 88888.00 2023-07-24 12:45:33.000 205 22460.66 113.09 41452.71 88888.00 2023-07-24 12:45:34.000 205 22460.71 113.16 41452.77 88888.00 2023-07-24 12:45:35.000 205 22460.73 113.23 41452.80 47527.23 2023-07-24 12:45:36.000 205 22460.73 113.28 41452.79 88888.00 2023-07-24 12:45:37.000 205 22460.78 113.29 41452.75 88888.00 2023-07-24 12:45:38.000 205 22460.82 113.23 41452.67 88888.00 2023-07-24 12:45:39.000 205 22460.79 113.16 41452.59 88888.00 2023-07-24 12:45:40.000 205 22460.75 113.16 41452.57 47527.27 2023-07-24 12:45:41.000 205 22460.74 113.24 41452.63 88888.00 2023-07-24 12:45:42.000 205 22460.77 113.33 41452.71 88888.00 2023-07-24 12:45:43.000 205 22460.83 113.34 41452.80 88888.00 2023-07-24 12:45:44.000 205 22460.87 113.25 41452.84 88888.00 2023-07-24 12:45:45.000 205 22460.83 113.13 41452.76 47527.29 2023-07-24 12:45:46.000 205 22460.76 113.07 41452.63 88888.00 2023-07-24 12:45:47.000 205 22460.74 113.10 41452.56 88888.00 2023-07-24 12:45:48.000 205 22460.74 113.13 41452.55 88888.00 2023-07-24 12:45:49.000 205 22460.73 113.12 41452.56 88888.00 2023-07-24 12:45:50.000 205 22460.71 113.17 41452.62 47527.23 2023-07-24 12:45:51.000 205 22460.65 113.20 41452.66 88888.00 2023-07-24 12:45:52.000 205 22460.65 113.15 41452.67 88888.00 2023-07-24 12:45:53.000 205 22460.67 113.12 41452.69 88888.00 2023-07-24 12:45:54.000 205 22460.65 113.14 41452.72 88888.00 2023-07-24 12:45:55.000 205 22460.65 113.22 41452.79 47527.27 2023-07-24 12:45:56.000 205 22460.70 113.25 41452.85 88888.00 2023-07-24 12:45:57.000 205 22460.71 113.15 41452.79 88888.00 2023-07-24 12:45:58.000 205 22460.66 113.03 41452.69 88888.00 2023-07-24 12:45:59.000 205 22460.66 112.95 41452.65 88888.00 2023-07-24 12:46:00.000 205 22460.73 112.94 41452.71 47527.24 2023-07-24 12:46:01.000 205 22460.78 113.03 41452.85 88888.00 2023-07-24 12:46:02.000 205 22460.76 113.11 41452.94 88888.00 2023-07-24 12:46:03.000 205 22460.73 113.07 41452.96 88888.00 2023-07-24 12:46:04.000 205 22460.73 113.00 41452.94 88888.00 2023-07-24 12:46:05.000 205 22460.75 112.98 41452.86 47527.30 2023-07-24 12:46:06.000 205 22460.73 113.02 41452.76 88888.00 2023-07-24 12:46:07.000 205 22460.71 113.05 41452.74 88888.00 2023-07-24 12:46:08.000 205 22460.70 113.04 41452.80 88888.00 2023-07-24 12:46:09.000 205 22460.70 113.02 41452.82 88888.00 2023-07-24 12:46:10.000 205 22460.73 112.99 41452.77 47527.24 2023-07-24 12:46:11.000 205 22460.76 112.98 41452.64 88888.00 2023-07-24 12:46:12.000 205 22460.73 112.97 41452.50 88888.00 2023-07-24 12:46:13.000 205 22460.69 112.94 41452.50 88888.00 2023-07-24 12:46:14.000 205 22460.73 112.95 41452.64 88888.00 2023-07-24 12:46:15.000 205 22460.83 113.03 41452.78 47527.24 2023-07-24 12:46:16.000 205 22460.84 113.08 41452.76 88888.00 2023-07-24 12:46:17.000 205 22460.77 113.09 41452.71 88888.00 2023-07-24 12:46:18.000 205 22460.77 113.12 41452.80 88888.00 2023-07-24 12:46:19.000 205 22460.80 113.13 41452.89 88888.00 2023-07-24 12:46:20.000 205 22460.78 113.13 41452.87 47527.29 2023-07-24 12:46:21.000 205 22460.74 113.14 41452.80 88888.00 2023-07-24 12:46:22.000 205 22460.75 113.17 41452.77 88888.00 2023-07-24 12:46:23.000 205 22460.78 113.18 41452.76 88888.00 2023-07-24 12:46:24.000 205 22460.76 113.13 41452.70 88888.00 2023-07-24 12:46:25.000 205 22460.70 113.10 41452.65 47527.20 2023-07-24 12:46:26.000 205 22460.70 113.16 41452.64 88888.00 2023-07-24 12:46:27.000 205 22460.73 113.14 41452.64 88888.00 2023-07-24 12:46:28.000 205 22460.74 113.05 41452.65 88888.00 2023-07-24 12:46:29.000 205 22460.73 113.09 41452.73 88888.00 2023-07-24 12:46:30.000 205 22460.69 113.18 41452.81 47527.18 2023-07-24 12:46:31.000 205 22460.65 113.21 41452.79 88888.00 2023-07-24 12:46:32.000 205 22460.61 113.19 41452.71 88888.00 2023-07-24 12:46:33.000 205 22460.59 113.15 41452.68 88888.00 2023-07-24 12:46:34.000 205 22460.59 113.14 41452.73 88888.00 2023-07-24 12:46:35.000 205 22460.58 113.16 41452.79 47527.08 2023-07-24 12:46:36.000 205 22460.56 113.13 41452.74 88888.00 2023-07-24 12:46:37.000 205 22460.52 113.12 41452.67 88888.00 2023-07-24 12:46:38.000 205 22460.47 113.16 41452.65 88888.00 2023-07-24 12:46:39.000 205 22460.45 113.18 41452.71 88888.00 2023-07-24 12:46:40.000 205 22460.47 113.18 41452.78 47527.04 2023-07-24 12:46:41.000 205 22460.41 113.16 41452.73 88888.00 2023-07-24 12:46:42.000 205 22460.31 113.12 41452.64 88888.00 2023-07-24 12:46:43.000 205 22460.28 113.11 41452.63 88888.00 2023-07-24 12:46:44.000 205 22460.28 113.14 41452.66 88888.00 2023-07-24 12:46:45.000 205 22460.28 113.23 41452.68 47526.91 2023-07-24 12:46:46.000 205 22460.28 113.31 41452.64 88888.00 2023-07-24 12:46:47.000 205 22460.27 113.27 41452.57 88888.00 2023-07-24 12:46:48.000 205 22460.25 113.18 41452.54 88888.00 2023-07-24 12:46:49.000 205 22460.21 113.12 41452.54 88888.00 2023-07-24 12:46:50.000 205 22460.18 113.14 41452.57 47526.91 2023-07-24 12:46:51.000 205 22460.24 113.21 41452.61 88888.00 2023-07-24 12:46:52.000 205 22460.32 113.23 41452.59 88888.00 2023-07-24 12:46:53.000 205 22460.37 113.21 41452.53 88888.00 2023-07-24 12:46:54.000 205 22460.39 113.24 41452.52 88888.00 2023-07-24 12:46:55.000 205 22460.40 113.27 41452.59 47526.95 2023-07-24 12:46:56.000 205 22460.40 113.26 41452.66 88888.00 2023-07-24 12:46:57.000 205 22460.35 113.25 41452.70 88888.00 2023-07-24 12:46:58.000 205 22460.30 113.24 41452.70 88888.00 2023-07-24 12:46:59.000 205 22460.30 113.23 41452.69 88888.00 2023-07-24 12:47:00.000 205 22460.33 113.22 41452.63 47526.93 2023-07-24 12:47:01.000 205 22460.35 113.19 41452.52 88888.00 2023-07-24 12:47:02.000 205 22460.39 113.15 41452.47 88888.00 2023-07-24 12:47:03.000 205 22460.44 113.10 41452.44 88888.00 2023-07-24 12:47:04.000 205 22460.43 113.03 41452.37 88888.00 2023-07-24 12:47:05.000 205 22460.39 112.99 41452.36 47527.00 2023-07-24 12:47:06.000 205 22460.40 113.06 41452.43 88888.00 2023-07-24 12:47:07.000 205 22460.45 113.15 41452.50 88888.00 2023-07-24 12:47:08.000 205 22460.44 113.13 41452.49 88888.00 2023-07-24 12:47:09.000 205 22460.42 113.03 41452.49 88888.00 2023-07-24 12:47:10.000 205 22460.45 113.05 41452.56 47526.92 2023-07-24 12:47:11.000 205 22460.47 113.12 41452.57 88888.00 2023-07-24 12:47:12.000 205 22460.46 113.15 41452.54 88888.00 2023-07-24 12:47:13.000 205 22460.45 113.16 41452.56 88888.00 2023-07-24 12:47:14.000 205 22460.43 113.15 41452.56 88888.00 2023-07-24 12:47:15.000 205 22460.41 113.10 41452.50 47526.90 2023-07-24 12:47:16.000 205 22460.39 113.04 41452.40 88888.00 2023-07-24 12:47:17.000 205 22460.38 113.04 41452.30 88888.00 2023-07-24 12:47:18.000 205 22460.39 113.16 41452.34 88888.00 2023-07-24 12:47:19.000 205 22460.40 113.28 41452.48 88888.00 2023-07-24 12:47:20.000 205 22460.38 113.24 41452.56 47526.93 2023-07-24 12:47:21.000 205 22460.38 113.19 41452.54 88888.00 2023-07-24 12:47:22.000 205 22460.42 113.23 41452.45 88888.00 2023-07-24 12:47:23.000 205 22460.45 113.26 41452.34 88888.00 2023-07-24 12:47:24.000 205 22460.44 113.27 41452.33 88888.00 2023-07-24 12:47:25.000 205 22460.41 113.27 41452.38 47526.85 2023-07-24 12:47:26.000 205 22460.39 113.23 41452.38 88888.00 2023-07-24 12:47:27.000 205 22460.39 113.20 41452.32 88888.00 2023-07-24 12:47:28.000 205 22460.39 113.20 41452.31 88888.00 2023-07-24 12:47:29.000 205 22460.39 113.18 41452.31 88888.00 2023-07-24 12:47:30.000 205 22460.35 113.17 41452.26 47526.88 2023-07-24 12:47:31.000 205 22460.32 113.22 41452.21 88888.00 2023-07-24 12:47:32.000 205 22460.33 113.31 41452.27 88888.00 2023-07-24 12:47:33.000 205 22460.39 113.41 41452.36 88888.00 2023-07-24 12:47:34.000 205 22460.45 113.46 41452.39 88888.00 2023-07-24 12:47:35.000 205 22460.42 113.43 41452.32 47526.84 2023-07-24 12:47:36.000 205 22460.36 113.37 41452.31 88888.00 2023-07-24 12:47:37.000 205 22460.35 113.30 41452.41 88888.00 2023-07-24 12:47:38.000 205 22460.39 113.24 41452.52 88888.00 2023-07-24 12:47:39.000 205 22460.40 113.21 41452.52 88888.00 2023-07-24 12:47:40.000 205 22460.34 113.24 41452.50 47526.80 2023-07-24 12:47:41.000 205 22460.26 113.28 41452.49 88888.00 2023-07-24 12:47:42.000 205 22460.26 113.32 41452.47 88888.00 2023-07-24 12:47:43.000 205 22460.32 113.35 41452.43 88888.00 2023-07-24 12:47:44.000 205 22460.37 113.31 41452.38 88888.00 2023-07-24 12:47:45.000 205 22460.42 113.21 41452.38 47526.81 2023-07-24 12:47:46.000 205 22460.46 113.18 41452.41 88888.00 2023-07-24 12:47:47.000 205 22460.44 113.20 41452.44 88888.00 2023-07-24 12:47:48.000 205 22460.37 113.20 41452.46 88888.00 2023-07-24 12:47:49.000 205 22460.31 113.19 41452.45 88888.00 2023-07-24 12:47:50.000 205 22460.34 113.21 41452.41 47526.78 2023-07-24 12:47:51.000 205 22460.37 113.25 41452.40 88888.00 2023-07-24 12:47:52.000 205 22460.37 113.28 41452.44 88888.00 2023-07-24 12:47:53.000 205 22460.39 113.28 41452.46 88888.00 2023-07-24 12:47:54.000 205 22460.41 113.23 41452.48 88888.00 2023-07-24 12:47:55.000 205 22460.39 113.14 41452.52 47526.81 2023-07-24 12:47:56.000 205 22460.35 113.08 41452.52 88888.00 2023-07-24 12:47:57.000 205 22460.33 113.12 41452.48 88888.00 2023-07-24 12:47:58.000 205 22460.34 113.21 41452.39 88888.00 2023-07-24 12:47:59.000 205 22460.32 113.28 41452.29 88888.00 2023-07-24 12:48:00.000 205 22460.26 113.30 41452.29 47526.76 2023-07-24 12:48:01.000 205 22460.20 113.29 41452.37 88888.00 2023-07-24 12:48:02.000 205 22460.21 113.21 41452.40 88888.00 2023-07-24 12:48:03.000 205 22460.28 113.15 41452.38 88888.00 2023-07-24 12:48:04.000 205 22460.33 113.20 41452.38 88888.00 2023-07-24 12:48:05.000 205 22460.33 113.29 41452.39 47526.77 2023-07-24 12:48:06.000 205 22460.34 113.30 41452.41 88888.00 2023-07-24 12:48:07.000 205 22460.32 113.23 41452.39 88888.00 2023-07-24 12:48:08.000 205 22460.31 113.22 41452.37 88888.00 2023-07-24 12:48:09.000 205 22460.36 113.22 41452.34 88888.00 2023-07-24 12:48:10.000 205 22460.41 113.13 41452.30 47526.84 2023-07-24 12:48:11.000 205 22460.42 113.08 41452.31 88888.00 2023-07-24 12:48:12.000 205 22460.45 113.10 41452.34 88888.00 2023-07-24 12:48:13.000 205 22460.50 113.11 41452.30 88888.00 2023-07-24 12:48:14.000 205 22460.53 113.15 41452.27 88888.00 2023-07-24 12:48:15.000 205 22460.52 113.22 41452.34 47526.78 2023-07-24 12:48:16.000 205 22460.50 113.25 41452.40 88888.00 2023-07-24 12:48:17.000 205 22460.48 113.18 41452.34 88888.00 2023-07-24 12:48:18.000 205 22460.43 113.09 41452.31 88888.00 2023-07-24 12:48:19.000 205 22460.39 113.05 41452.36 88888.00 2023-07-24 12:48:20.000 205 22460.40 113.08 41452.43 47526.82 2023-07-24 12:48:21.000 205 22460.44 113.14 41452.39 88888.00 2023-07-24 12:48:22.000 205 22460.48 113.18 41452.31 88888.00 2023-07-24 12:48:23.000 205 22460.50 113.19 41452.27 88888.00 2023-07-24 12:48:24.000 205 22460.52 113.17 41452.29 88888.00 2023-07-24 12:48:25.000 205 22460.53 113.13 41452.31 47526.85 2023-07-24 12:48:26.000 205 22460.52 113.09 41452.30 88888.00 2023-07-24 12:48:27.000 205 22460.53 113.08 41452.27 88888.00 2023-07-24 12:48:28.000 205 22460.57 113.06 41452.21 88888.00 2023-07-24 12:48:29.000 205 22460.63 113.02 41452.17 88888.00 2023-07-24 12:48:30.000 205 22460.69 113.05 41452.18 47526.90 2023-07-24 12:48:31.000 205 22460.73 113.11 41452.20 88888.00 2023-07-24 12:48:32.000 205 22460.73 113.13 41452.19 88888.00 2023-07-24 12:48:33.000 205 22460.76 113.13 41452.24 88888.00 2023-07-24 12:48:34.000 205 22460.78 113.15 41452.32 88888.00 2023-07-24 12:48:35.000 205 22460.71 113.15 41452.31 47526.90 2023-07-24 12:48:36.000 205 22460.65 113.17 41452.28 88888.00 2023-07-24 12:48:37.000 205 22460.65 113.15 41452.28 88888.00 2023-07-24 12:48:38.000 205 22460.66 113.11 41452.24 88888.00 2023-07-24 12:48:39.000 205 22460.65 113.13 41452.21 88888.00 2023-07-24 12:48:40.000 205 22460.61 113.21 41452.27 47526.79 2023-07-24 12:48:41.000 205 22460.57 113.28 41452.37 88888.00 2023-07-24 12:48:42.000 205 22460.53 113.28 41452.43 88888.00 2023-07-24 12:48:43.000 205 22460.51 113.22 41452.39 88888.00 2023-07-24 12:48:44.000 205 22460.50 113.17 41452.34 88888.00 2023-07-24 12:48:45.000 205 22460.48 113.18 41452.27 47526.74 2023-07-24 12:48:46.000 205 22460.44 113.19 41452.23 88888.00 2023-07-24 12:48:47.000 205 22460.43 113.23 41452.31 88888.00 2023-07-24 12:48:48.000 205 22460.46 113.26 41452.41 88888.00 2023-07-24 12:48:49.000 205 22460.49 113.23 41452.41 88888.00 2023-07-24 12:48:50.000 205 22460.51 113.22 41452.32 47526.78 2023-07-24 12:48:51.000 205 22460.48 113.25 41452.21 88888.00 2023-07-24 12:48:52.000 205 22460.44 113.26 41452.23 88888.00 2023-07-24 12:48:53.000 205 22460.44 113.23 41452.31 88888.00 2023-07-24 12:48:54.000 205 22460.47 113.22 41452.32 88888.00 2023-07-24 12:48:55.000 205 22460.47 113.24 41452.29 47526.71 2023-07-24 12:48:56.000 205 22460.47 113.29 41452.32 88888.00 2023-07-24 12:48:57.000 205 22460.47 113.33 41452.32 88888.00 2023-07-24 12:48:58.000 205 22460.50 113.29 41452.24 88888.00 2023-07-24 12:48:59.000 205 22460.48 113.13 41452.15 88888.00 2023-07-24 12:49:00.000 205 22460.40 113.02 41452.13 47526.70 2023-07-24 12:49:01.000 205 22460.37 113.12 41452.20 88888.00 2023-07-24 12:49:02.000 205 22460.42 113.27 41452.24 88888.00 2023-07-24 12:49:03.000 205 22460.43 113.32 41452.21 88888.00 2023-07-24 12:49:04.000 205 22460.43 113.32 41452.19 88888.00 2023-07-24 12:49:05.000 205 22460.41 113.29 41452.19 47526.66 2023-07-24 12:49:06.000 205 22460.40 113.23 41452.17 88888.00 2023-07-24 12:49:07.000 205 22460.43 113.17 41452.12 88888.00 2023-07-24 12:49:08.000 205 22460.44 113.11 41452.12 88888.00 2023-07-24 12:49:09.000 205 22460.41 113.12 41452.18 88888.00 2023-07-24 12:49:10.000 205 22460.41 113.21 41452.22 47526.63 2023-07-24 12:49:11.000 205 22460.44 113.34 41452.29 88888.00 2023-07-24 12:49:12.000 205 22460.46 113.47 41452.36 88888.00 2023-07-24 12:49:13.000 205 22460.47 113.53 41452.41 88888.00 2023-07-24 12:49:14.000 205 22460.48 113.50 41452.46 88888.00 2023-07-24 12:49:15.000 205 22460.47 113.44 41452.49 47526.75 2023-07-24 12:49:16.000 205 22460.42 113.36 41452.45 88888.00 2023-07-24 12:49:17.000 205 22460.38 113.34 41452.44 88888.00 2023-07-24 12:49:18.000 205 22460.36 113.34 41452.43 88888.00 2023-07-24 12:49:19.000 205 22460.37 113.30 41452.35 88888.00 2023-07-24 12:49:20.000 205 22460.44 113.29 41452.31 47526.64 2023-07-24 12:49:21.000 205 22460.51 113.30 41452.32 88888.00 2023-07-24 12:49:22.000 205 22460.53 113.26 41452.26 88888.00 2023-07-24 12:49:23.000 205 22460.55 113.20 41452.17 88888.00 2023-07-24 12:49:24.000 205 22460.60 113.16 41452.15 88888.00 2023-07-24 12:49:25.000 205 22460.62 113.16 41452.16 47526.69 2023-07-24 12:49:26.000 205 22460.64 113.17 41452.22 88888.00 2023-07-24 12:49:27.000 205 22460.69 113.17 41452.32 88888.00 2023-07-24 12:49:28.000 205 22460.72 113.16 41452.37 88888.00 2023-07-24 12:49:29.000 205 22460.68 113.16 41452.31 88888.00 2023-07-24 12:49:30.000 205 22460.64 113.13 41452.21 47526.64 2023-07-24 12:49:31.000 205 22460.61 113.10 41452.21 88888.00 2023-07-24 12:49:32.000 205 22460.61 113.09 41452.31 88888.00 2023-07-24 12:49:33.000 205 22460.58 113.04 41452.27 88888.00 2023-07-24 12:49:34.000 205 22460.50 113.01 41452.12 88888.00 2023-07-24 12:49:35.000 205 22460.42 113.04 41452.05 47526.69 2023-07-24 12:49:36.000 205 22460.37 113.08 41452.05 88888.00 2023-07-24 12:49:37.000 205 22460.36 113.12 41452.09 88888.00 2023-07-24 12:49:38.000 205 22460.37 113.09 41452.11 88888.00 2023-07-24 12:49:39.000 205 22460.35 112.98 41452.03 88888.00 2023-07-24 12:49:40.000 205 22460.35 112.89 41451.96 47526.69 2023-07-24 12:49:41.000 205 22460.40 112.88 41451.94 88888.00 2023-07-24 12:49:42.000 205 22460.42 112.93 41451.94 88888.00 2023-07-24 12:49:43.000 205 22460.42 113.01 41451.94 88888.00 2023-07-24 12:49:44.000 205 22460.45 113.07 41451.97 88888.00 2023-07-24 12:49:45.000 205 22460.46 113.10 41451.99 47526.66 2023-07-24 12:49:46.000 205 22460.46 113.13 41451.96 88888.00 2023-07-24 12:49:47.000 205 22460.53 113.17 41452.02 88888.00 2023-07-24 12:49:48.000 205 22460.61 113.20 41452.16 88888.00 2023-07-24 12:49:49.000 205 22460.64 113.18 41452.24 88888.00 2023-07-24 12:49:50.000 205 22460.65 113.09 41452.25 47526.70 2023-07-24 12:49:51.000 205 22460.68 113.03 41452.25 88888.00 2023-07-24 12:49:52.000 205 22460.69 113.01 41452.21 88888.00 2023-07-24 12:49:53.000 205 22460.69 113.04 41452.10 88888.00 2023-07-24 12:49:54.000 205 22460.69 113.08 41452.01 88888.00 2023-07-24 12:49:55.000 205 22460.69 113.06 41452.00 47526.72 2023-07-24 12:49:56.000 205 22460.69 113.05 41451.99 88888.00 2023-07-24 12:49:57.000 205 22460.66 113.11 41451.95 88888.00 2023-07-24 12:49:58.000 205 22460.66 113.15 41451.97 88888.00 2023-07-24 12:49:59.000 205 22460.65 113.12 41452.09 88888.00 2023-07-24 12:50:00.000 205 22460.62 113.07 41452.18 47526.71 2023-07-24 12:50:01.000 205 22460.60 113.05 41452.16 88888.00 2023-07-24 12:50:02.000 205 22460.60 113.06 41452.09 88888.00 2023-07-24 12:50:03.000 205 22460.61 113.06 41452.03 88888.00 2023-07-24 12:50:04.000 205 22460.62 113.03 41452.07 88888.00 2023-07-24 12:50:05.000 205 22460.60 113.01 41452.08 47526.77 2023-07-24 12:50:06.000 205 22460.59 113.03 41451.97 88888.00 2023-07-24 12:50:07.000 205 22460.65 113.06 41451.94 88888.00 2023-07-24 12:50:08.000 205 22460.73 113.03 41452.04 88888.00 2023-07-24 12:50:09.000 205 22460.77 113.00 41452.09 88888.00 2023-07-24 12:50:10.000 205 22460.81 113.03 41452.11 47526.75 2023-07-24 12:50:11.000 205 22460.83 113.06 41452.14 88888.00 2023-07-24 12:50:12.000 205 22460.80 113.04 41452.07 88888.00 2023-07-24 12:50:13.000 205 22460.76 113.00 41451.96 88888.00 2023-07-24 12:50:14.000 205 22460.70 112.98 41451.90 88888.00 2023-07-24 12:50:15.000 205 22460.66 113.02 41451.91 47526.70 2023-07-24 12:50:16.000 205 22460.64 113.04 41451.92 88888.00 2023-07-24 12:50:17.000 205 22460.61 112.96 41451.94 88888.00 2023-07-24 12:50:18.000 205 22460.61 112.94 41452.02 88888.00 2023-07-24 12:50:19.000 205 22460.66 113.06 41452.14 88888.00 2023-07-24 12:50:20.000 205 22460.62 113.19 41452.18 47526.68 2023-07-24 12:50:21.000 205 22460.50 113.25 41452.11 88888.00 2023-07-24 12:50:22.000 205 22460.46 113.25 41452.06 88888.00 2023-07-24 12:50:23.000 205 22460.53 113.18 41452.12 88888.00 2023-07-24 12:50:24.000 205 22460.58 113.11 41452.18 88888.00 2023-07-24 12:50:25.000 205 22460.57 113.08 41452.11 47526.66 2023-07-24 12:50:26.000 205 22460.53 113.11 41452.02 88888.00 2023-07-24 12:50:27.000 205 22460.51 113.16 41452.00 88888.00 2023-07-24 12:50:28.000 205 22460.49 113.15 41452.02 88888.00 2023-07-24 12:50:29.000 205 22460.53 113.11 41452.05 88888.00 2023-07-24 12:50:30.000 205 22460.61 113.07 41452.07 47526.66 2023-07-24 12:50:31.000 205 22460.61 113.04 41452.05 88888.00 2023-07-24 12:50:32.000 205 22460.61 113.08 41452.06 88888.00 2023-07-24 12:50:33.000 205 22460.70 113.14 41452.14 88888.00 2023-07-24 12:50:34.000 205 22460.79 113.14 41452.23 88888.00 2023-07-24 12:50:35.000 205 22460.82 113.11 41452.26 47526.67 2023-07-24 12:50:36.000 205 22460.82 113.13 41452.20 88888.00 2023-07-24 12:50:37.000 205 22460.79 113.16 41452.11 88888.00 2023-07-24 12:50:38.000 205 22460.75 113.14 41452.07 88888.00 2023-07-24 12:50:39.000 205 22460.71 113.09 41452.03 88888.00 2023-07-24 12:50:40.000 205 22460.69 113.09 41452.03 47526.65 2023-07-24 12:50:41.000 205 22460.70 113.10 41452.09 88888.00 2023-07-24 12:50:42.000 205 22460.71 113.10 41452.07 88888.00 2023-07-24 12:50:43.000 205 22460.72 113.12 41452.03 88888.00 2023-07-24 12:50:44.000 205 22460.75 113.13 41451.98 88888.00 2023-07-24 12:50:45.000 205 22460.77 113.06 41451.89 47526.66 2023-07-24 12:50:46.000 205 22460.79 113.03 41451.88 88888.00 2023-07-24 12:50:47.000 205 22460.80 113.06 41451.97 88888.00 2023-07-24 12:50:48.000 205 22460.73 113.03 41451.95 88888.00 2023-07-24 12:50:49.000 205 22460.67 112.98 41451.89 88888.00 2023-07-24 12:50:50.000 205 22460.74 113.04 41451.96 47526.63 2023-07-24 12:50:51.000 205 22460.82 113.10 41452.06 88888.00 2023-07-24 12:50:52.000 205 22460.81 113.08 41452.06 88888.00 2023-07-24 12:50:53.000 205 22460.76 113.01 41452.00 88888.00 2023-07-24 12:50:54.000 205 22460.73 112.98 41452.00 88888.00 2023-07-24 12:50:55.000 205 22460.73 113.03 41452.09 47526.57 2023-07-24 12:50:56.000 205 22460.72 113.09 41452.17 88888.00 2023-07-24 12:50:57.000 205 22460.65 113.12 41452.14 88888.00 2023-07-24 12:50:58.000 205 22460.54 113.12 41452.03 88888.00 2023-07-24 12:50:59.000 205 22460.51 113.08 41451.94 88888.00 2023-07-24 12:51:00.000 205 22460.58 113.09 41451.96 47526.57 2023-07-24 12:51:01.000 205 22460.62 113.14 41451.97 88888.00 2023-07-24 12:51:02.000 205 22460.56 113.11 41451.91 88888.00 2023-07-24 12:51:03.000 205 22460.50 113.05 41451.86 88888.00 2023-07-24 12:51:04.000 205 22460.50 113.07 41451.84 88888.00 2023-07-24 12:51:05.000 205 22460.53 113.12 41451.88 47526.51 2023-07-24 12:51:06.000 205 22460.57 113.12 41451.96 88888.00 2023-07-24 12:51:07.000 205 22460.57 113.11 41451.95 88888.00 2023-07-24 12:51:08.000 205 22460.52 113.11 41451.84 88888.00 2023-07-24 12:51:09.000 205 22460.49 113.09 41451.70 88888.00 2023-07-24 12:51:10.000 205 22460.52 113.10 41451.62 47526.55 2023-07-24 12:51:11.000 205 22460.56 113.13 41451.63 88888.00 2023-07-24 12:51:12.000 205 22460.59 113.12 41451.73 88888.00 2023-07-24 12:51:13.000 205 22460.65 113.09 41451.83 88888.00 2023-07-24 12:51:14.000 205 22460.72 113.07 41451.86 88888.00 2023-07-24 12:51:15.000 205 22460.74 113.08 41451.84 47526.58 2023-07-24 12:51:16.000 205 22460.70 113.09 41451.80 88888.00 2023-07-24 12:51:17.000 205 22460.65 113.08 41451.74 88888.00 2023-07-24 12:51:18.000 205 22460.63 113.07 41451.72 88888.00 2023-07-24 12:51:19.000 205 22460.67 113.07 41451.76 88888.00 2023-07-24 12:51:20.000 205 22460.70 113.08 41451.81 47526.60 2023-07-24 12:51:21.000 205 22460.66 113.11 41451.83 88888.00 2023-07-24 12:51:22.000 205 22460.60 113.11 41451.77 88888.00 2023-07-24 12:51:23.000 205 22460.59 113.12 41451.66 88888.00 2023-07-24 12:51:24.000 205 22460.64 113.13 41451.66 88888.00 2023-07-24 12:51:25.000 205 22460.67 113.10 41451.77 47526.52 2023-07-24 12:51:26.000 205 22460.66 113.11 41451.85 88888.00 2023-07-24 12:51:27.000 205 22460.69 113.18 41451.87 88888.00 2023-07-24 12:51:28.000 205 22460.73 113.19 41451.87 88888.00 2023-07-24 12:51:29.000 205 22460.74 113.17 41451.86 88888.00 2023-07-24 12:51:30.000 205 22460.72 113.24 41451.86 47526.48 2023-07-24 12:51:31.000 205 22460.67 113.32 41451.83 88888.00 2023-07-24 12:51:32.000 205 22460.62 113.30 41451.77 88888.00 2023-07-24 12:51:33.000 205 22460.62 113.27 41451.79 88888.00 2023-07-24 12:51:34.000 205 22460.63 113.25 41451.89 88888.00 2023-07-24 12:51:35.000 205 22460.59 113.23 41451.93 47526.43 2023-07-24 12:51:36.000 205 22460.51 113.22 41451.81 88888.00 2023-07-24 12:51:37.000 205 22460.48 113.18 41451.66 88888.00 2023-07-24 12:51:38.000 205 22460.51 113.09 41451.70 88888.00 2023-07-24 12:51:39.000 205 22460.50 113.05 41451.86 88888.00 2023-07-24 12:51:40.000 205 22460.42 113.11 41451.92 47526.41 2023-07-24 12:51:41.000 205 22460.41 113.21 41451.90 88888.00 2023-07-24 12:51:42.000 205 22460.45 113.28 41451.93 88888.00 2023-07-24 12:51:43.000 205 22460.48 113.26 41451.95 88888.00 2023-07-24 12:51:44.000 205 22460.48 113.19 41451.90 88888.00 2023-07-24 12:51:45.000 205 22460.51 113.18 41451.84 47526.44 2023-07-24 12:51:46.000 205 22460.54 113.25 41451.84 88888.00 2023-07-24 12:51:47.000 205 22460.54 113.34 41451.88 88888.00 2023-07-24 12:51:48.000 205 22460.51 113.36 41451.86 88888.00 2023-07-24 12:51:49.000 205 22460.46 113.28 41451.80 88888.00 2023-07-24 12:51:50.000 205 22460.41 113.27 41451.86 47526.40 2023-07-24 12:51:51.000 205 22460.43 113.35 41451.98 88888.00 2023-07-24 12:51:52.000 205 22460.52 113.42 41452.02 88888.00 2023-07-24 12:51:53.000 205 22460.60 113.43 41451.94 88888.00 2023-07-24 12:51:54.000 205 22460.58 113.36 41451.83 88888.00 2023-07-24 12:51:55.000 205 22460.51 113.30 41451.83 47526.35 2023-07-24 12:51:56.000 205 22460.43 113.28 41451.90 88888.00 2023-07-24 12:51:57.000 205 22460.35 113.27 41451.90 88888.00 2023-07-24 12:51:58.000 205 22460.30 113.32 41451.86 88888.00 2023-07-24 12:51:59.000 205 22460.23 113.34 41451.79 88888.00 2023-07-24 12:52:00.000 205 22460.18 113.30 41451.69 47526.35 2023-07-24 12:52:01.000 205 22460.20 113.24 41451.64 88888.00 2023-07-24 12:52:02.000 205 22460.28 113.24 41451.64 88888.00 2023-07-24 12:52:03.000 205 22460.35 113.33 41451.71 88888.00 2023-07-24 12:52:04.000 205 22460.34 113.39 41451.78 88888.00 2023-07-24 12:52:05.000 205 22460.34 113.38 41451.82 47526.27 2023-07-24 12:52:06.000 205 22460.40 113.38 41451.87 88888.00 2023-07-24 12:52:07.000 205 22460.43 113.39 41451.91 88888.00 2023-07-24 12:52:08.000 205 22460.43 113.39 41451.86 88888.00 2023-07-24 12:52:09.000 205 22460.47 113.38 41451.79 88888.00 2023-07-24 12:52:10.000 205 22460.57 113.38 41451.79 47526.37 2023-07-24 12:52:11.000 205 22460.65 113.38 41451.82 88888.00 2023-07-24 12:52:12.000 205 22460.68 113.35 41451.82 88888.00 2023-07-24 12:52:13.000 205 22460.67 113.33 41451.78 88888.00 2023-07-24 12:52:14.000 205 22460.66 113.34 41451.78 88888.00 2023-07-24 12:52:15.000 205 22460.66 113.38 41451.85 47526.43 2023-07-24 12:52:16.000 205 22460.62 113.41 41451.91 88888.00 2023-07-24 12:52:17.000 205 22460.58 113.41 41451.97 88888.00 2023-07-24 12:52:18.000 205 22460.56 113.37 41452.05 88888.00 2023-07-24 12:52:19.000 205 22460.54 113.30 41452.06 88888.00 2023-07-24 12:52:20.000 205 22460.55 113.24 41452.02 47526.33 2023-07-24 12:52:21.000 205 22460.55 113.18 41451.96 88888.00 2023-07-24 12:52:22.000 205 22460.51 113.19 41451.86 88888.00 2023-07-24 12:52:23.000 205 22460.46 113.25 41451.78 88888.00 2023-07-24 12:52:24.000 205 22460.43 113.25 41451.78 88888.00 2023-07-24 12:52:25.000 205 22460.44 113.23 41451.78 47526.31 2023-07-24 12:52:26.000 205 22460.46 113.21 41451.77 88888.00 2023-07-24 12:52:27.000 205 22460.51 113.23 41451.77 88888.00 2023-07-24 12:52:28.000 205 22460.54 113.31 41451.77 88888.00 2023-07-24 12:52:29.000 205 22460.54 113.36 41451.76 88888.00 2023-07-24 12:52:30.000 205 22460.53 113.30 41451.75 47526.26 2023-07-24 12:52:31.000 205 22460.53 113.27 41451.73 88888.00 2023-07-24 12:52:32.000 205 22460.53 113.25 41451.69 88888.00 2023-07-24 12:52:33.000 205 22460.49 113.20 41451.64 88888.00 2023-07-24 12:52:34.000 205 22460.46 113.19 41451.62 88888.00 2023-07-24 12:52:35.000 205 22460.47 113.27 41451.64 47526.31 2023-07-24 12:52:36.000 205 22460.49 113.33 41451.63 88888.00 2023-07-24 12:52:37.000 205 22460.50 113.34 41451.60 88888.00 2023-07-24 12:52:38.000 205 22460.51 113.37 41451.62 88888.00 2023-07-24 12:52:39.000 205 22460.56 113.45 41451.73 88888.00 2023-07-24 12:52:40.000 205 22460.58 113.53 41451.82 47526.28 2023-07-24 12:52:41.000 205 22460.50 113.50 41451.73 88888.00 2023-07-24 12:52:42.000 205 22460.38 113.41 41451.57 88888.00 2023-07-24 12:52:43.000 205 22460.37 113.34 41451.55 88888.00 2023-07-24 12:52:44.000 205 22460.44 113.32 41451.61 88888.00 2023-07-24 12:52:45.000 205 22460.50 113.34 41451.68 47526.24 2023-07-24 12:52:46.000 205 22460.49 113.32 41451.74 88888.00 2023-07-24 12:52:47.000 205 22460.46 113.26 41451.80 88888.00 2023-07-24 12:52:48.000 205 22460.45 113.25 41451.80 88888.00 2023-07-24 12:52:49.000 205 22460.40 113.25 41451.71 88888.00 2023-07-24 12:52:50.000 205 22460.34 113.22 41451.62 47526.22 2023-07-24 12:52:51.000 205 22460.36 113.19 41451.64 88888.00 2023-07-24 12:52:52.000 205 22460.42 113.18 41451.64 88888.00 2023-07-24 12:52:53.000 205 22460.42 113.17 41451.62 88888.00 2023-07-24 12:52:54.000 205 22460.37 113.16 41451.58 88888.00 2023-07-24 12:52:55.000 205 22460.32 113.19 41451.59 47526.17 2023-07-24 12:52:56.000 205 22460.33 113.25 41451.69 88888.00 2023-07-24 12:52:57.000 205 22460.37 113.27 41451.75 88888.00 2023-07-24 12:52:58.000 205 22460.35 113.21 41451.66 88888.00 2023-07-24 12:52:59.000 205 22460.35 113.16 41451.57 88888.00 2023-07-24 12:53:00.000 205 22460.39 113.20 41451.60 47526.20 2023-07-24 12:53:01.000 205 22460.42 113.28 41451.66 88888.00 2023-07-24 12:53:02.000 205 22460.42 113.33 41451.68 88888.00 2023-07-24 12:53:03.000 205 22460.43 113.31 41451.64 88888.00 2023-07-24 12:53:04.000 205 22460.48 113.31 41451.64 88888.00 2023-07-24 12:53:05.000 205 22460.53 113.37 41451.71 47526.18 2023-07-24 12:53:06.000 205 22460.54 113.39 41451.75 88888.00 2023-07-24 12:53:07.000 205 22460.56 113.35 41451.77 88888.00 2023-07-24 12:53:08.000 205 22460.59 113.29 41451.80 88888.00 2023-07-24 12:53:09.000 205 22460.58 113.25 41451.77 88888.00 2023-07-24 12:53:10.000 205 22460.53 113.31 41451.73 47526.21 2023-07-24 12:53:11.000 205 22460.52 113.35 41451.71 88888.00 2023-07-24 12:53:12.000 205 22460.53 113.32 41451.69 88888.00 2023-07-24 12:53:13.000 205 22460.57 113.27 41451.68 88888.00 2023-07-24 12:53:14.000 205 22460.59 113.17 41451.62 88888.00 2023-07-24 12:53:15.000 205 22460.62 113.08 41451.58 47526.26 2023-07-24 12:53:16.000 205 22460.67 113.10 41451.64 88888.00 2023-07-24 12:53:17.000 205 22460.69 113.14 41451.67 88888.00 2023-07-24 12:53:18.000 205 22460.70 113.12 41451.65 88888.00 2023-07-24 12:53:19.000 205 22460.68 113.12 41451.57 88888.00 2023-07-24 12:53:20.000 205 22460.65 113.18 41451.50 47526.24 2023-07-24 12:53:21.000 205 22460.68 113.26 41451.54 88888.00 2023-07-24 12:53:22.000 205 22460.75 113.26 41451.61 88888.00 2023-07-24 12:53:23.000 205 22460.77 113.21 41451.66 88888.00 2023-07-24 12:53:24.000 205 22460.76 113.19 41451.71 88888.00 2023-07-24 12:53:25.000 205 22460.74 113.21 41451.69 47526.30 2023-07-24 12:53:26.000 205 22460.74 113.23 41451.61 88888.00 2023-07-24 12:53:27.000 205 22460.73 113.20 41451.57 88888.00 2023-07-24 12:53:28.000 205 22460.69 113.17 41451.57 88888.00 2023-07-24 12:53:29.000 205 22460.69 113.23 41451.61 88888.00 2023-07-24 12:53:30.000 205 22460.69 113.26 41451.64 47526.29 2023-07-24 12:53:31.000 205 22460.64 113.22 41451.59 88888.00 2023-07-24 12:53:32.000 205 22460.61 113.23 41451.52 88888.00 2023-07-24 12:53:33.000 205 22460.65 113.32 41451.50 88888.00 2023-07-24 12:53:34.000 205 22460.67 113.37 41451.50 88888.00 2023-07-24 12:53:35.000 205 22460.65 113.39 41451.57 47526.26 2023-07-24 12:53:36.000 205 22460.63 113.44 41451.66 88888.00 2023-07-24 12:53:37.000 205 22460.69 113.50 41451.68 88888.00 2023-07-24 12:53:38.000 205 22460.81 113.51 41451.68 88888.00 2023-07-24 12:53:39.000 205 22460.85 113.42 41451.68 88888.00 2023-07-24 12:53:40.000 205 22460.80 113.30 41451.69 47526.34 2023-07-24 12:53:41.000 205 22460.75 113.26 41451.68 88888.00 2023-07-24 12:53:42.000 205 22460.78 113.28 41451.61 88888.00 2023-07-24 12:53:43.000 205 22460.84 113.31 41451.50 88888.00 2023-07-24 12:53:44.000 205 22460.84 113.33 41451.47 88888.00 2023-07-24 12:53:45.000 205 22460.80 113.33 41451.48 47526.30 2023-07-24 12:53:46.000 205 22460.76 113.31 41451.47 88888.00 2023-07-24 12:53:47.000 205 22460.72 113.25 41451.46 88888.00 2023-07-24 12:53:48.000 205 22460.72 113.22 41451.48 88888.00 2023-07-24 12:53:49.000 205 22460.75 113.21 41451.47 88888.00 2023-07-24 12:53:50.000 205 22460.77 113.18 41451.39 47526.30 2023-07-24 12:53:51.000 205 22460.74 113.09 41451.35 88888.00 2023-07-24 12:53:52.000 205 22460.71 113.07 41451.38 88888.00 2023-07-24 12:53:53.000 205 22460.75 113.14 41451.44 88888.00 2023-07-24 12:53:54.000 205 22460.81 113.24 41451.49 88888.00 2023-07-24 12:53:55.000 205 22460.83 113.33 41451.55 47526.21 2023-07-24 12:53:56.000 205 22460.77 113.35 41451.54 88888.00 2023-07-24 12:53:57.000 205 22460.68 113.27 41451.46 88888.00 2023-07-24 12:53:58.000 205 22460.62 113.18 41451.38 88888.00 2023-07-24 12:53:59.000 205 22460.62 113.17 41451.35 88888.00 2023-07-24 12:54:00.000 205 22460.63 113.26 41451.43 47526.19 2023-07-24 12:54:01.000 205 22460.60 113.35 41451.50 88888.00 2023-07-24 12:54:02.000 205 22460.59 113.36 41451.52 88888.00 2023-07-24 12:54:03.000 205 22460.58 113.34 41451.55 88888.00 2023-07-24 12:54:04.000 205 22460.54 113.31 41451.52 88888.00 2023-07-24 12:54:05.000 205 22460.51 113.26 41451.45 47526.20 2023-07-24 12:54:06.000 205 22460.51 113.18 41451.41 88888.00 2023-07-24 12:54:07.000 205 22460.47 113.12 41451.38 88888.00 2023-07-24 12:54:08.000 205 22460.38 113.16 41451.36 88888.00 2023-07-24 12:54:09.000 205 22460.34 113.20 41451.31 88888.00 2023-07-24 12:54:10.000 205 22460.39 113.20 41451.23 47526.13 2023-07-24 12:54:11.000 205 22460.48 113.26 41451.29 88888.00 2023-07-24 12:54:12.000 205 22460.51 113.33 41451.43 88888.00 2023-07-24 12:54:13.000 205 22460.47 113.34 41451.47 88888.00 2023-07-24 12:54:14.000 205 22460.46 113.27 41451.43 88888.00 2023-07-24 12:54:15.000 205 22460.49 113.19 41451.39 47526.11 2023-07-24 12:54:16.000 205 22460.50 113.16 41451.39 88888.00 2023-07-24 12:54:17.000 205 22460.49 113.12 41451.36 88888.00 2023-07-24 12:54:18.000 205 22460.49 113.11 41451.35 88888.00 2023-07-24 12:54:19.000 205 22460.52 113.18 41451.39 88888.00 2023-07-24 12:54:20.000 205 22460.52 113.23 41451.38 47526.10 2023-07-24 12:54:21.000 205 22460.48 113.27 41451.39 88888.00 2023-07-24 12:54:22.000 205 22460.44 113.32 41451.46 88888.00 2023-07-24 12:54:23.000 205 22460.42 113.33 41451.46 88888.00 2023-07-24 12:54:24.000 205 22460.41 113.26 41451.34 88888.00 2023-07-24 12:54:25.000 205 22460.39 113.18 41451.24 47526.01 2023-07-24 12:54:26.000 205 22460.38 113.12 41451.20 88888.00 2023-07-24 12:54:27.000 205 22460.42 113.09 41451.24 88888.00 2023-07-24 12:54:28.000 205 22460.47 113.05 41451.27 88888.00 2023-07-24 12:54:29.000 205 22460.48 113.00 41451.24 88888.00 2023-07-24 12:54:30.000 205 22460.53 113.04 41451.27 47525.95 2023-07-24 12:54:31.000 205 22460.60 113.07 41451.24 88888.00 2023-07-24 12:54:32.000 205 22460.65 112.98 41451.13 88888.00 2023-07-24 12:54:33.000 205 22460.69 112.93 41451.11 88888.00 2023-07-24 12:54:34.000 205 22460.76 112.89 41451.14 88888.00 2023-07-24 12:54:35.000 205 22460.84 112.79 41451.09 47525.81 2023-07-24 12:54:36.000 205 22460.89 112.69 41451.02 88888.00 2023-07-24 12:54:37.000 205 22460.85 112.52 41450.89 88888.00 2023-07-24 12:54:38.000 205 22460.78 112.30 41450.71 88888.00 2023-07-24 12:54:39.000 205 22460.80 112.09 41450.56 88888.00 2023-07-24 12:54:40.000 205 22460.95 111.84 41450.39 47525.38 2023-07-24 12:54:41.000 205 22461.20 111.43 41450.13 88888.00 2023-07-24 12:54:42.000 205 22461.54 110.78 41449.75 88888.00 2023-07-24 12:54:43.000 205 22462.06 109.95 41449.19 88888.00 2023-07-24 12:54:44.000 205 22462.97 109.12 41448.43 88888.00 2023-07-24 12:54:45.000 205 22464.22 108.81 41447.45 47523.48 2023-07-24 12:54:46.000 205 22464.82 109.57 41446.39 88888.00 2023-07-24 12:54:47.000 205 22463.93 110.71 41445.62 88888.00 2023-07-24 12:54:48.000 205 22462.50 110.64 41445.11 88888.00 2023-07-24 12:54:49.000 205 22462.41 108.92 41444.23 88888.00 2023-07-24 12:54:50.000 205 22464.51 106.67 41442.35 47519.94 2023-07-24 12:54:51.000 205 22468.04 105.72 41439.52 88888.00 2023-07-24 12:54:52.000 205 22470.59 107.60 41437.00 88888.00 2023-07-24 12:54:53.000 205 22469.56 111.53 41436.50 88888.00 2023-07-24 12:54:54.000 205 22465.43 114.60 41438.47 88888.00 2023-07-24 12:54:55.000 205 22461.55 115.35 41441.71 47522.29 2023-07-24 12:54:56.000 205 22459.84 114.83 41444.69 88888.00 2023-07-24 12:54:57.000 205 22459.61 114.24 41446.76 88888.00 2023-07-24 12:54:58.000 205 22459.76 113.86 41448.11 88888.00 2023-07-24 12:54:59.000 205 22459.90 113.64 41449.01 88888.00 2023-07-24 12:55:00.000 205 22460.01 113.55 41449.63 47525.01 2023-07-24 12:55:01.000 205 22460.06 113.55 41450.09 88888.00 2023-07-24 12:55:02.000 205 22460.06 113.52 41450.33 88888.00 2023-07-24 12:55:03.000 205 22460.05 113.50 41450.41 88888.00 2023-07-24 12:55:04.000 205 22460.06 113.48 41450.45 88888.00 2023-07-24 12:55:05.000 205 22460.01 113.45 41450.50 47525.47 2023-07-24 12:55:06.000 205 22459.94 113.48 41450.66 88888.00 2023-07-24 12:55:07.000 205 22459.93 113.57 41450.84 88888.00 2023-07-24 12:55:08.000 205 22460.00 113.58 41450.91 88888.00 2023-07-24 12:55:09.000 205 22460.08 113.52 41450.95 88888.00 2023-07-24 12:55:10.000 205 22460.15 113.50 41451.02 47525.79 2023-07-24 12:55:11.000 205 22460.19 113.55 41451.06 88888.00 2023-07-24 12:55:12.000 205 22460.21 113.59 41451.08 88888.00 2023-07-24 12:55:13.000 205 22460.21 113.55 41451.12 88888.00 2023-07-24 12:55:14.000 205 22460.18 113.45 41451.12 88888.00 2023-07-24 12:55:15.000 205 22460.17 113.39 41451.06 47525.87 2023-07-24 12:55:16.000 205 22460.18 113.40 41451.02 88888.00 2023-07-24 12:55:17.000 205 22460.22 113.45 41451.06 88888.00 2023-07-24 12:55:18.000 205 22460.27 113.53 41451.18 88888.00 2023-07-24 12:55:19.000 205 22460.31 113.56 41451.30 88888.00 2023-07-24 12:55:20.000 205 22460.31 113.51 41451.30 47525.93 2023-07-24 12:55:21.000 205 22460.29 113.44 41451.20 88888.00 2023-07-24 12:55:22.000 205 22460.29 113.42 41451.18 88888.00 2023-07-24 12:55:23.000 205 22460.28 113.45 41451.26 88888.00 2023-07-24 12:55:24.000 205 22460.26 113.48 41451.30 88888.00 2023-07-24 12:55:25.000 205 22460.24 113.52 41451.31 47525.89 2023-07-24 12:55:26.000 205 22460.26 113.63 41451.37 88888.00 2023-07-24 12:55:27.000 205 22460.30 113.72 41451.40 88888.00 2023-07-24 12:55:28.000 205 22460.33 113.72 41451.38 88888.00 2023-07-24 12:55:29.000 205 22460.34 113.66 41451.36 88888.00 2023-07-24 12:55:30.000 205 22460.32 113.61 41451.35 47525.89 2023-07-24 12:55:31.000 205 22460.31 113.62 41451.32 88888.00 2023-07-24 12:55:32.000 205 22460.28 113.61 41451.22 88888.00 2023-07-24 12:55:33.000 205 22460.27 113.54 41451.12 88888.00 2023-07-24 12:55:34.000 205 22460.25 113.49 41451.11 88888.00 2023-07-24 12:55:35.000 205 22460.26 113.49 41451.16 47525.88 2023-07-24 12:55:36.000 205 22460.33 113.46 41451.24 88888.00 2023-07-24 12:55:37.000 205 22460.38 113.41 41451.28 88888.00 2023-07-24 12:55:38.000 205 22460.35 113.42 41451.27 88888.00 2023-07-24 12:55:39.000 205 22460.34 113.46 41451.32 88888.00 2023-07-24 12:55:40.000 205 22460.35 113.47 41451.41 47525.93 2023-07-24 12:55:41.000 205 22460.35 113.48 41451.44 88888.00 2023-07-24 12:55:42.000 205 22460.37 113.51 41451.46 88888.00 2023-07-24 12:55:43.000 205 22460.42 113.52 41451.49 88888.00 2023-07-24 12:55:44.000 205 22460.43 113.48 41451.43 88888.00 2023-07-24 12:55:45.000 205 22460.44 113.44 41451.35 47525.92 2023-07-24 12:55:46.000 205 22460.43 113.48 41451.36 88888.00 2023-07-24 12:55:47.000 205 22460.40 113.54 41451.38 88888.00 2023-07-24 12:55:48.000 205 22460.40 113.53 41451.33 88888.00 2023-07-24 12:55:49.000 205 22460.41 113.47 41451.26 88888.00 2023-07-24 12:55:50.000 205 22460.42 113.50 41451.28 47525.87 2023-07-24 12:55:51.000 205 22460.46 113.57 41451.34 88888.00 2023-07-24 12:55:52.000 205 22460.46 113.57 41451.33 88888.00 2023-07-24 12:55:53.000 205 22460.40 113.58 41451.27 88888.00 2023-07-24 12:55:54.000 205 22460.35 113.61 41451.23 88888.00 2023-07-24 12:55:55.000 205 22460.33 113.64 41451.22 47525.87 2023-07-24 12:55:56.000 205 22460.29 113.64 41451.21 88888.00 2023-07-24 12:55:57.000 205 22460.22 113.59 41451.17 88888.00 2023-07-24 12:55:58.000 205 22460.22 113.57 41451.13 88888.00 2023-07-24 12:55:59.000 205 22460.28 113.58 41451.18 88888.00 2023-07-24 12:56:00.000 205 22460.28 113.56 41451.22 47525.81 2023-07-24 12:56:01.000 205 22460.25 113.54 41451.23 88888.00 2023-07-24 12:56:02.000 205 22460.27 113.57 41451.29 88888.00 2023-07-24 12:56:03.000 205 22460.27 113.59 41451.32 88888.00 2023-07-24 12:56:04.000 205 22460.26 113.60 41451.32 88888.00 2023-07-24 12:56:05.000 205 22460.27 113.63 41451.32 47525.83 2023-07-24 12:56:06.000 205 22460.28 113.67 41451.35 88888.00 2023-07-24 12:56:07.000 205 22460.31 113.74 41451.36 88888.00 2023-07-24 12:56:08.000 205 22460.38 113.79 41451.34 88888.00 2023-07-24 12:56:09.000 205 22460.40 113.77 41451.34 88888.00 2023-07-24 12:56:10.000 205 22460.36 113.71 41451.34 47525.87 2023-07-24 12:56:11.000 205 22460.31 113.67 41451.30 88888.00 2023-07-24 12:56:12.000 205 22460.30 113.64 41451.27 88888.00 2023-07-24 12:56:13.000 205 22460.31 113.64 41451.27 88888.00 2023-07-24 12:56:14.000 205 22460.28 113.62 41451.19 88888.00 2023-07-24 12:56:15.000 205 22460.30 113.65 41451.16 47525.83 2023-07-24 12:56:16.000 205 22460.37 113.75 41451.25 88888.00 2023-07-24 12:56:17.000 205 22460.37 113.77 41451.31 88888.00 2023-07-24 12:56:18.000 205 22460.31 113.72 41451.30 88888.00 2023-07-24 12:56:19.000 205 22460.26 113.66 41451.23 88888.00 2023-07-24 12:56:20.000 205 22460.23 113.60 41451.13 47525.84 2023-07-24 12:56:21.000 205 22460.22 113.60 41451.11 88888.00 2023-07-24 12:56:22.000 205 22460.23 113.67 41451.15 88888.00 2023-07-24 12:56:23.000 205 22460.25 113.67 41451.14 88888.00 2023-07-24 12:56:24.000 205 22460.27 113.61 41451.11 88888.00 2023-07-24 12:56:25.000 205 22460.25 113.57 41451.06 47525.81 2023-07-24 12:56:26.000 205 22460.24 113.62 41451.00 88888.00 2023-07-24 12:56:27.000 205 22460.27 113.69 41451.01 88888.00 2023-07-24 12:56:28.000 205 22460.27 113.71 41451.12 88888.00 2023-07-24 12:56:29.000 205 22460.26 113.73 41451.26 88888.00 2023-07-24 12:56:30.000 205 22460.24 113.73 41451.27 47525.79 2023-07-24 12:56:31.000 205 22460.27 113.72 41451.14 88888.00 2023-07-24 12:56:32.000 205 22460.31 113.72 41451.03 88888.00 2023-07-24 12:56:33.000 205 22460.28 113.68 41451.02 88888.00 2023-07-24 12:56:34.000 205 22460.21 113.66 41451.09 88888.00 2023-07-24 12:56:35.000 205 22460.21 113.69 41451.18 47525.73 2023-07-24 12:56:36.000 205 22460.26 113.72 41451.21 88888.00 2023-07-24 12:56:37.000 205 22460.31 113.74 41451.18 88888.00 2023-07-24 12:56:38.000 205 22460.31 113.76 41451.14 88888.00 2023-07-24 12:56:39.000 205 22460.23 113.78 41451.07 88888.00 2023-07-24 12:56:40.000 205 22460.17 113.78 41451.03 47525.75 2023-07-24 12:56:41.000 205 22460.20 113.80 41451.05 88888.00 2023-07-24 12:56:42.000 205 22460.28 113.76 41451.12 88888.00 2023-07-24 12:56:43.000 205 22460.34 113.69 41451.18 88888.00 2023-07-24 12:56:44.000 205 22460.36 113.67 41451.18 88888.00 2023-07-24 12:56:45.000 205 22460.33 113.66 41451.11 47525.77 2023-07-24 12:56:46.000 205 22460.32 113.68 41451.11 88888.00 2023-07-24 12:56:47.000 205 22460.34 113.71 41451.11 88888.00 2023-07-24 12:56:48.000 205 22460.35 113.72 41451.05 88888.00 2023-07-24 12:56:49.000 205 22460.38 113.75 41451.05 88888.00 2023-07-24 12:56:50.000 205 22460.41 113.79 41451.13 47525.76 2023-07-24 12:56:51.000 205 22460.41 113.79 41451.15 88888.00 2023-07-24 12:56:52.000 205 22460.43 113.77 41451.13 88888.00 2023-07-24 12:56:53.000 205 22460.44 113.75 41451.10 88888.00 2023-07-24 12:56:54.000 205 22460.42 113.74 41451.08 88888.00 2023-07-24 12:56:55.000 205 22460.38 113.72 41451.07 47525.77 2023-07-24 12:56:56.000 205 22460.32 113.70 41451.00 88888.00 2023-07-24 12:56:57.000 205 22460.27 113.72 41450.94 88888.00 2023-07-24 12:56:58.000 205 22460.31 113.77 41450.96 88888.00 2023-07-24 12:56:59.000 205 22460.36 113.81 41451.00 88888.00 2023-07-24 12:57:00.000 205 22460.38 113.83 41451.02 47525.76 2023-07-24 12:57:01.000 205 22460.37 113.79 41451.04 88888.00 2023-07-24 12:57:02.000 205 22460.34 113.72 41451.04 88888.00 2023-07-24 12:57:03.000 205 22460.32 113.68 41451.03 88888.00 2023-07-24 12:57:04.000 205 22460.30 113.67 41451.02 88888.00 2023-07-24 12:57:05.000 205 22460.28 113.69 41451.05 47525.74 2023-07-24 12:57:06.000 205 22460.28 113.73 41451.09 88888.00 2023-07-24 12:57:07.000 205 22460.28 113.72 41450.98 88888.00 2023-07-24 12:57:08.000 205 22460.29 113.69 41450.87 88888.00 2023-07-24 12:57:09.000 205 22460.30 113.71 41450.92 88888.00 2023-07-24 12:57:10.000 205 22460.31 113.76 41451.00 47525.77 2023-07-24 12:57:11.000 205 22460.34 113.78 41450.99 88888.00 2023-07-24 12:57:12.000 205 22460.35 113.73 41450.93 88888.00 2023-07-24 12:57:13.000 205 22460.37 113.65 41450.89 88888.00 2023-07-24 12:57:14.000 205 22460.40 113.66 41450.95 88888.00 2023-07-24 12:57:15.000 205 22460.44 113.76 41451.04 47525.77 2023-07-24 12:57:16.000 205 22460.47 113.80 41451.05 88888.00 2023-07-24 12:57:17.000 205 22460.46 113.72 41450.96 88888.00 2023-07-24 12:57:18.000 205 22460.44 113.64 41450.87 88888.00 2023-07-24 12:57:19.000 205 22460.45 113.66 41450.88 88888.00 2023-07-24 12:57:20.000 205 22460.46 113.70 41450.92 47525.75 2023-07-24 12:57:21.000 205 22460.44 113.75 41450.94 88888.00 2023-07-24 12:57:22.000 205 22460.47 113.77 41450.96 88888.00 2023-07-24 12:57:23.000 205 22460.53 113.70 41450.94 88888.00 2023-07-24 12:57:24.000 205 22460.58 113.63 41450.93 88888.00 2023-07-24 12:57:25.000 205 22460.58 113.67 41451.03 47525.80 2023-07-24 12:57:26.000 205 22460.53 113.74 41451.09 88888.00 2023-07-24 12:57:27.000 205 22460.50 113.78 41451.09 88888.00 2023-07-24 12:57:28.000 205 22460.49 113.76 41451.09 88888.00 2023-07-24 12:57:29.000 205 22460.50 113.70 41451.10 88888.00 2023-07-24 12:57:30.000 205 22460.55 113.70 41451.14 47525.81 2023-07-24 12:57:31.000 205 22460.61 113.73 41451.22 88888.00 2023-07-24 12:57:32.000 205 22460.62 113.72 41451.23 88888.00 2023-07-24 12:57:33.000 205 22460.56 113.71 41451.18 88888.00 2023-07-24 12:57:34.000 205 22460.49 113.73 41451.07 88888.00 2023-07-24 12:57:35.000 205 22460.45 113.75 41450.96 47525.81 2023-07-24 12:57:36.000 205 22460.47 113.71 41450.91 88888.00 2023-07-24 12:57:37.000 205 22460.46 113.62 41450.86 88888.00 2023-07-24 12:57:38.000 205 22460.41 113.58 41450.83 88888.00 2023-07-24 12:57:39.000 205 22460.40 113.63 41450.88 88888.00 2023-07-24 12:57:40.000 205 22460.43 113.74 41450.96 47525.75 2023-07-24 12:57:41.000 205 22460.40 113.82 41451.02 88888.00 2023-07-24 12:57:42.000 205 22460.32 113.77 41451.00 88888.00 2023-07-24 12:57:43.000 205 22460.28 113.67 41450.93 88888.00 2023-07-24 12:57:44.000 205 22460.32 113.64 41450.89 88888.00 2023-07-24 12:57:45.000 205 22460.35 113.65 41450.91 47525.71 2023-07-24 12:57:46.000 205 22460.35 113.70 41450.98 88888.00 2023-07-24 12:57:47.000 205 22460.34 113.78 41451.00 88888.00 2023-07-24 12:57:48.000 205 22460.33 113.78 41450.94 88888.00 2023-07-24 12:57:49.000 205 22460.32 113.70 41450.89 88888.00 2023-07-24 12:57:50.000 205 22460.34 113.65 41450.92 47525.72 2023-07-24 12:57:51.000 205 22460.34 113.67 41450.94 88888.00 2023-07-24 12:57:52.000 205 22460.37 113.72 41450.94 88888.00 2023-07-24 12:57:53.000 205 22460.40 113.72 41450.95 88888.00 2023-07-24 12:57:54.000 205 22460.37 113.63 41450.98 88888.00 2023-07-24 12:57:55.000 205 22460.34 113.57 41451.03 47525.73 2023-07-24 12:57:56.000 205 22460.34 113.61 41451.07 88888.00 2023-07-24 12:57:57.000 205 22460.33 113.70 41451.06 88888.00 2023-07-24 12:57:58.000 205 22460.32 113.75 41451.03 88888.00 2023-07-24 12:57:59.000 205 22460.32 113.74 41451.02 88888.00 2023-07-24 12:58:00.000 205 22460.33 113.70 41451.02 47525.73 2023-07-24 12:58:01.000 205 22460.36 113.69 41450.98 88888.00 2023-07-24 12:58:02.000 205 22460.39 113.72 41450.89 88888.00 2023-07-24 12:58:03.000 205 22460.37 113.81 41450.87 88888.00 2023-07-24 12:58:04.000 205 22460.38 113.93 41450.97 88888.00 2023-07-24 12:58:05.000 205 22460.39 113.95 41451.02 47525.63 2023-07-24 12:58:06.000 205 22460.35 113.89 41450.94 88888.00 2023-07-24 12:58:07.000 205 22460.32 113.85 41450.84 88888.00 2023-07-24 12:58:08.000 205 22460.32 113.82 41450.75 88888.00 2023-07-24 12:58:09.000 205 22460.32 113.82 41450.70 88888.00 2023-07-24 12:58:10.000 205 22460.32 113.88 41450.73 47525.65 2023-07-24 12:58:11.000 205 22460.32 113.93 41450.78 88888.00 2023-07-24 12:58:12.000 205 22460.35 113.96 41450.82 88888.00 2023-07-24 12:58:13.000 205 22460.41 113.93 41450.85 88888.00 2023-07-24 12:58:14.000 205 22460.43 113.81 41450.82 88888.00 2023-07-24 12:58:15.000 205 22460.43 113.75 41450.79 47525.63 2023-07-24 12:58:16.000 205 22460.40 113.78 41450.73 88888.00 2023-07-24 12:58:17.000 205 22460.36 113.78 41450.70 88888.00 2023-07-24 12:58:18.000 205 22460.35 113.75 41450.73 88888.00 2023-07-24 12:58:19.000 205 22460.35 113.70 41450.74 88888.00 2023-07-24 12:58:20.000 205 22460.35 113.67 41450.72 47525.54 2023-07-24 12:58:21.000 205 22460.37 113.67 41450.74 88888.00 2023-07-24 12:58:22.000 205 22460.41 113.67 41450.73 88888.00 2023-07-24 12:58:23.000 205 22460.43 113.64 41450.66 88888.00 2023-07-24 12:58:24.000 205 22460.47 113.61 41450.54 88888.00 2023-07-24 12:58:25.000 205 22460.60 113.60 41450.44 47525.52 2023-07-24 12:58:26.000 205 22460.88 113.54 41450.41 88888.00 2023-07-24 12:58:27.000 205 22461.34 113.37 41450.35 88888.00 2023-07-24 12:58:28.000 205 22461.99 112.88 41450.07 88888.00 2023-07-24 12:58:29.000 205 22462.19 111.87 41449.47 88888.00 2023-07-24 12:58:30.000 205 22460.96 111.20 41448.72 47523.99 2023-07-24 12:58:31.000 205 22458.92 112.19 41448.36 88888.00 2023-07-24 12:58:32.000 205 22458.10 114.10 41448.66 88888.00 2023-07-24 12:58:33.000 205 22458.84 114.95 41449.29 88888.00 2023-07-24 12:58:34.000 205 22459.76 114.58 41449.84 88888.00 2023-07-24 12:58:35.000 205 22460.15 114.09 41450.21 47525.26 2023-07-24 12:58:36.000 205 22460.23 113.92 41450.46 88888.00 2023-07-24 12:58:37.000 205 22460.23 113.95 41450.60 88888.00 2023-07-24 12:58:38.000 205 22460.24 114.01 41450.69 88888.00 2023-07-24 12:58:39.000 205 22460.22 113.99 41450.69 88888.00 2023-07-24 12:58:40.000 205 22460.18 113.88 41450.63 47525.47 2023-07-24 12:58:41.000 205 22460.18 113.78 41450.65 88888.00 2023-07-24 12:58:42.000 205 22460.22 113.78 41450.77 88888.00 2023-07-24 12:58:43.000 205 22460.23 113.82 41450.87 88888.00 2023-07-24 12:58:44.000 205 22460.22 113.83 41450.91 88888.00 2023-07-24 12:58:45.000 205 22460.20 113.83 41450.89 47525.47 2023-07-24 12:58:46.000 205 22460.20 113.83 41450.84 88888.00 2023-07-24 12:58:47.000 205 22460.25 113.82 41450.81 88888.00 2023-07-24 12:58:48.000 205 22460.35 113.84 41450.81 88888.00 2023-07-24 12:58:49.000 205 22460.43 113.82 41450.80 88888.00 2023-07-24 12:58:50.000 205 22460.42 113.76 41450.71 47525.48 2023-07-24 12:58:51.000 205 22460.39 113.75 41450.62 88888.00 2023-07-24 12:58:52.000 205 22460.38 113.81 41450.65 88888.00 2023-07-24 12:58:53.000 205 22460.36 113.86 41450.73 88888.00 2023-07-24 12:58:54.000 205 22460.31 113.91 41450.73 88888.00 2023-07-24 12:58:55.000 205 22460.28 113.93 41450.72 47525.48 2023-07-24 12:58:56.000 205 22460.30 113.91 41450.81 88888.00 2023-07-24 12:58:57.000 205 22460.31 113.89 41450.86 88888.00 2023-07-24 12:58:58.000 205 22460.31 113.80 41450.81 88888.00 2023-07-24 12:58:59.000 205 22460.34 113.70 41450.77 88888.00 2023-07-24 12:59:00.000 205 22460.37 113.71 41450.77 47525.45 2023-07-24 12:59:01.000 205 22460.38 113.79 41450.81 88888.00 2023-07-24 12:59:02.000 205 22460.42 113.86 41450.90 88888.00 2023-07-24 12:59:03.000 205 22460.45 113.88 41450.93 88888.00 2023-07-24 12:59:04.000 205 22460.42 113.89 41450.87 88888.00 2023-07-24 12:59:05.000 205 22460.38 113.92 41450.81 47525.46 2023-07-24 12:59:06.000 205 22460.35 113.90 41450.73 88888.00 2023-07-24 12:59:07.000 205 22460.36 113.81 41450.62 88888.00 2023-07-24 12:59:08.000 205 22460.40 113.79 41450.63 88888.00 2023-07-24 12:59:09.000 205 22460.44 113.86 41450.79 88888.00 2023-07-24 12:59:10.000 205 22460.47 113.91 41450.89 47525.36 2023-07-24 12:59:11.000 205 22460.43 113.81 41450.83 88888.00 2023-07-24 12:59:12.000 205 22460.50 113.56 41450.69 88888.00 2023-07-24 12:59:13.000 205 22460.81 113.33 41450.45 88888.00 2023-07-24 12:59:14.000 205 22461.03 113.42 41450.13 88888.00 2023-07-24 12:59:15.000 205 22460.84 113.71 41450.04 47525.27 2023-07-24 12:59:16.000 205 22460.44 113.90 41450.31 88888.00 2023-07-24 12:59:17.000 205 22460.23 113.92 41450.64 88888.00 2023-07-24 12:59:18.000 205 22460.19 113.89 41450.79 88888.00 2023-07-24 12:59:19.000 205 22460.23 113.91 41450.79 88888.00 2023-07-24 12:59:20.000 205 22460.26 113.96 41450.77 47525.40 2023-07-24 12:59:21.000 205 22460.26 113.98 41450.78 88888.00 2023-07-24 12:59:22.000 205 22460.24 113.98 41450.75 88888.00 2023-07-24 12:59:23.000 205 22460.18 113.92 41450.66 88888.00 2023-07-24 12:59:24.000 205 22460.19 113.87 41450.63 88888.00 2023-07-24 12:59:25.000 205 22460.27 113.94 41450.71 47525.43 2023-07-24 12:59:26.000 205 22460.30 114.05 41450.80 88888.00 2023-07-24 12:59:27.000 205 22460.28 114.06 41450.86 88888.00 2023-07-24 12:59:28.000 205 22460.30 114.05 41450.93 88888.00 2023-07-24 12:59:29.000 205 22460.28 114.14 41450.98 88888.00 2023-07-24 12:59:30.000 205 22460.17 114.19 41450.91 47525.43 2023-07-24 12:59:31.000 205 22460.09 114.17 41450.82 88888.00 2023-07-24 12:59:32.000 205 22460.10 114.18 41450.80 88888.00 2023-07-24 12:59:33.000 205 22460.15 114.19 41450.82 88888.00 2023-07-24 12:59:34.000 205 22460.15 114.15 41450.82 88888.00 2023-07-24 12:59:35.000 205 22460.11 114.10 41450.80 47525.34 2023-07-24 12:59:36.000 205 22460.09 114.11 41450.79 88888.00 2023-07-24 12:59:37.000 205 22460.09 114.15 41450.79 88888.00 2023-07-24 12:59:38.000 205 22460.10 114.18 41450.78 88888.00 2023-07-24 12:59:39.000 205 22460.11 114.20 41450.80 88888.00 2023-07-24 12:59:40.000 205 22460.13 114.21 41450.84 47525.36 2023-07-24 12:59:41.000 205 22460.12 114.20 41450.84 88888.00 2023-07-24 12:59:42.000 205 22460.12 114.14 41450.78 88888.00 2023-07-24 12:59:43.000 205 22460.15 114.10 41450.72 88888.00 2023-07-24 12:59:44.000 205 22460.16 114.14 41450.75 88888.00 2023-07-24 12:59:45.000 205 22460.13 114.26 41450.83 47525.35 2023-07-24 12:59:46.000 205 22460.11 114.31 41450.85 88888.00 2023-07-24 12:59:47.000 205 22460.10 114.23 41450.77 88888.00 2023-07-24 12:59:48.000 205 22460.06 114.15 41450.66 88888.00 2023-07-24 12:59:49.000 205 22460.04 114.17 41450.65 88888.00 2023-07-24 12:59:50.000 205 22460.08 114.23 41450.73 47525.30 2023-07-24 12:59:51.000 205 22460.12 114.30 41450.81 88888.00 2023-07-24 12:59:52.000 205 22460.12 114.33 41450.89 88888.00 2023-07-24 12:59:53.000 205 22460.11 114.31 41450.95 88888.00 2023-07-24 12:59:54.000 205 22460.11 114.32 41450.91 88888.00 2023-07-24 12:59:55.000 205 22460.10 114.30 41450.77 47525.23 2023-07-24 12:59:56.000 205 22460.09 114.19 41450.66 88888.00 2023-07-24 12:59:57.000 205 22460.05 114.07 41450.67 88888.00 2023-07-24 12:59:58.000 205 22460.01 114.01 41450.70 88888.00 2023-07-24 12:59:59.000 205 22460.02 114.01 41450.71 88888.00 2023-07-24 13:00:00.000 205 22460.09 114.04 41450.73 47525.24 2023-07-24 13:00:01.000 205 22460.14 114.11 41450.74 88888.00 2023-07-24 13:00:02.000 205 22460.18 114.21 41450.77 88888.00 2023-07-24 13:00:03.000 205 22460.21 114.27 41450.78 88888.00 2023-07-24 13:00:04.000 205 22460.19 114.24 41450.70 88888.00 2023-07-24 13:00:05.000 205 22460.16 114.18 41450.59 47525.25 2023-07-24 13:00:06.000 205 22460.19 114.20 41450.61 88888.00 2023-07-24 13:00:07.000 205 22460.26 114.19 41450.63 88888.00 2023-07-24 13:00:08.000 205 22460.28 114.09 41450.58 88888.00 2023-07-24 13:00:09.000 205 22460.27 114.09 41450.60 88888.00 2023-07-24 13:00:10.000 205 22460.28 114.17 41450.67 47525.32 2023-07-24 13:00:11.000 205 22460.28 114.19 41450.63 88888.00 2023-07-24 13:00:12.000 205 22460.28 114.20 41450.54 88888.00 2023-07-24 13:00:13.000 205 22460.31 114.24 41450.48 88888.00 2023-07-24 13:00:14.000 205 22460.36 114.20 41450.46 88888.00 2023-07-24 13:00:15.000 205 22460.42 114.09 41450.46 47525.28 2023-07-24 13:00:16.000 205 22460.44 114.05 41450.57 88888.00 2023-07-24 13:00:17.000 205 22460.43 114.12 41450.70 88888.00 2023-07-24 13:00:18.000 205 22460.47 114.18 41450.73 88888.00 2023-07-24 13:00:19.000 205 22460.49 114.18 41450.70 88888.00 2023-07-24 13:00:20.000 205 22460.45 114.14 41450.67 47525.32 2023-07-24 13:00:21.000 205 22460.40 114.09 41450.63 88888.00 2023-07-24 13:00:22.000 205 22460.35 114.06 41450.56 88888.00 2023-07-24 13:00:23.000 205 22460.26 114.07 41450.48 88888.00 2023-07-24 13:00:24.000 205 22460.19 114.12 41450.46 88888.00 2023-07-24 13:00:25.000 205 22460.22 114.19 41450.57 47525.30 2023-07-24 13:00:26.000 205 22460.28 114.22 41450.69 88888.00 2023-07-24 13:00:27.000 205 22460.29 114.18 41450.70 88888.00 2023-07-24 13:00:28.000 205 22460.27 114.12 41450.62 88888.00 2023-07-24 13:00:29.000 205 22460.24 114.10 41450.53 88888.00 2023-07-24 13:00:30.000 205 22460.22 114.12 41450.48 47525.25 2023-07-24 13:00:31.000 205 22460.19 114.17 41450.50 88888.00 2023-07-24 13:00:32.000 205 22460.19 114.18 41450.57 88888.00 2023-07-24 13:00:33.000 205 22460.21 114.18 41450.57 88888.00 2023-07-24 13:00:34.000 205 22460.21 114.21 41450.52 88888.00 2023-07-24 13:00:35.000 205 22460.19 114.29 41450.52 47525.24 2023-07-24 13:00:36.000 205 22460.20 114.34 41450.57 88888.00 2023-07-24 13:00:37.000 205 22460.21 114.33 41450.61 88888.00 2023-07-24 13:00:38.000 205 22460.20 114.26 41450.59 88888.00 2023-07-24 13:00:39.000 205 22460.19 114.19 41450.57 88888.00 2023-07-24 13:00:40.000 205 22460.21 114.16 41450.64 47525.27 2023-07-24 13:00:41.000 205 22460.23 114.17 41450.70 88888.00 2023-07-24 13:00:42.000 205 22460.24 114.22 41450.71 88888.00 2023-07-24 13:00:43.000 205 22460.22 114.22 41450.66 88888.00 2023-07-24 13:00:44.000 205 22460.20 114.16 41450.61 88888.00 2023-07-24 13:00:45.000 205 22460.21 114.15 41450.62 47525.26 2023-07-24 13:00:46.000 205 22460.22 114.16 41450.70 88888.00 2023-07-24 13:00:47.000 205 22460.21 114.11 41450.70 88888.00 2023-07-24 13:00:48.000 205 22460.19 114.08 41450.66 88888.00 2023-07-24 13:00:49.000 205 22460.15 114.09 41450.59 88888.00 2023-07-24 13:00:50.000 205 22460.09 114.07 41450.54 47525.22 2023-07-24 13:00:51.000 205 22460.07 114.07 41450.58 88888.00 2023-07-24 13:00:52.000 205 22460.08 114.13 41450.68 88888.00 2023-07-24 13:00:53.000 205 22460.06 114.16 41450.70 88888.00 2023-07-24 13:00:54.000 205 22460.03 114.14 41450.63 88888.00 2023-07-24 13:00:55.000 205 22460.01 114.12 41450.56 47525.25 2023-07-24 13:00:56.000 205 22460.05 114.11 41450.56 88888.00 2023-07-24 13:00:57.000 205 22460.10 114.10 41450.62 88888.00 2023-07-24 13:00:58.000 205 22460.12 114.12 41450.67 88888.00 2023-07-24 13:00:59.000 205 22460.13 114.19 41450.70 88888.00 2023-07-24 13:01:00.000 205 22460.13 114.19 41450.69 47525.24 2023-07-24 13:01:01.000 205 22460.11 114.17 41450.68 88888.00 2023-07-24 13:01:02.000 205 22460.08 114.19 41450.68 88888.00 2023-07-24 13:01:03.000 205 22460.04 114.17 41450.62 88888.00 2023-07-24 13:01:04.000 205 22460.03 114.09 41450.54 88888.00 2023-07-24 13:01:05.000 205 22460.05 114.04 41450.48 47525.26 2023-07-24 13:01:06.000 205 22460.08 114.03 41450.50 88888.00 2023-07-24 13:01:07.000 205 22460.10 114.05 41450.59 88888.00 2023-07-24 13:01:08.000 205 22460.15 114.09 41450.69 88888.00 2023-07-24 13:01:09.000 205 22460.22 114.12 41450.74 88888.00 2023-07-24 13:01:10.000 205 22460.28 114.15 41450.68 47525.23 2023-07-24 13:01:11.000 205 22460.25 114.12 41450.54 88888.00 2023-07-24 13:01:12.000 205 22460.18 114.02 41450.48 88888.00 2023-07-24 13:01:13.000 205 22460.17 113.99 41450.56 88888.00 2023-07-24 13:01:14.000 205 22460.22 113.99 41450.63 88888.00 2023-07-24 13:01:15.000 205 22460.21 113.98 41450.64 47525.23 2023-07-24 13:01:16.000 205 22460.11 114.00 41450.61 88888.00 2023-07-24 13:01:17.000 205 22460.08 114.07 41450.57 88888.00 2023-07-24 13:01:18.000 205 22460.14 114.12 41450.50 88888.00 2023-07-24 13:01:19.000 205 22460.20 114.16 41450.45 88888.00 2023-07-24 13:01:20.000 205 22460.19 114.15 41450.47 47525.25 2023-07-24 13:01:21.000 205 22460.14 114.13 41450.52 88888.00 2023-07-24 13:01:22.000 205 22460.14 114.12 41450.59 88888.00 2023-07-24 13:01:23.000 205 22460.19 114.07 41450.60 88888.00 2023-07-24 13:01:24.000 205 22460.19 114.02 41450.54 88888.00 2023-07-24 13:01:25.000 205 22460.15 114.06 41450.49 47525.23 2023-07-24 13:01:26.000 205 22460.13 114.15 41450.54 88888.00 2023-07-24 13:01:27.000 205 22460.13 114.17 41450.57 88888.00 2023-07-24 13:01:28.000 205 22460.13 114.07 41450.50 88888.00 2023-07-24 13:01:29.000 205 22460.13 114.01 41450.45 88888.00 2023-07-24 13:01:30.000 205 22460.13 114.02 41450.47 47525.22 2023-07-24 13:01:31.000 205 22460.12 114.01 41450.47 88888.00 2023-07-24 13:01:32.000 205 22460.12 114.03 41450.48 88888.00 2023-07-24 13:01:33.000 205 22460.15 114.10 41450.56 88888.00 2023-07-24 13:01:34.000 205 22460.19 114.12 41450.59 88888.00 2023-07-24 13:01:35.000 205 22460.22 114.13 41450.61 47525.24 2023-07-24 13:01:36.000 205 22460.22 114.17 41450.61 88888.00 2023-07-24 13:01:37.000 205 22460.22 114.16 41450.56 88888.00 2023-07-24 13:01:38.000 205 22460.26 114.13 41450.53 88888.00 2023-07-24 13:01:39.000 205 22460.28 114.14 41450.49 88888.00 2023-07-24 13:01:40.000 205 22460.28 114.16 41450.45 47525.26 2023-07-24 13:01:41.000 205 22460.33 114.13 41450.43 88888.00 2023-07-24 13:01:42.000 205 22460.39 114.06 41450.43 88888.00 2023-07-24 13:01:43.000 205 22460.38 114.05 41450.46 88888.00 2023-07-24 13:01:44.000 205 22460.29 114.05 41450.44 88888.00 2023-07-24 13:01:45.000 205 22460.20 114.02 41450.38 47525.27 2023-07-24 13:01:46.000 205 22460.21 114.02 41450.39 88888.00 2023-07-24 13:01:47.000 205 22460.28 114.04 41450.48 88888.00 2023-07-24 13:01:48.000 205 22460.31 114.04 41450.54 88888.00 2023-07-24 13:01:49.000 205 22460.29 114.02 41450.53 88888.00 2023-07-24 13:01:50.000 205 22460.28 113.98 41450.48 47525.22 2023-07-24 13:01:51.000 205 22460.26 113.94 41450.48 88888.00 2023-07-24 13:01:52.000 205 22460.22 113.93 41450.48 88888.00 2023-07-24 13:01:53.000 205 22460.17 113.92 41450.40 88888.00 2023-07-24 13:01:54.000 205 22460.15 113.89 41450.36 88888.00 2023-07-24 13:01:55.000 205 22460.13 113.89 41450.39 47525.18 2023-07-24 13:01:56.000 205 22460.09 113.95 41450.38 88888.00 2023-07-24 13:01:57.000 205 22460.07 113.99 41450.37 88888.00 2023-07-24 13:01:58.000 205 22460.10 113.99 41450.43 88888.00 2023-07-24 13:01:59.000 205 22460.15 113.99 41450.51 88888.00 2023-07-24 13:02:00.000 205 22460.14 113.97 41450.57 47525.14 2023-07-24 13:02:01.000 205 22460.04 113.92 41450.53 88888.00 2023-07-24 13:02:02.000 205 22459.96 113.92 41450.44 88888.00 2023-07-24 13:02:03.000 205 22459.95 113.94 41450.36 88888.00 2023-07-24 13:02:04.000 205 22460.00 114.00 41450.35 88888.00 2023-07-24 13:02:05.000 205 22460.03 114.07 41450.38 47525.09 2023-07-24 13:02:06.000 205 22460.01 114.07 41450.33 88888.00 2023-07-24 13:02:07.000 205 22459.98 114.03 41450.25 88888.00 2023-07-24 13:02:08.000 205 22460.00 114.05 41450.21 88888.00 2023-07-24 13:02:09.000 205 22460.03 114.09 41450.21 88888.00 2023-07-24 13:02:10.000 205 22460.06 114.10 41450.19 47525.11 2023-07-24 13:02:11.000 205 22460.07 114.14 41450.17 88888.00 2023-07-24 13:02:12.000 205 22460.07 114.13 41450.14 88888.00 2023-07-24 13:02:13.000 205 22460.09 114.04 41450.18 88888.00 2023-07-24 13:02:14.000 205 22460.15 113.94 41450.27 88888.00 2023-07-24 13:02:15.000 205 22460.24 113.89 41450.28 47525.20 2023-07-24 13:02:16.000 205 22460.33 113.95 41450.23 88888.00 2023-07-24 13:02:17.000 205 22460.37 114.05 41450.16 88888.00 2023-07-24 13:02:18.000 205 22460.38 114.06 41450.14 88888.00 2023-07-24 13:02:19.000 205 22460.42 114.06 41450.17 88888.00 2023-07-24 13:02:20.000 205 22460.46 114.10 41450.21 47525.29 2023-07-24 13:02:21.000 205 22460.46 114.12 41450.21 88888.00 2023-07-24 13:02:22.000 205 22460.47 114.10 41450.24 88888.00 2023-07-24 13:02:23.000 205 22460.53 114.05 41450.28 88888.00 2023-07-24 13:02:24.000 205 22460.59 114.04 41450.31 88888.00 2023-07-24 13:02:25.000 205 22460.56 114.08 41450.33 47525.34 2023-07-24 13:02:26.000 205 22460.46 114.05 41450.27 88888.00 2023-07-24 13:02:27.000 205 22460.45 114.05 41450.20 88888.00 2023-07-24 13:02:28.000 205 22460.54 114.14 41450.25 88888.00 2023-07-24 13:02:29.000 205 22460.59 114.20 41450.29 88888.00 2023-07-24 13:02:30.000 205 22460.54 114.13 41450.30 47525.35 2023-07-24 13:02:31.000 205 22460.53 114.06 41450.36 88888.00 2023-07-24 13:02:32.000 205 22460.58 114.05 41450.41 88888.00 2023-07-24 13:02:33.000 205 22460.62 114.07 41450.40 88888.00 2023-07-24 13:02:34.000 205 22460.58 114.08 41450.34 88888.00 2023-07-24 13:02:35.000 205 22460.48 114.09 41450.31 47525.25 2023-07-24 13:02:36.000 205 22460.41 114.12 41450.41 88888.00 2023-07-24 13:02:37.000 205 22460.36 114.15 41450.49 88888.00 2023-07-24 13:02:38.000 205 22460.32 114.11 41450.45 88888.00 2023-07-24 13:02:39.000 205 22460.27 114.05 41450.36 88888.00 2023-07-24 13:02:40.000 205 22460.26 114.03 41450.29 47525.24 2023-07-24 13:02:41.000 205 22460.34 114.11 41450.33 88888.00 2023-07-24 13:02:42.000 205 22460.44 114.19 41450.41 88888.00 2023-07-24 13:02:43.000 205 22460.46 114.20 41450.40 88888.00 2023-07-24 13:02:44.000 205 22460.38 114.20 41450.34 88888.00 2023-07-24 13:02:45.000 205 22460.30 114.18 41450.32 47525.24 2023-07-24 13:02:46.000 205 22460.27 114.15 41450.29 88888.00 2023-07-24 13:02:47.000 205 22460.29 114.15 41450.26 88888.00 2023-07-24 13:02:48.000 205 22460.33 114.15 41450.26 88888.00 2023-07-24 13:02:49.000 205 22460.34 114.12 41450.28 88888.00 2023-07-24 13:02:50.000 205 22460.34 114.14 41450.32 47525.30 2023-07-24 13:02:51.000 205 22460.38 114.18 41450.38 88888.00 2023-07-24 13:02:52.000 205 22460.44 114.18 41450.44 88888.00 2023-07-24 13:02:53.000 205 22460.50 114.14 41450.44 88888.00 2023-07-24 13:02:54.000 205 22460.52 114.08 41450.40 88888.00 2023-07-24 13:02:55.000 205 22460.53 114.03 41450.39 47525.33 2023-07-24 13:02:56.000 205 22460.54 114.00 41450.36 88888.00 2023-07-24 13:02:57.000 205 22460.52 113.96 41450.26 88888.00 2023-07-24 13:02:58.000 205 22460.50 113.99 41450.23 88888.00 2023-07-24 13:02:59.000 205 22460.49 114.11 41450.31 88888.00 2023-07-24 13:03:00.000 205 22460.48 114.17 41450.38 47525.33 2023-07-24 13:03:01.000 205 22460.48 114.13 41450.40 88888.00 2023-07-24 13:03:02.000 205 22460.50 114.07 41450.37 88888.00 2023-07-24 13:03:03.000 205 22460.47 113.97 41450.27 88888.00 2023-07-24 13:03:04.000 205 22460.41 113.87 41450.20 88888.00 2023-07-24 13:03:05.000 205 22460.35 113.85 41450.18 47525.29 2023-07-24 13:03:06.000 205 22460.35 113.89 41450.21 88888.00 2023-07-24 13:03:07.000 205 22460.41 113.92 41450.31 88888.00 2023-07-24 13:03:08.000 205 22460.46 113.89 41450.35 88888.00 2023-07-24 13:03:09.000 205 22460.47 113.83 41450.32 88888.00 2023-07-24 13:03:10.000 205 22460.47 113.78 41450.31 47525.25 2023-07-24 13:03:11.000 205 22460.47 113.77 41450.32 88888.00 2023-07-24 13:03:12.000 205 22460.48 113.77 41450.28 88888.00 2023-07-24 13:03:13.000 205 22460.50 113.71 41450.21 88888.00 2023-07-24 13:03:14.000 205 22460.56 113.65 41450.19 88888.00 2023-07-24 13:03:15.000 205 22460.64 113.66 41450.21 47525.33 2023-07-24 13:03:16.000 205 22460.67 113.67 41450.26 88888.00 2023-07-24 13:03:17.000 205 22460.65 113.67 41450.33 88888.00 2023-07-24 13:03:18.000 205 22460.64 113.70 41450.40 88888.00 2023-07-24 13:03:19.000 205 22460.65 113.72 41450.41 88888.00 2023-07-24 13:03:20.000 205 22460.72 113.67 41450.40 47525.37 2023-07-24 13:03:21.000 205 22460.80 113.62 41450.39 88888.00 2023-07-24 13:03:22.000 205 22460.80 113.64 41450.37 88888.00 2023-07-24 13:03:23.000 205 22460.75 113.72 41450.37 88888.00 2023-07-24 13:03:24.000 205 22460.76 113.78 41450.41 88888.00 2023-07-24 13:03:25.000 205 22460.80 113.73 41450.40 47525.39 2023-07-24 13:03:26.000 205 22460.84 113.67 41450.34 88888.00 2023-07-24 13:03:27.000 205 22460.90 113.68 41450.32 88888.00 2023-07-24 13:03:28.000 205 22460.93 113.69 41450.37 88888.00 2023-07-24 13:03:29.000 205 22460.90 113.68 41450.46 88888.00 2023-07-24 13:03:30.000 205 22460.83 113.69 41450.49 47525.34 2023-07-24 13:03:31.000 205 22460.78 113.74 41450.45 88888.00 2023-07-24 13:03:32.000 205 22460.78 113.78 41450.39 88888.00 2023-07-24 13:03:33.000 205 22460.78 113.80 41450.37 88888.00 2023-07-24 13:03:34.000 205 22460.72 113.80 41450.32 88888.00 2023-07-24 13:03:35.000 205 22460.68 113.77 41450.23 47525.26 2023-07-24 13:03:36.000 205 22460.62 113.74 41450.18 88888.00 2023-07-24 13:03:37.000 205 22460.54 113.72 41450.21 88888.00 2023-07-24 13:03:38.000 205 22460.45 113.71 41450.25 88888.00 2023-07-24 13:03:39.000 205 22460.39 113.76 41450.27 88888.00 2023-07-24 13:03:40.000 205 22460.35 113.83 41450.29 47525.16 2023-07-24 13:03:41.000 205 22460.32 113.82 41450.29 88888.00 2023-07-24 13:03:42.000 205 22460.32 113.79 41450.31 88888.00 2023-07-24 13:03:43.000 205 22460.33 113.79 41450.32 88888.00 2023-07-24 13:03:44.000 205 22460.30 113.77 41450.31 88888.00 2023-07-24 13:03:45.000 205 22460.25 113.76 41450.24 47525.06 2023-07-24 13:03:46.000 205 22460.20 113.78 41450.20 88888.00 2023-07-24 13:03:47.000 205 22460.18 113.78 41450.23 88888.00 2023-07-24 13:03:48.000 205 22460.18 113.74 41450.30 88888.00 2023-07-24 13:03:49.000 205 22460.21 113.73 41450.36 88888.00 2023-07-24 13:03:50.000 205 22460.24 113.73 41450.39 47525.08 2023-07-24 13:03:51.000 205 22460.26 113.77 41450.37 88888.00 2023-07-24 13:03:52.000 205 22460.25 113.81 41450.29 88888.00 2023-07-24 13:03:53.000 205 22460.24 113.79 41450.21 88888.00 2023-07-24 13:03:54.000 205 22460.24 113.72 41450.17 88888.00 2023-07-24 13:03:55.000 205 22460.26 113.69 41450.14 47525.11 2023-07-24 13:03:56.000 205 22460.30 113.74 41450.17 88888.00 2023-07-24 13:03:57.000 205 22460.35 113.74 41450.24 88888.00 2023-07-24 13:03:58.000 205 22460.38 113.70 41450.26 88888.00 2023-07-24 13:03:59.000 205 22460.40 113.76 41450.27 88888.00 2023-07-24 13:04:00.000 205 22460.41 113.81 41450.29 47525.10 2023-07-24 13:04:01.000 205 22460.41 113.78 41450.27 88888.00 2023-07-24 13:04:02.000 205 22460.40 113.77 41450.21 88888.00 2023-07-24 13:04:03.000 205 22460.41 113.79 41450.19 88888.00 2023-07-24 13:04:04.000 205 22460.43 113.78 41450.18 88888.00 2023-07-24 13:04:05.000 205 22460.47 113.80 41450.21 47525.08 2023-07-24 13:04:06.000 205 22460.47 113.87 41450.25 88888.00 2023-07-24 13:04:07.000 205 22460.39 113.91 41450.22 88888.00 2023-07-24 13:04:08.000 205 22460.30 113.86 41450.14 88888.00 2023-07-24 13:04:09.000 205 22460.24 113.78 41450.07 88888.00 2023-07-24 13:04:10.000 205 22460.21 113.79 41450.05 47525.03 2023-07-24 13:04:11.000 205 22460.19 113.83 41450.07 88888.00 2023-07-24 13:04:12.000 205 22460.19 113.82 41450.09 88888.00 2023-07-24 13:04:13.000 205 22460.15 113.84 41450.10 88888.00 2023-07-24 13:04:14.000 205 22460.10 113.93 41450.06 88888.00 2023-07-24 13:04:15.000 205 22460.08 113.97 41450.00 47524.96 2023-07-24 13:04:16.000 205 22460.07 113.96 41450.02 88888.00 2023-07-24 13:04:17.000 205 22460.11 113.99 41450.06 88888.00 2023-07-24 13:04:18.000 205 22460.15 114.04 41450.05 88888.00 2023-07-24 13:04:19.000 205 22460.17 114.09 41450.02 88888.00 2023-07-24 13:04:20.000 205 22460.14 114.14 41449.97 47524.96 2023-07-24 13:04:21.000 205 22460.10 114.15 41449.93 88888.00 2023-07-24 13:04:22.000 205 22460.12 114.15 41449.93 88888.00 2023-07-24 13:04:23.000 205 22460.14 114.20 41449.95 88888.00 2023-07-24 13:04:24.000 205 22460.11 114.24 41450.00 88888.00 2023-07-24 13:04:25.000 205 22460.07 114.17 41450.01 47524.89 2023-07-24 13:04:26.000 205 22460.02 114.06 41449.96 88888.00 2023-07-24 13:04:27.000 205 22459.98 114.09 41449.96 88888.00 2023-07-24 13:04:28.000 205 22459.96 114.24 41450.02 88888.00 2023-07-24 13:04:29.000 205 22459.92 114.35 41450.07 88888.00 2023-07-24 13:04:30.000 205 22459.84 114.38 41450.10 47524.76 2023-07-24 13:04:31.000 205 22459.76 114.37 41450.13 88888.00 2023-07-24 13:04:32.000 205 22459.69 114.32 41450.12 88888.00 2023-07-24 13:04:33.000 205 22459.60 114.25 41450.06 88888.00 2023-07-24 13:04:34.000 205 22459.55 114.24 41450.00 88888.00 2023-07-24 13:04:35.000 205 22459.56 114.28 41450.00 47524.65 2023-07-24 13:04:36.000 205 22459.54 114.27 41450.03 88888.00 2023-07-24 13:04:37.000 205 22459.48 114.22 41450.06 88888.00 2023-07-24 13:04:38.000 205 22459.44 114.23 41450.12 88888.00 2023-07-24 13:04:39.000 205 22459.44 114.25 41450.19 88888.00 2023-07-24 13:04:40.000 205 22459.42 114.22 41450.19 47524.54 2023-07-24 13:04:41.000 205 22459.37 114.21 41450.13 88888.00 2023-07-24 13:04:42.000 205 22459.31 114.15 41450.05 88888.00 2023-07-24 13:04:43.000 205 22459.26 114.04 41450.01 88888.00 2023-07-24 13:04:44.000 205 22459.25 114.01 41449.97 88888.00 2023-07-24 13:04:45.000 205 22459.22 114.08 41449.96 47524.54 2023-07-24 13:04:46.000 205 22459.23 114.23 41450.02 88888.00 2023-07-24 13:04:47.000 205 22459.30 114.28 41450.09 88888.00 2023-07-24 13:04:48.000 205 22459.35 114.16 41450.09 88888.00 2023-07-24 13:04:49.000 205 22459.40 114.10 41450.12 88888.00 2023-07-24 13:04:50.000 205 22459.43 114.20 41450.09 47524.58 2023-07-24 13:04:51.000 205 22459.44 114.28 41449.90 88888.00 2023-07-24 13:04:52.000 205 22459.43 114.33 41449.76 88888.00 2023-07-24 13:04:53.000 205 22459.47 114.37 41449.77 88888.00 2023-07-24 13:04:54.000 205 22459.52 114.39 41449.84 88888.00 2023-07-24 13:04:55.000 205 22459.58 114.39 41449.90 47524.59 2023-07-24 13:04:56.000 205 22459.61 114.34 41449.90 88888.00 2023-07-24 13:04:57.000 205 22459.58 114.28 41449.88 88888.00 2023-07-24 13:04:58.000 205 22459.61 114.26 41449.88 88888.00 2023-07-24 13:04:59.000 205 22459.69 114.30 41449.83 88888.00 2023-07-24 13:05:00.000 205 22459.74 114.31 41449.79 47524.71 2023-07-24 13:05:01.000 205 22459.78 114.31 41449.81 88888.00 2023-07-24 13:05:02.000 205 22459.88 114.34 41449.82 88888.00 2023-07-24 13:05:03.000 205 22460.01 114.40 41449.84 88888.00 2023-07-24 13:05:04.000 205 22460.10 114.46 41449.95 88888.00 2023-07-24 13:05:05.000 205 22460.11 114.53 41450.03 47524.76 2023-07-24 13:05:06.000 205 22460.11 114.53 41450.00 88888.00 2023-07-24 13:05:07.000 205 22460.13 114.46 41449.94 88888.00 2023-07-24 13:05:08.000 205 22460.17 114.41 41449.93 88888.00 2023-07-24 13:05:09.000 205 22460.19 114.41 41449.94 88888.00 2023-07-24 13:05:10.000 205 22460.15 114.43 41449.98 47524.78 2023-07-24 13:05:11.000 205 22460.12 114.45 41450.04 88888.00 2023-07-24 13:05:12.000 205 22460.12 114.45 41450.07 88888.00 2023-07-24 13:05:13.000 205 22460.08 114.37 41449.97 88888.00 2023-07-24 13:05:14.000 205 22460.02 114.27 41449.84 88888.00 2023-07-24 13:05:15.000 205 22459.96 114.24 41449.79 47524.73 2023-07-24 13:05:16.000 205 22459.86 114.27 41449.81 88888.00 2023-07-24 13:05:17.000 205 22459.79 114.27 41449.86 88888.00 2023-07-24 13:05:18.000 205 22459.78 114.28 41449.94 88888.00 2023-07-24 13:05:19.000 205 22459.80 114.32 41450.04 88888.00 2023-07-24 13:05:20.000 205 22459.81 114.38 41450.16 47524.62 2023-07-24 13:05:21.000 205 22459.82 114.45 41450.20 88888.00 2023-07-24 13:05:22.000 205 22459.84 114.49 41450.18 88888.00 2023-07-24 13:05:23.000 205 22459.84 114.46 41450.18 88888.00 2023-07-24 13:05:24.000 205 22459.82 114.44 41450.18 88888.00 2023-07-24 13:05:25.000 205 22459.77 114.41 41450.15 47524.62 2023-07-24 13:05:26.000 205 22459.72 114.37 41450.10 88888.00 2023-07-24 13:05:27.000 205 22459.74 114.40 41450.07 88888.00 2023-07-24 13:05:28.000 205 22459.84 114.52 41450.09 88888.00 2023-07-24 13:05:29.000 205 22459.91 114.61 41450.07 88888.00 2023-07-24 13:05:30.000 205 22459.91 114.62 41450.04 47524.64 2023-07-24 13:05:31.000 205 22459.91 114.60 41450.05 88888.00 2023-07-24 13:05:32.000 205 22459.94 114.59 41450.09 88888.00 2023-07-24 13:05:33.000 205 22459.96 114.56 41450.09 88888.00 2023-07-24 13:05:34.000 205 22459.97 114.53 41450.07 88888.00 2023-07-24 13:05:35.000 205 22459.97 114.60 41450.09 47524.73 2023-07-24 13:05:36.000 205 22459.93 114.68 41450.11 88888.00 2023-07-24 13:05:37.000 205 22459.88 114.70 41450.13 88888.00 2023-07-24 13:05:38.000 205 22459.86 114.71 41450.15 88888.00 2023-07-24 13:05:39.000 205 22459.90 114.71 41450.13 88888.00 2023-07-24 13:05:40.000 205 22459.92 114.70 41450.12 47524.73 2023-07-24 13:05:41.000 205 22459.93 114.71 41450.18 88888.00 2023-07-24 13:05:42.000 205 22459.95 114.75 41450.22 88888.00 2023-07-24 13:05:43.000 205 22459.97 114.80 41450.16 88888.00 2023-07-24 13:05:44.000 205 22459.97 114.84 41450.13 88888.00 2023-07-24 13:05:45.000 205 22459.96 114.91 41450.18 47524.68 2023-07-24 13:05:46.000 205 22459.94 114.91 41450.14 88888.00 2023-07-24 13:05:47.000 205 22459.93 114.82 41450.04 88888.00 2023-07-24 13:05:48.000 205 22459.92 114.75 41450.03 88888.00 2023-07-24 13:05:49.000 205 22459.88 114.74 41450.06 88888.00 2023-07-24 13:05:50.000 205 22459.80 114.78 41450.03 47524.64 2023-07-24 13:05:51.000 205 22459.73 114.78 41449.97 88888.00 2023-07-24 13:05:52.000 205 22459.72 114.79 41449.91 88888.00 2023-07-24 13:05:53.000 205 22459.75 114.88 41449.91 88888.00 2023-07-24 13:05:54.000 205 22459.76 114.96 41449.97 88888.00 2023-07-24 13:05:55.000 205 22459.71 114.94 41450.01 47524.57 2023-07-24 13:05:56.000 205 22459.67 114.91 41450.02 88888.00 2023-07-24 13:05:57.000 205 22459.67 114.89 41450.04 88888.00 2023-07-24 13:05:58.000 205 22459.66 114.86 41450.05 88888.00 2023-07-24 13:05:59.000 205 22459.65 114.85 41450.02 88888.00 2023-07-24 13:06:00.000 205 22459.65 114.91 41449.96 47524.54 2023-07-24 13:06:01.000 205 22459.67 115.00 41449.94 88888.00 2023-07-24 13:06:02.000 205 22459.68 115.04 41449.96 88888.00 2023-07-24 13:06:03.000 205 22459.64 114.99 41449.94 88888.00 2023-07-24 13:06:04.000 205 22459.62 114.91 41449.88 88888.00 2023-07-24 13:06:05.000 205 22459.61 114.86 41449.83 47524.49 2023-07-24 13:06:06.000 205 22459.59 114.89 41449.82 88888.00 2023-07-24 13:06:07.000 205 22459.59 114.95 41449.87 88888.00 2023-07-24 13:06:08.000 205 22459.55 114.96 41449.89 88888.00 2023-07-24 13:06:09.000 205 22459.51 114.99 41449.94 88888.00 2023-07-24 13:06:10.000 205 22459.57 115.11 41450.08 47524.42 2023-07-24 13:06:11.000 205 22459.62 115.20 41450.11 88888.00 2023-07-24 13:06:12.000 205 22459.53 115.17 41449.98 88888.00 2023-07-24 13:06:13.000 205 22459.43 115.11 41449.84 88888.00 2023-07-24 13:06:14.000 205 22459.44 115.08 41449.79 88888.00 2023-07-24 13:06:15.000 205 22459.54 115.06 41449.82 47524.43 2023-07-24 13:06:16.000 205 22459.62 115.08 41449.86 88888.00 2023-07-24 13:06:17.000 205 22459.66 115.13 41449.87 88888.00 2023-07-24 13:06:18.000 205 22459.66 115.18 41449.83 88888.00 2023-07-24 13:06:19.000 205 22459.65 115.22 41449.79 88888.00 2023-07-24 13:06:20.000 205 22459.69 115.28 41449.83 47524.48 2023-07-24 13:06:21.000 205 22459.73 115.32 41449.88 88888.00 2023-07-24 13:06:22.000 205 22459.69 115.36 41449.84 88888.00 2023-07-24 13:06:23.000 205 22459.68 115.41 41449.83 88888.00 2023-07-24 13:06:24.000 205 22459.70 115.39 41449.89 88888.00 2023-07-24 13:06:25.000 205 22459.72 115.35 41449.93 47524.44 2023-07-24 13:06:26.000 205 22459.76 115.38 41449.92 88888.00 2023-07-24 13:06:27.000 205 22459.84 115.47 41449.93 88888.00 2023-07-24 13:06:28.000 205 22459.89 115.48 41449.94 88888.00 2023-07-24 13:06:29.000 205 22459.91 115.43 41449.93 88888.00 2023-07-24 13:06:30.000 205 22459.92 115.40 41449.91 47524.56 2023-07-24 13:06:31.000 205 22459.91 115.35 41449.89 88888.00 2023-07-24 13:06:32.000 205 22459.89 115.34 41449.91 88888.00 2023-07-24 13:06:33.000 205 22459.90 115.35 41449.96 88888.00 2023-07-24 13:06:34.000 205 22459.91 115.38 41449.97 88888.00 2023-07-24 13:06:35.000 205 22459.91 115.40 41449.90 47524.55 2023-07-24 13:06:36.000 205 22459.88 115.38 41449.80 88888.00 2023-07-24 13:06:37.000 205 22459.84 115.39 41449.77 88888.00 2023-07-24 13:06:38.000 205 22459.82 115.39 41449.79 88888.00 2023-07-24 13:06:39.000 205 22459.78 115.33 41449.75 88888.00 2023-07-24 13:06:40.000 205 22459.74 115.27 41449.70 47524.53 2023-07-24 13:06:41.000 205 22459.76 115.28 41449.73 88888.00 2023-07-24 13:06:42.000 205 22459.82 115.29 41449.81 88888.00 2023-07-24 13:06:43.000 205 22459.88 115.31 41449.89 88888.00 2023-07-24 13:06:44.000 205 22459.88 115.30 41449.92 88888.00 2023-07-24 13:06:45.000 205 22459.89 115.31 41449.93 47524.53 2023-07-24 13:06:46.000 205 22459.95 115.33 41449.93 88888.00 2023-07-24 13:06:47.000 205 22459.97 115.31 41449.88 88888.00 2023-07-24 13:06:48.000 205 22459.95 115.30 41449.80 88888.00 2023-07-24 13:06:49.000 205 22459.97 115.34 41449.78 88888.00 2023-07-24 13:06:50.000 205 22459.97 115.34 41449.82 47524.61 2023-07-24 13:06:51.000 205 22459.96 115.30 41449.82 88888.00 2023-07-24 13:06:52.000 205 22459.94 115.33 41449.77 88888.00 2023-07-24 13:06:53.000 205 22459.96 115.39 41449.77 88888.00 2023-07-24 13:06:54.000 205 22460.02 115.39 41449.81 88888.00 2023-07-24 13:06:55.000 205 22460.03 115.37 41449.79 47524.59 2023-07-24 13:06:56.000 205 22460.00 115.34 41449.69 88888.00 2023-07-24 13:06:57.000 205 22460.02 115.32 41449.68 88888.00 2023-07-24 13:06:58.000 205 22460.04 115.32 41449.69 88888.00 2023-07-24 13:06:59.000 205 22459.99 115.31 41449.71 88888.00 2023-07-24 13:07:00.000 205 22459.99 115.32 41449.81 47524.54 2023-07-24 13:07:01.000 205 22460.03 115.35 41449.89 88888.00 2023-07-24 13:07:02.000 205 22460.03 115.39 41449.91 88888.00 2023-07-24 13:07:03.000 205 22460.03 115.42 41449.87 88888.00 2023-07-24 13:07:04.000 205 22460.02 115.42 41449.80 88888.00 2023-07-24 13:07:05.000 205 22460.02 115.43 41449.79 47524.61 2023-07-24 13:07:06.000 205 22460.07 115.42 41449.77 88888.00 2023-07-24 13:07:07.000 205 22460.12 115.40 41449.73 88888.00 2023-07-24 13:07:08.000 205 22460.15 115.45 41449.77 88888.00 2023-07-24 13:07:09.000 205 22460.16 115.48 41449.84 88888.00 2023-07-24 13:07:10.000 205 22460.18 115.47 41449.88 47524.63 2023-07-24 13:07:11.000 205 22460.18 115.52 41449.87 88888.00 2023-07-24 13:07:12.000 205 22460.18 115.60 41449.77 88888.00 2023-07-24 13:07:13.000 205 22460.19 115.63 41449.66 88888.00 2023-07-24 13:07:14.000 205 22460.23 115.62 41449.61 88888.00 2023-07-24 13:07:15.000 205 22460.27 115.60 41449.59 47524.69 2023-07-24 13:07:16.000 205 22460.30 115.64 41449.65 88888.00 2023-07-24 13:07:17.000 205 22460.33 115.70 41449.77 88888.00 2023-07-24 13:07:18.000 205 22460.37 115.72 41449.82 88888.00 2023-07-24 13:07:19.000 205 22460.39 115.69 41449.77 88888.00 2023-07-24 13:07:20.000 205 22460.43 115.72 41449.73 47524.71 2023-07-24 13:07:21.000 205 22460.47 115.81 41449.69 88888.00 2023-07-24 13:07:22.000 205 22460.44 115.87 41449.62 88888.00 2023-07-24 13:07:23.000 205 22460.41 115.84 41449.64 88888.00 2023-07-24 13:07:24.000 205 22460.47 115.80 41449.77 88888.00 2023-07-24 13:07:25.000 205 22460.54 115.81 41449.84 47524.76 2023-07-24 13:07:26.000 205 22460.53 115.76 41449.79 88888.00 2023-07-24 13:07:27.000 205 22460.51 115.70 41449.73 88888.00 2023-07-24 13:07:28.000 205 22460.56 115.74 41449.76 88888.00 2023-07-24 13:07:29.000 205 22460.58 115.75 41449.77 88888.00 2023-07-24 13:07:30.000 205 22460.56 115.70 41449.72 47524.85 2023-07-24 13:07:31.000 205 22460.55 115.68 41449.71 88888.00 2023-07-24 13:07:32.000 205 22460.60 115.74 41449.77 88888.00 2023-07-24 13:07:33.000 205 22460.65 115.85 41449.85 88888.00 2023-07-24 13:07:34.000 205 22460.64 115.87 41449.84 88888.00 2023-07-24 13:07:35.000 205 22460.58 115.81 41449.81 47524.78 2023-07-24 13:07:36.000 205 22460.51 115.74 41449.82 88888.00 2023-07-24 13:07:37.000 205 22460.48 115.70 41449.79 88888.00 2023-07-24 13:07:38.000 205 22460.50 115.73 41449.74 88888.00 2023-07-24 13:07:39.000 205 22460.53 115.78 41449.69 88888.00 2023-07-24 13:07:40.000 205 22460.56 115.77 41449.61 47524.84 2023-07-24 13:07:41.000 205 22460.62 115.75 41449.62 88888.00 2023-07-24 13:07:42.000 205 22460.66 115.76 41449.73 88888.00 2023-07-24 13:07:43.000 205 22460.67 115.78 41449.72 88888.00 2023-07-24 13:07:44.000 205 22460.69 115.78 41449.59 88888.00 2023-07-24 13:07:45.000 205 22460.72 115.78 41449.51 47524.86 2023-07-24 13:07:46.000 205 22460.74 115.75 41449.50 88888.00 2023-07-24 13:07:47.000 205 22460.72 115.65 41449.53 88888.00 2023-07-24 13:07:48.000 205 22460.72 115.56 41449.62 88888.00 2023-07-24 13:07:49.000 205 22460.78 115.56 41449.75 88888.00 2023-07-24 13:07:50.000 205 22460.85 115.60 41449.83 47524.98 2023-07-24 13:07:51.000 205 22460.90 115.61 41449.88 88888.00 2023-07-24 13:07:52.000 205 22460.92 115.64 41449.91 88888.00 2023-07-24 13:07:53.000 205 22460.95 115.67 41449.87 88888.00 2023-07-24 13:07:54.000 205 22460.98 115.65 41449.76 88888.00 2023-07-24 13:07:55.000 205 22461.00 115.58 41449.70 47525.03 2023-07-24 13:07:56.000 205 22460.99 115.54 41449.69 88888.00 2023-07-24 13:07:57.000 205 22461.01 115.56 41449.70 88888.00 2023-07-24 13:07:58.000 205 22461.09 115.66 41449.79 88888.00 2023-07-24 13:07:59.000 205 22461.13 115.75 41449.88 88888.00 2023-07-24 13:08:00.000 205 22461.13 115.74 41449.88 47525.14 2023-07-24 13:08:01.000 205 22461.13 115.67 41449.90 88888.00 2023-07-24 13:08:02.000 205 22461.13 115.56 41449.90 88888.00 2023-07-24 13:08:03.000 205 22461.16 115.47 41449.82 88888.00 2023-07-24 13:08:04.000 205 22461.23 115.43 41449.74 88888.00 2023-07-24 13:08:05.000 205 22461.25 115.42 41449.71 47525.13 2023-07-24 13:08:06.000 205 22461.25 115.47 41449.72 88888.00 2023-07-24 13:08:07.000 205 22461.28 115.54 41449.75 88888.00 2023-07-24 13:08:08.000 205 22461.35 115.53 41449.79 88888.00 2023-07-24 13:08:09.000 205 22461.38 115.48 41449.77 88888.00 2023-07-24 13:08:10.000 205 22461.38 115.45 41449.74 47525.16 2023-07-24 13:08:11.000 205 22461.38 115.46 41449.77 88888.00 2023-07-24 13:08:12.000 205 22461.38 115.47 41449.78 88888.00 2023-07-24 13:08:13.000 205 22461.36 115.47 41449.75 88888.00 2023-07-24 13:08:14.000 205 22461.37 115.43 41449.70 88888.00 2023-07-24 13:08:15.000 205 22461.42 115.39 41449.66 47525.27 2023-07-24 13:08:16.000 205 22461.45 115.41 41449.65 88888.00 2023-07-24 13:08:17.000 205 22461.47 115.45 41449.69 88888.00 2023-07-24 13:08:18.000 205 22461.50 115.43 41449.73 88888.00 2023-07-24 13:08:19.000 205 22461.52 115.36 41449.67 88888.00 2023-07-24 13:08:20.000 205 22461.52 115.31 41449.61 47525.28 2023-07-24 13:08:21.000 205 22461.52 115.31 41449.61 88888.00 2023-07-24 13:08:22.000 205 22461.49 115.28 41449.61 88888.00 2023-07-24 13:08:23.000 205 22461.48 115.25 41449.61 88888.00 2023-07-24 13:08:24.000 205 22461.53 115.23 41449.67 88888.00 2023-07-24 13:08:25.000 205 22461.55 115.23 41449.79 47525.33 2023-07-24 13:08:26.000 205 22461.56 115.24 41449.86 88888.00 2023-07-24 13:08:27.000 205 22461.62 115.23 41449.83 88888.00 2023-07-24 13:08:28.000 205 22461.69 115.25 41449.79 88888.00 2023-07-24 13:08:29.000 205 22461.67 115.28 41449.80 88888.00 2023-07-24 13:08:30.000 205 22461.62 115.27 41449.79 47525.42 2023-07-24 13:08:31.000 205 22461.62 115.23 41449.77 88888.00 2023-07-24 13:08:32.000 205 22461.64 115.11 41449.74 88888.00 2023-07-24 13:08:33.000 205 22461.65 114.98 41449.73 88888.00 2023-07-24 13:08:34.000 205 22461.69 114.98 41449.75 88888.00 2023-07-24 13:08:35.000 205 22461.74 115.04 41449.80 47525.47 2023-07-24 13:08:36.000 205 22461.78 115.07 41449.83 88888.00 2023-07-24 13:08:37.000 205 22461.83 115.04 41449.82 88888.00 2023-07-24 13:08:38.000 205 22461.89 115.00 41449.80 88888.00 2023-07-24 13:08:39.000 205 22461.93 115.02 41449.82 88888.00 2023-07-24 13:08:40.000 205 22461.97 115.08 41449.86 47525.55 2023-07-24 13:08:41.000 205 22462.01 115.05 41449.89 88888.00 2023-07-24 13:08:42.000 205 22462.07 114.99 41449.90 88888.00 2023-07-24 13:08:43.000 205 22462.16 115.00 41449.91 88888.00 2023-07-24 13:08:44.000 205 22462.21 115.04 41449.91 88888.00 2023-07-24 13:08:45.000 205 22462.20 115.06 41449.89 47525.61 2023-07-24 13:08:46.000 205 22462.17 115.01 41449.84 88888.00 2023-07-24 13:08:47.000 205 22462.18 114.94 41449.81 88888.00 2023-07-24 13:08:48.000 205 22462.22 114.93 41449.87 88888.00 2023-07-24 13:08:49.000 205 22462.23 114.97 41449.93 88888.00 2023-07-24 13:08:50.000 205 22462.19 115.03 41449.87 47525.65 2023-07-24 13:08:51.000 205 22462.18 115.05 41449.75 88888.00 2023-07-24 13:08:52.000 205 22462.18 114.98 41449.69 88888.00 2023-07-24 13:08:53.000 205 22462.25 114.92 41449.71 88888.00 2023-07-24 13:08:54.000 205 22462.29 114.92 41449.73 88888.00 2023-07-24 13:08:55.000 205 22462.29 114.92 41449.75 47525.73 2023-07-24 13:08:56.000 205 22462.35 114.92 41449.86 88888.00 2023-07-24 13:08:57.000 205 22462.45 114.92 41449.94 88888.00 2023-07-24 13:08:58.000 205 22462.49 114.88 41449.90 88888.00 2023-07-24 13:08:59.000 205 22462.50 114.90 41449.87 88888.00 2023-07-24 13:09:00.000 205 22462.51 114.98 41449.92 47525.85 2023-07-24 13:09:01.000 205 22462.53 114.98 41449.94 88888.00 2023-07-24 13:09:02.000 205 22462.54 114.89 41449.88 88888.00 2023-07-24 13:09:03.000 205 22462.52 114.76 41449.86 88888.00 2023-07-24 13:09:04.000 205 22462.48 114.72 41449.89 88888.00 2023-07-24 13:09:05.000 205 22462.48 114.74 41449.90 47525.88 2023-07-24 13:09:06.000 205 22462.54 114.72 41449.89 88888.00 2023-07-24 13:09:07.000 205 22462.58 114.69 41449.88 88888.00 2023-07-24 13:09:08.000 205 22462.56 114.67 41449.82 88888.00 2023-07-24 13:09:09.000 205 22462.52 114.63 41449.75 88888.00 2023-07-24 13:09:10.000 205 22462.54 114.61 41449.74 47525.90 2023-07-24 13:09:11.000 205 22462.56 114.61 41449.76 88888.00 2023-07-24 13:09:12.000 205 22462.55 114.62 41449.76 88888.00 2023-07-24 13:09:13.000 205 22462.55 114.62 41449.81 88888.00 2023-07-24 13:09:14.000 205 22462.60 114.59 41449.86 88888.00 2023-07-24 13:09:15.000 205 22462.66 114.57 41449.86 47525.93 2023-07-24 13:09:16.000 205 22462.67 114.61 41449.86 88888.00 2023-07-24 13:09:17.000 205 22462.64 114.64 41449.87 88888.00 2023-07-24 13:09:18.000 205 22462.61 114.62 41449.87 88888.00 2023-07-24 13:09:19.000 205 22462.60 114.56 41449.91 88888.00 2023-07-24 13:09:20.000 205 22462.64 114.52 41450.02 47525.97 2023-07-24 13:09:21.000 205 22462.75 114.58 41450.16 88888.00 2023-07-24 13:09:22.000 205 22462.78 114.62 41450.19 88888.00 2023-07-24 13:09:23.000 205 22462.75 114.61 41450.11 88888.00 2023-07-24 13:09:24.000 205 22462.77 114.59 41450.04 88888.00 2023-07-24 13:09:25.000 205 22462.79 114.58 41450.00 47526.05 2023-07-24 13:09:26.000 205 22462.78 114.57 41450.01 88888.00 2023-07-24 13:09:27.000 205 22462.80 114.55 41450.02 88888.00 2023-07-24 13:09:28.000 205 22462.90 114.53 41449.99 88888.00 2023-07-24 13:09:29.000 205 22463.02 114.58 41450.04 88888.00 2023-07-24 13:09:30.000 205 22463.04 114.63 41450.11 47526.07 2023-07-24 13:09:31.000 205 22462.98 114.60 41450.14 88888.00 2023-07-24 13:09:32.000 205 22462.93 114.55 41450.06 88888.00 2023-07-24 13:09:33.000 205 22462.91 114.56 41449.91 88888.00 2023-07-24 13:09:34.000 205 22462.93 114.59 41449.84 88888.00 2023-07-24 13:09:35.000 205 22462.98 114.57 41449.87 47526.11 2023-07-24 13:09:36.000 205 22463.02 114.49 41449.88 88888.00 2023-07-24 13:09:37.000 205 22463.04 114.42 41449.88 88888.00 2023-07-24 13:09:38.000 205 22463.06 114.43 41449.92 88888.00 2023-07-24 13:09:39.000 205 22463.05 114.47 41449.93 88888.00 2023-07-24 13:09:40.000 205 22463.03 114.52 41449.93 47526.14 2023-07-24 13:09:41.000 205 22463.09 114.55 41449.95 88888.00 2023-07-24 13:09:42.000 205 22463.17 114.53 41449.94 88888.00 2023-07-24 13:09:43.000 205 22463.19 114.49 41449.85 88888.00 2023-07-24 13:09:44.000 205 22463.21 114.44 41449.79 88888.00 2023-07-24 13:09:45.000 205 22463.24 114.36 41449.78 47526.24 2023-07-24 13:09:46.000 205 22463.28 114.32 41449.82 88888.00 2023-07-24 13:09:47.000 205 22463.31 114.30 41449.89 88888.00 2023-07-24 13:09:48.000 205 22463.34 114.25 41449.96 88888.00 2023-07-24 13:09:49.000 205 22463.42 114.20 41449.96 88888.00 2023-07-24 13:09:50.000 205 22463.49 114.17 41449.91 47526.26 2023-07-24 13:09:51.000 205 22463.52 114.17 41449.94 88888.00 2023-07-24 13:09:52.000 205 22463.56 114.17 41450.04 88888.00 2023-07-24 13:09:53.000 205 22463.58 114.18 41450.10 88888.00 2023-07-24 13:09:54.000 205 22463.55 114.20 41450.09 88888.00 2023-07-24 13:09:55.000 205 22463.48 114.17 41449.99 47526.32 2023-07-24 13:09:56.000 205 22463.46 114.11 41449.96 88888.00 2023-07-24 13:09:57.000 205 22463.52 114.12 41450.00 88888.00 2023-07-24 13:09:58.000 205 22463.56 114.10 41449.97 88888.00 2023-07-24 13:09:59.000 205 22463.58 114.02 41449.91 88888.00 2023-07-24 13:10:00.000 205 22463.64 113.99 41449.93 47526.41 2023-07-24 13:10:01.000 205 22463.69 114.00 41449.99 88888.00 2023-07-24 13:10:02.000 205 22463.72 114.00 41450.05 88888.00 2023-07-24 13:10:03.000 205 22463.74 113.98 41450.10 88888.00 2023-07-24 13:10:04.000 205 22463.79 113.95 41450.12 88888.00 2023-07-24 13:10:05.000 205 22463.87 113.97 41450.15 47526.56 2023-07-24 13:10:06.000 205 22463.94 114.00 41450.18 88888.00 2023-07-24 13:10:07.000 205 22463.97 113.97 41450.23 88888.00 2023-07-24 13:10:08.000 205 22463.97 113.91 41450.28 88888.00 2023-07-24 13:10:09.000 205 22463.95 113.83 41450.27 88888.00 2023-07-24 13:10:10.000 205 22463.91 113.77 41450.24 47526.64 2023-07-24 13:10:11.000 205 22463.93 113.76 41450.21 88888.00 2023-07-24 13:10:12.000 205 22463.99 113.72 41450.13 88888.00 2023-07-24 13:10:13.000 205 22464.06 113.70 41450.09 88888.00 2023-07-24 13:10:14.000 205 22464.11 113.71 41450.07 88888.00 2023-07-24 13:10:15.000 205 22464.14 113.70 41450.00 47526.72 2023-07-24 13:10:16.000 205 22464.18 113.71 41449.98 88888.00 2023-07-24 13:10:17.000 205 22464.24 113.74 41450.06 88888.00 2023-07-24 13:10:18.000 205 22464.26 113.75 41450.18 88888.00 2023-07-24 13:10:19.000 205 22464.26 113.74 41450.29 88888.00 2023-07-24 13:10:20.000 205 22464.27 113.69 41450.31 47526.85 2023-07-24 13:10:21.000 205 22464.28 113.64 41450.21 88888.00 2023-07-24 13:10:22.000 205 22464.32 113.64 41450.19 88888.00 2023-07-24 13:10:23.000 205 22464.42 113.67 41450.28 88888.00 2023-07-24 13:10:24.000 205 22464.53 113.67 41450.35 88888.00 2023-07-24 13:10:25.000 205 22464.58 113.62 41450.34 47526.94 2023-07-24 13:10:26.000 205 22464.53 113.55 41450.24 88888.00 2023-07-24 13:10:27.000 205 22464.50 113.53 41450.12 88888.00 2023-07-24 13:10:28.000 205 22464.58 113.49 41450.04 88888.00 2023-07-24 13:10:29.000 205 22464.70 113.41 41450.05 88888.00 2023-07-24 13:10:30.000 205 22464.77 113.37 41450.16 47527.03 2023-07-24 13:10:31.000 205 22464.76 113.40 41450.28 88888.00 2023-07-24 13:10:32.000 205 22464.74 113.39 41450.30 88888.00 2023-07-24 13:10:33.000 205 22464.75 113.32 41450.23 88888.00 2023-07-24 13:10:34.000 205 22464.79 113.26 41450.18 88888.00 2023-07-24 13:10:35.000 205 22464.85 113.26 41450.21 47527.18 2023-07-24 13:10:36.000 205 22464.90 113.29 41450.30 88888.00 2023-07-24 13:10:37.000 205 22464.92 113.26 41450.28 88888.00 2023-07-24 13:10:38.000 205 22464.95 113.17 41450.21 88888.00 2023-07-24 13:10:39.000 205 22464.99 113.13 41450.21 88888.00 2023-07-24 13:10:40.000 205 22465.00 113.14 41450.26 47527.24 2023-07-24 13:10:41.000 205 22465.00 113.16 41450.31 88888.00 2023-07-24 13:10:42.000 205 22465.03 113.14 41450.32 88888.00 2023-07-24 13:10:43.000 205 22465.09 113.10 41450.31 88888.00 2023-07-24 13:10:44.000 205 22465.15 113.06 41450.29 88888.00 2023-07-24 13:10:45.000 205 22465.16 113.01 41450.27 47527.29 2023-07-24 13:10:46.000 205 22465.16 113.00 41450.28 88888.00 2023-07-24 13:10:47.000 205 22465.16 113.03 41450.32 88888.00 2023-07-24 13:10:48.000 205 22465.16 112.96 41450.34 88888.00 2023-07-24 13:10:49.000 205 22465.18 112.87 41450.37 88888.00 2023-07-24 13:10:50.000 205 22465.25 112.86 41450.45 47527.34 2023-07-24 13:10:51.000 205 22465.30 112.88 41450.48 88888.00 2023-07-24 13:10:52.000 205 22465.31 112.89 41450.41 88888.00 2023-07-24 13:10:53.000 205 22465.31 112.93 41450.35 88888.00 2023-07-24 13:10:54.000 205 22465.34 112.95 41450.33 88888.00 2023-07-24 13:10:55.000 205 22465.40 112.97 41450.39 47527.43 2023-07-24 13:10:56.000 205 22465.45 112.97 41450.52 88888.00 2023-07-24 13:10:57.000 205 22465.43 112.96 41450.61 88888.00 2023-07-24 13:10:58.000 205 22465.36 112.95 41450.59 88888.00 2023-07-24 13:10:59.000 205 22465.30 112.92 41450.45 88888.00 2023-07-24 13:11:00.000 205 22465.28 112.84 41450.33 47527.47 2023-07-24 13:11:01.000 205 22465.29 112.74 41450.33 88888.00 2023-07-24 13:11:02.000 205 22465.37 112.71 41450.43 88888.00 2023-07-24 13:11:03.000 205 22465.51 112.72 41450.56 88888.00 2023-07-24 13:11:04.000 205 22465.60 112.70 41450.60 88888.00 2023-07-24 13:11:05.000 205 22465.61 112.61 41450.54 47527.58 2023-07-24 13:11:06.000 205 22465.61 112.55 41450.48 88888.00 2023-07-24 13:11:07.000 205 22465.60 112.51 41450.46 88888.00 2023-07-24 13:11:08.000 205 22465.54 112.48 41450.42 88888.00 2023-07-24 13:11:09.000 205 22465.51 112.51 41450.46 88888.00 2023-07-24 13:11:10.000 205 22465.52 112.52 41450.61 47527.63 2023-07-24 13:11:11.000 205 22465.56 112.50 41450.69 88888.00 2023-07-24 13:11:12.000 205 22465.62 112.49 41450.64 88888.00 2023-07-24 13:11:13.000 205 22465.68 112.50 41450.60 88888.00 2023-07-24 13:11:14.000 205 22465.72 112.50 41450.63 88888.00 2023-07-24 13:11:15.000 205 22465.76 112.48 41450.62 47527.69 2023-07-24 13:11:16.000 205 22465.75 112.46 41450.52 88888.00 2023-07-24 13:11:17.000 205 22465.69 112.42 41450.44 88888.00 2023-07-24 13:11:18.000 205 22465.71 112.41 41450.43 88888.00 2023-07-24 13:11:19.000 205 22465.81 112.43 41450.52 88888.00 2023-07-24 13:11:20.000 205 22465.89 112.46 41450.61 47527.79 2023-07-24 13:11:21.000 205 22465.89 112.43 41450.59 88888.00 2023-07-24 13:11:22.000 205 22465.90 112.36 41450.56 88888.00 2023-07-24 13:11:23.000 205 22465.92 112.32 41450.57 88888.00 2023-07-24 13:11:24.000 205 22465.92 112.31 41450.59 88888.00 2023-07-24 13:11:25.000 205 22465.90 112.24 41450.61 47527.85 2023-07-24 13:11:26.000 205 22465.88 112.10 41450.56 88888.00 2023-07-24 13:11:27.000 205 22465.92 112.00 41450.49 88888.00 2023-07-24 13:11:28.000 205 22465.99 112.04 41450.46 88888.00 2023-07-24 13:11:29.000 205 22466.07 112.17 41450.46 88888.00 2023-07-24 13:11:30.000 205 22466.13 112.24 41450.51 47527.94 2023-07-24 13:11:31.000 205 22466.15 112.22 41450.58 88888.00 2023-07-24 13:11:32.000 205 22466.15 112.12 41450.61 88888.00 2023-07-24 13:11:33.000 205 22466.15 112.00 41450.57 88888.00 2023-07-24 13:11:34.000 205 22466.16 111.94 41450.55 88888.00 2023-07-24 13:11:35.000 205 22466.16 111.94 41450.50 47528.02 2023-07-24 13:11:36.000 205 22466.19 111.96 41450.48 88888.00 2023-07-24 13:11:37.000 205 22466.21 111.94 41450.49 88888.00 2023-07-24 13:11:38.000 205 22466.19 111.87 41450.50 88888.00 2023-07-24 13:11:39.000 205 22466.20 111.90 41450.56 88888.00 2023-07-24 13:11:40.000 205 22466.26 112.02 41450.64 47528.07 2023-07-24 13:11:41.000 205 22466.31 112.05 41450.73 88888.00 2023-07-24 13:11:42.000 205 22466.37 112.00 41450.89 88888.00 2023-07-24 13:11:43.000 205 22466.40 111.94 41450.97 88888.00 2023-07-24 13:11:44.000 205 22466.39 111.86 41450.86 88888.00 2023-07-24 13:11:45.000 205 22466.40 111.85 41450.75 47528.12 2023-07-24 13:11:46.000 205 22466.42 111.88 41450.75 88888.00 2023-07-24 13:11:47.000 205 22466.41 111.88 41450.77 88888.00 2023-07-24 13:11:48.000 205 22466.39 111.83 41450.78 88888.00 2023-07-24 13:11:49.000 205 22466.38 111.77 41450.77 88888.00 2023-07-24 13:11:50.000 205 22466.38 111.74 41450.74 47528.16 2023-07-24 13:11:51.000 205 22466.38 111.74 41450.73 88888.00 2023-07-24 13:11:52.000 205 22466.36 111.71 41450.75 88888.00 2023-07-24 13:11:53.000 205 22466.34 111.68 41450.79 88888.00 2023-07-24 13:11:54.000 205 22466.31 111.71 41450.84 88888.00 2023-07-24 13:11:55.000 205 22466.29 111.76 41450.86 47528.18 2023-07-24 13:11:56.000 205 22466.34 111.77 41450.86 88888.00 2023-07-24 13:11:57.000 205 22466.40 111.73 41450.85 88888.00 2023-07-24 13:11:58.000 205 22466.40 111.66 41450.82 88888.00 2023-07-24 13:11:59.000 205 22466.35 111.67 41450.79 88888.00 2023-07-24 13:12:00.000 205 22466.32 111.74 41450.75 47528.20 2023-07-24 13:12:01.000 205 22466.34 111.78 41450.74 88888.00 2023-07-24 13:12:02.000 205 22466.40 111.78 41450.80 88888.00 2023-07-24 13:12:03.000 205 22466.44 111.72 41450.83 88888.00 2023-07-24 13:12:04.000 205 22466.43 111.66 41450.83 88888.00 2023-07-24 13:12:05.000 205 22466.42 111.64 41450.87 47528.22 2023-07-24 13:12:06.000 205 22466.42 111.60 41450.91 88888.00 2023-07-24 13:12:07.000 205 22466.39 111.59 41450.91 88888.00 2023-07-24 13:12:08.000 205 22466.35 111.60 41450.86 88888.00 2023-07-24 13:12:09.000 205 22466.36 111.62 41450.83 88888.00 2023-07-24 13:12:10.000 205 22466.38 111.63 41450.83 47528.21 2023-07-24 13:12:11.000 205 22466.38 111.61 41450.81 88888.00 2023-07-24 13:12:12.000 205 22466.40 111.60 41450.82 88888.00 2023-07-24 13:12:13.000 205 22466.41 111.57 41450.85 88888.00 2023-07-24 13:12:14.000 205 22466.43 111.51 41450.83 88888.00 2023-07-24 13:12:15.000 205 22466.46 111.50 41450.83 47528.28 2023-07-24 13:12:16.000 205 22466.47 111.50 41450.81 88888.00 2023-07-24 13:12:17.000 205 22466.47 111.49 41450.74 88888.00 2023-07-24 13:12:18.000 205 22466.48 111.53 41450.76 88888.00 2023-07-24 13:12:19.000 205 22466.47 111.59 41450.81 88888.00 2023-07-24 13:12:20.000 205 22466.45 111.62 41450.82 47528.32 2023-07-24 13:12:21.000 205 22466.44 111.61 41450.85 88888.00 2023-07-24 13:12:22.000 205 22466.47 111.54 41450.89 88888.00 2023-07-24 13:12:23.000 205 22466.45 111.43 41450.86 88888.00 2023-07-24 13:12:24.000 205 22466.41 111.37 41450.78 88888.00 2023-07-24 13:12:25.000 205 22466.42 111.39 41450.77 47528.30 2023-07-24 13:12:26.000 205 22466.48 111.45 41450.84 88888.00 2023-07-24 13:12:27.000 205 22466.49 111.48 41450.92 88888.00 2023-07-24 13:12:28.000 205 22466.43 111.43 41450.89 88888.00 2023-07-24 13:12:29.000 205 22466.43 111.38 41450.90 88888.00 2023-07-24 13:12:30.000 205 22466.49 111.33 41450.94 47528.32 2023-07-24 13:12:31.000 205 22466.52 111.27 41450.88 88888.00 2023-07-24 13:12:32.000 205 22466.52 111.23 41450.82 88888.00 2023-07-24 13:12:33.000 205 22466.56 111.24 41450.85 88888.00 2023-07-24 13:12:34.000 205 22466.62 111.25 41450.89 88888.00 2023-07-24 13:12:35.000 205 22466.61 111.27 41450.90 47528.36 2023-07-24 13:12:36.000 205 22466.53 111.32 41450.89 88888.00 2023-07-24 13:12:37.000 205 22466.49 111.39 41450.89 88888.00 2023-07-24 13:12:38.000 205 22466.51 111.37 41450.87 88888.00 2023-07-24 13:12:39.000 205 22466.53 111.24 41450.84 88888.00 2023-07-24 13:12:40.000 205 22466.53 111.16 41450.82 47528.43 2023-07-24 13:12:41.000 205 22466.54 111.14 41450.83 88888.00 2023-07-24 13:12:42.000 205 22466.56 111.14 41450.83 88888.00 2023-07-24 13:12:43.000 205 22466.60 111.19 41450.89 88888.00 2023-07-24 13:12:44.000 205 22466.64 111.22 41450.94 88888.00 2023-07-24 13:12:45.000 205 22466.66 111.23 41450.95 47528.41 2023-07-24 13:12:46.000 205 22466.64 111.23 41450.98 88888.00 2023-07-24 13:12:47.000 205 22466.60 111.17 41450.94 88888.00 2023-07-24 13:12:48.000 205 22466.52 111.05 41450.82 88888.00 2023-07-24 13:12:49.000 205 22466.49 111.02 41450.76 88888.00 2023-07-24 13:12:50.000 205 22466.56 111.12 41450.81 47528.46 2023-07-24 13:12:51.000 205 22466.65 111.21 41450.87 88888.00 2023-07-24 13:12:52.000 205 22466.66 111.22 41450.89 88888.00 2023-07-24 13:12:53.000 205 22466.61 111.22 41450.90 88888.00 2023-07-24 13:12:54.000 205 22466.61 111.22 41450.91 88888.00 2023-07-24 13:12:55.000 205 22466.65 111.19 41450.93 47528.48 2023-07-24 13:12:56.000 205 22466.63 111.14 41450.94 88888.00 2023-07-24 13:12:57.000 205 22466.56 111.09 41450.93 88888.00 2023-07-24 13:12:58.000 205 22466.55 111.04 41450.90 88888.00 2023-07-24 13:12:59.000 205 22466.62 111.03 41450.86 88888.00 2023-07-24 13:13:00.000 205 22466.65 111.07 41450.85 47528.52 2023-07-24 13:13:01.000 205 22466.60 111.09 41450.88 88888.00 2023-07-24 13:13:02.000 205 22466.57 111.14 41450.89 88888.00 2023-07-24 13:13:03.000 205 22466.58 111.14 41450.89 88888.00 2023-07-24 13:13:04.000 205 22466.56 111.11 41450.87 88888.00 2023-07-24 13:13:05.000 205 22466.53 111.13 41450.88 47528.52 2023-07-24 13:13:06.000 205 22466.52 111.15 41450.88 88888.00 2023-07-24 13:13:07.000 205 22466.52 111.07 41450.83 88888.00 2023-07-24 13:13:08.000 205 22466.56 111.02 41450.83 88888.00 2023-07-24 13:13:09.000 205 22466.59 111.04 41450.85 88888.00 2023-07-24 13:13:10.000 205 22466.59 111.03 41450.83 47528.50 2023-07-24 13:13:11.000 205 22466.60 110.97 41450.81 88888.00 2023-07-24 13:13:12.000 205 22466.60 110.94 41450.77 88888.00 2023-07-24 13:13:13.000 205 22466.54 110.89 41450.73 88888.00 2023-07-24 13:13:14.000 205 22466.44 110.85 41450.69 88888.00 2023-07-24 13:13:15.000 205 22466.38 110.83 41450.60 47528.48 2023-07-24 13:13:16.000 205 22466.44 110.88 41450.61 88888.00 2023-07-24 13:13:17.000 205 22466.56 110.95 41450.76 88888.00 2023-07-24 13:13:18.000 205 22466.59 111.00 41450.86 88888.00 2023-07-24 13:13:19.000 205 22466.59 111.02 41450.86 88888.00 2023-07-24 13:13:20.000 205 22466.57 110.99 41450.83 47528.49 2023-07-24 13:13:21.000 205 22466.53 110.90 41450.77 88888.00 2023-07-24 13:13:22.000 205 22466.49 110.80 41450.71 88888.00 2023-07-24 13:13:23.000 205 22466.50 110.80 41450.68 88888.00 2023-07-24 13:13:24.000 205 22466.57 110.92 41450.73 88888.00 2023-07-24 13:13:25.000 205 22466.61 111.10 41450.85 47528.45 2023-07-24 13:13:26.000 205 22466.58 111.16 41450.89 88888.00 2023-07-24 13:13:27.000 205 22466.56 111.08 41450.84 88888.00 2023-07-24 13:13:28.000 205 22466.56 110.95 41450.78 88888.00 2023-07-24 13:13:29.000 205 22466.58 110.90 41450.77 88888.00 2023-07-24 13:13:30.000 205 22466.57 110.94 41450.76 47528.49 2023-07-24 13:13:31.000 205 22466.55 110.97 41450.73 88888.00 2023-07-24 13:13:32.000 205 22466.54 110.95 41450.75 88888.00 2023-07-24 13:13:33.000 205 22466.53 110.92 41450.78 88888.00 2023-07-24 13:13:34.000 205 22466.50 110.92 41450.76 88888.00 2023-07-24 13:13:35.000 205 22466.53 110.96 41450.77 47528.38 2023-07-24 13:13:36.000 205 22466.62 110.97 41450.88 88888.00 2023-07-24 13:13:37.000 205 22466.62 110.92 41450.94 88888.00 2023-07-24 13:13:38.000 205 22466.56 110.86 41450.89 88888.00 2023-07-24 13:13:39.000 205 22466.53 110.87 41450.80 88888.00 2023-07-24 13:13:40.000 205 22466.55 110.89 41450.75 47528.42 2023-07-24 13:13:41.000 205 22466.59 110.91 41450.80 88888.00 2023-07-24 13:13:42.000 205 22466.60 110.96 41450.85 88888.00 2023-07-24 13:13:43.000 205 22466.59 110.99 41450.80 88888.00 2023-07-24 13:13:44.000 205 22466.55 111.00 41450.75 88888.00 2023-07-24 13:13:45.000 205 22466.53 110.97 41450.73 47528.41 2023-07-24 13:13:46.000 205 22466.49 110.89 41450.63 88888.00 2023-07-24 13:13:47.000 205 22466.40 110.83 41450.52 88888.00 2023-07-24 13:13:48.000 205 22466.35 110.84 41450.54 88888.00 2023-07-24 13:13:49.000 205 22466.41 110.88 41450.66 88888.00 2023-07-24 13:13:50.000 205 22466.45 110.93 41450.71 47528.35 2023-07-24 13:13:51.000 205 22466.42 110.96 41450.68 88888.00 2023-07-24 13:13:52.000 205 22466.40 110.96 41450.63 88888.00 2023-07-24 13:13:53.000 205 22466.41 110.95 41450.66 88888.00 2023-07-24 13:13:54.000 205 22466.42 110.93 41450.65 88888.00 2023-07-24 13:13:55.000 205 22466.43 110.91 41450.57 47528.39 2023-07-24 13:13:56.000 205 22466.43 110.95 41450.54 88888.00 2023-07-24 13:13:57.000 205 22466.42 111.02 41450.68 88888.00 2023-07-24 13:13:58.000 205 22466.44 111.06 41450.84 88888.00 2023-07-24 13:13:59.000 205 22466.47 111.02 41450.89 88888.00 2023-07-24 13:14:00.000 205 22466.48 111.01 41450.93 47528.34 2023-07-24 13:14:01.000 205 22466.47 111.09 41451.00 88888.00 2023-07-24 13:14:02.000 205 22466.39 111.07 41450.96 88888.00 2023-07-24 13:14:03.000 205 22466.26 110.94 41450.83 88888.00 2023-07-24 13:14:04.000 205 22466.19 110.88 41450.71 88888.00 2023-07-24 13:14:05.000 205 22466.18 110.96 41450.69 47528.29 2023-07-24 13:14:06.000 205 22466.23 111.05 41450.73 88888.00 2023-07-24 13:14:07.000 205 22466.24 111.07 41450.80 88888.00 2023-07-24 13:14:08.000 205 22466.24 111.08 41450.87 88888.00 2023-07-24 13:14:09.000 205 22466.26 111.12 41450.94 88888.00 2023-07-24 13:14:10.000 205 22466.25 111.13 41450.91 47528.25 2023-07-24 13:14:11.000 205 22466.18 111.12 41450.83 88888.00 2023-07-24 13:14:12.000 205 22466.13 111.14 41450.81 88888.00 2023-07-24 13:14:13.000 205 22466.12 111.16 41450.84 88888.00 2023-07-24 13:14:14.000 205 22466.11 111.16 41450.89 88888.00 2023-07-24 13:14:15.000 205 22466.11 111.20 41450.90 47528.21 2023-07-24 13:14:16.000 205 22466.11 111.21 41450.89 88888.00 2023-07-24 13:14:17.000 205 22466.08 111.18 41450.91 88888.00 2023-07-24 13:14:18.000 205 22466.03 111.17 41450.88 88888.00 2023-07-24 13:14:19.000 205 22466.03 111.17 41450.81 88888.00 2023-07-24 13:14:20.000 205 22466.04 111.18 41450.80 47528.17 2023-07-24 13:14:21.000 205 22466.02 111.17 41450.82 88888.00 2023-07-24 13:14:22.000 205 22466.01 111.15 41450.82 88888.00 2023-07-24 13:14:23.000 205 22466.02 111.15 41450.81 88888.00 2023-07-24 13:14:24.000 205 22466.00 111.17 41450.80 88888.00 2023-07-24 13:14:25.000 205 22465.99 111.17 41450.82 47528.13 2023-07-24 13:14:26.000 205 22465.98 111.17 41450.83 88888.00 2023-07-24 13:14:27.000 205 22465.96 111.16 41450.75 88888.00 2023-07-24 13:14:28.000 205 22465.95 111.14 41450.73 88888.00 2023-07-24 13:14:29.000 205 22465.95 111.11 41450.86 88888.00 2023-07-24 13:14:30.000 205 22465.94 111.11 41450.98 47528.10 2023-07-24 13:14:31.000 205 22465.94 111.16 41451.04 88888.00 2023-07-24 13:14:32.000 205 22465.94 111.21 41451.04 88888.00 2023-07-24 13:14:33.000 205 22465.94 111.21 41451.01 88888.00 2023-07-24 13:14:34.000 205 22465.94 111.19 41450.95 88888.00 2023-07-24 13:14:35.000 205 22465.92 111.17 41450.85 47528.07 2023-07-24 13:14:36.000 205 22465.85 111.20 41450.73 88888.00 2023-07-24 13:14:37.000 205 22465.76 111.23 41450.67 88888.00 2023-07-24 13:14:38.000 205 22465.71 111.19 41450.68 88888.00 2023-07-24 13:14:39.000 205 22465.74 111.18 41450.79 88888.00 2023-07-24 13:14:40.000 205 22465.81 111.26 41450.87 47528.05 2023-07-24 13:14:41.000 205 22465.81 111.36 41450.86 88888.00 2023-07-24 13:14:42.000 205 22465.73 111.37 41450.83 88888.00 2023-07-24 13:14:43.000 205 22465.64 111.33 41450.81 88888.00 2023-07-24 13:14:44.000 205 22465.59 111.29 41450.78 88888.00 2023-07-24 13:14:45.000 205 22465.58 111.23 41450.75 47527.99 2023-07-24 13:14:46.000 205 22465.60 111.22 41450.77 88888.00 2023-07-24 13:14:47.000 205 22465.61 111.27 41450.84 88888.00 2023-07-24 13:14:48.000 205 22465.59 111.37 41450.90 88888.00 2023-07-24 13:14:49.000 205 22465.57 111.45 41450.89 88888.00 2023-07-24 13:14:50.000 205 22465.60 111.52 41450.81 47527.93 2023-07-24 13:14:51.000 205 22465.61 111.52 41450.72 88888.00 2023-07-24 13:14:52.000 205 22465.55 111.50 41450.69 88888.00 2023-07-24 13:14:53.000 205 22465.49 111.54 41450.68 88888.00 2023-07-24 13:14:54.000 205 22465.45 111.56 41450.66 88888.00 2023-07-24 13:14:55.000 205 22465.45 111.55 41450.72 47527.90 2023-07-24 13:14:56.000 205 22465.49 111.53 41450.85 88888.00 2023-07-24 13:14:57.000 205 22465.52 111.46 41450.86 88888.00 2023-07-24 13:14:58.000 205 22465.50 111.36 41450.72 88888.00 2023-07-24 13:14:59.000 205 22465.46 111.33 41450.66 88888.00 2023-07-24 13:15:00.000 205 22465.44 111.32 41450.69 47527.87 2023-07-24 13:15:01.000 205 22465.45 111.33 41450.70 88888.00 2023-07-24 13:15:02.000 205 22465.47 111.36 41450.68 88888.00 2023-07-24 13:15:03.000 205 22465.49 111.37 41450.66 88888.00 2023-07-24 13:15:04.000 205 22465.53 111.40 41450.72 88888.00 2023-07-24 13:15:05.000 205 22465.59 111.50 41450.91 47527.85 2023-07-24 13:15:06.000 205 22465.61 111.56 41451.06 88888.00 2023-07-24 13:15:07.000 205 22465.59 111.55 41451.06 88888.00 2023-07-24 13:15:08.000 205 22465.53 111.49 41450.95 88888.00 2023-07-24 13:15:09.000 205 22465.47 111.43 41450.86 88888.00 2023-07-24 13:15:10.000 205 22465.43 111.42 41450.86 47527.85 2023-07-24 13:15:11.000 205 22465.42 111.37 41450.86 88888.00 2023-07-24 13:15:12.000 205 22465.42 111.34 41450.86 88888.00 2023-07-24 13:15:13.000 205 22465.42 111.45 41450.93 88888.00 2023-07-24 13:15:14.000 205 22465.43 111.60 41450.99 88888.00 2023-07-24 13:15:15.000 205 22465.46 111.64 41450.94 47527.81 2023-07-24 13:15:16.000 205 22465.49 111.58 41450.84 88888.00 2023-07-24 13:15:17.000 205 22465.50 111.54 41450.79 88888.00 2023-07-24 13:15:18.000 205 22465.46 111.56 41450.80 88888.00 2023-07-24 13:15:19.000 205 22465.40 111.59 41450.84 88888.00 2023-07-24 13:15:20.000 205 22465.37 111.59 41450.86 47527.74 2023-07-24 13:15:21.000 205 22465.37 111.64 41450.83 88888.00 2023-07-24 13:15:22.000 205 22465.38 111.70 41450.81 88888.00 2023-07-24 13:15:23.000 205 22465.40 111.72 41450.88 88888.00 2023-07-24 13:15:24.000 205 22465.46 111.77 41450.96 88888.00 2023-07-24 13:15:25.000 205 22465.49 111.81 41450.95 47527.71 2023-07-24 13:15:26.000 205 22465.43 111.75 41450.86 88888.00 2023-07-24 13:15:27.000 205 22465.34 111.64 41450.77 88888.00 2023-07-24 13:15:28.000 205 22465.35 111.61 41450.78 88888.00 2023-07-24 13:15:29.000 205 22465.42 111.67 41450.83 88888.00 2023-07-24 13:15:30.000 205 22465.48 111.77 41450.88 47527.66 2023-07-24 13:15:31.000 205 22465.48 111.81 41450.89 88888.00 2023-07-24 13:15:32.000 205 22465.42 111.77 41450.84 88888.00 2023-07-24 13:15:33.000 205 22465.37 111.68 41450.76 88888.00 2023-07-24 13:15:34.000 205 22465.37 111.60 41450.73 88888.00 2023-07-24 13:15:35.000 205 22465.36 111.55 41450.71 47527.65 2023-07-24 13:15:36.000 205 22465.31 111.52 41450.67 88888.00 2023-07-24 13:15:37.000 205 22465.28 111.56 41450.69 88888.00 2023-07-24 13:15:38.000 205 22465.34 111.67 41450.75 88888.00 2023-07-24 13:15:39.000 205 22465.39 111.74 41450.74 88888.00 2023-07-24 13:15:40.000 205 22465.35 111.72 41450.68 47527.57 2023-07-24 13:15:41.000 205 22465.25 111.68 41450.66 88888.00 2023-07-24 13:15:42.000 205 22465.22 111.61 41450.69 88888.00 2023-07-24 13:15:43.000 205 22465.22 111.55 41450.68 88888.00 2023-07-24 13:15:44.000 205 22465.22 111.55 41450.65 88888.00 2023-07-24 13:15:45.000 205 22465.24 111.60 41450.67 47527.55 2023-07-24 13:15:46.000 205 22465.27 111.64 41450.72 88888.00 2023-07-24 13:15:47.000 205 22465.30 111.68 41450.75 88888.00 2023-07-24 13:15:48.000 205 22465.27 111.69 41450.77 88888.00 2023-07-24 13:15:49.000 205 22465.20 111.65 41450.75 88888.00 2023-07-24 13:15:50.000 205 22465.15 111.62 41450.61 47527.48 2023-07-24 13:15:51.000 205 22465.11 111.66 41450.49 88888.00 2023-07-24 13:15:52.000 205 22465.12 111.72 41450.51 88888.00 2023-07-24 13:15:53.000 205 22465.12 111.72 41450.55 88888.00 2023-07-24 13:15:54.000 205 22465.12 111.71 41450.57 88888.00 2023-07-24 13:15:55.000 205 22465.10 111.75 41450.66 47527.45 2023-07-24 13:15:56.000 205 22465.11 111.78 41450.76 88888.00 2023-07-24 13:15:57.000 205 22465.10 111.75 41450.77 88888.00 2023-07-24 13:15:58.000 205 22465.06 111.67 41450.69 88888.00 2023-07-24 13:15:59.000 205 22465.03 111.63 41450.59 88888.00 2023-07-24 13:16:00.000 205 22464.99 111.65 41450.51 47527.47 2023-07-24 13:16:01.000 205 22464.93 111.67 41450.49 88888.00 2023-07-24 13:16:02.000 205 22464.93 111.68 41450.54 88888.00 2023-07-24 13:16:03.000 205 22464.99 111.73 41450.61 88888.00 2023-07-24 13:16:04.000 205 22465.02 111.84 41450.67 88888.00 2023-07-24 13:16:05.000 205 22464.97 111.91 41450.66 47527.43 2023-07-24 13:16:06.000 205 22464.94 111.86 41450.57 88888.00 2023-07-24 13:16:07.000 205 22464.92 111.79 41450.49 88888.00 2023-07-24 13:16:08.000 205 22464.87 111.78 41450.50 88888.00 2023-07-24 13:16:09.000 205 22464.84 111.81 41450.57 88888.00 2023-07-24 13:16:10.000 205 22464.89 111.83 41450.64 47527.43 2023-07-24 13:16:11.000 205 22464.96 111.87 41450.68 88888.00 2023-07-24 13:16:12.000 205 22464.98 111.92 41450.69 88888.00 2023-07-24 13:16:13.000 205 22464.97 111.95 41450.73 88888.00 2023-07-24 13:16:14.000 205 22464.96 111.98 41450.77 88888.00 2023-07-24 13:16:15.000 205 22464.95 111.98 41450.79 47527.36 2023-07-24 13:16:16.000 205 22464.92 111.95 41450.75 88888.00 2023-07-24 13:16:17.000 205 22464.88 111.95 41450.67 88888.00 2023-07-24 13:16:18.000 205 22464.87 112.01 41450.57 88888.00 2023-07-24 13:16:19.000 205 22464.90 112.11 41450.54 88888.00 2023-07-24 13:16:20.000 205 22464.92 112.15 41450.57 47527.34 2023-07-24 13:16:21.000 205 22464.87 112.08 41450.59 88888.00 2023-07-24 13:16:22.000 205 22464.86 112.01 41450.61 88888.00 2023-07-24 13:16:23.000 205 22464.90 112.03 41450.66 88888.00 2023-07-24 13:16:24.000 205 22464.89 112.03 41450.66 88888.00 2023-07-24 13:16:25.000 205 22464.85 112.00 41450.64 47527.36 2023-07-24 13:16:26.000 205 22464.82 112.01 41450.66 88888.00 2023-07-24 13:16:27.000 205 22464.83 112.05 41450.71 88888.00 2023-07-24 13:16:28.000 205 22464.86 112.09 41450.74 88888.00 2023-07-24 13:16:29.000 205 22464.86 112.11 41450.69 88888.00 2023-07-24 13:16:30.000 205 22464.83 112.13 41450.66 47527.29 2023-07-24 13:16:31.000 205 22464.79 112.13 41450.67 88888.00 2023-07-24 13:16:32.000 205 22464.80 112.10 41450.65 88888.00 2023-07-24 13:16:33.000 205 22464.82 112.05 41450.59 88888.00 2023-07-24 13:16:34.000 205 22464.81 112.03 41450.61 88888.00 2023-07-24 13:16:35.000 205 22464.81 112.05 41450.66 47527.30 2023-07-24 13:16:36.000 205 22464.75 112.06 41450.62 88888.00 2023-07-24 13:16:37.000 205 22464.67 112.09 41450.56 88888.00 2023-07-24 13:16:38.000 205 22464.70 112.17 41450.59 88888.00 2023-07-24 13:16:39.000 205 22464.79 112.25 41450.69 88888.00 2023-07-24 13:16:40.000 205 22464.80 112.23 41450.73 47527.22 2023-07-24 13:16:41.000 205 22464.74 112.15 41450.69 88888.00 2023-07-24 13:16:42.000 205 22464.70 112.13 41450.68 88888.00 2023-07-24 13:16:43.000 205 22464.65 112.14 41450.65 88888.00 2023-07-24 13:16:44.000 205 22464.63 112.17 41450.66 88888.00 2023-07-24 13:16:45.000 205 22464.66 112.20 41450.70 47527.23 2023-07-24 13:16:46.000 205 22464.66 112.18 41450.66 88888.00 2023-07-24 13:16:47.000 205 22464.62 112.15 41450.54 88888.00 2023-07-24 13:16:48.000 205 22464.59 112.11 41450.47 88888.00 2023-07-24 13:16:49.000 205 22464.55 112.06 41450.48 88888.00 2023-07-24 13:16:50.000 205 22464.53 112.07 41450.51 47527.21 2023-07-24 13:16:51.000 205 22464.53 112.13 41450.50 88888.00 2023-07-24 13:16:52.000 205 22464.52 112.22 41450.53 88888.00 2023-07-24 13:16:53.000 205 22464.55 112.28 41450.61 88888.00 2023-07-24 13:16:54.000 205 22464.60 112.28 41450.65 88888.00 2023-07-24 13:16:55.000 205 22464.60 112.25 41450.60 47527.16 2023-07-24 13:16:56.000 205 22464.56 112.26 41450.53 88888.00 2023-07-24 13:16:57.000 205 22464.53 112.26 41450.52 88888.00 2023-07-24 13:16:58.000 205 22464.52 112.23 41450.53 88888.00 2023-07-24 13:16:59.000 205 22464.48 112.19 41450.52 88888.00 2023-07-24 13:17:00.000 205 22464.44 112.22 41450.52 47527.13 2023-07-24 13:17:01.000 205 22464.43 112.29 41450.56 88888.00 2023-07-24 13:17:02.000 205 22464.43 112.34 41450.59 88888.00 2023-07-24 13:17:03.000 205 22464.43 112.34 41450.55 88888.00 2023-07-24 13:17:04.000 205 22464.42 112.33 41450.51 88888.00 2023-07-24 13:17:05.000 205 22464.42 112.33 41450.48 47527.02 2023-07-24 13:17:06.000 205 22464.40 112.31 41450.43 88888.00 2023-07-24 13:17:07.000 205 22464.37 112.28 41450.38 88888.00 2023-07-24 13:17:08.000 205 22464.34 112.28 41450.36 88888.00 2023-07-24 13:17:09.000 205 22464.34 112.30 41450.43 88888.00 2023-07-24 13:17:10.000 205 22464.38 112.31 41450.50 47527.01 2023-07-24 13:17:11.000 205 22464.39 112.29 41450.48 88888.00 2023-07-24 13:17:12.000 205 22464.36 112.27 41450.43 88888.00 2023-07-24 13:17:13.000 205 22464.31 112.30 41450.41 88888.00 2023-07-24 13:17:14.000 205 22464.24 112.35 41450.38 88888.00 2023-07-24 13:17:15.000 205 22464.21 112.39 41450.31 47526.95 2023-07-24 13:17:16.000 205 22464.17 112.40 41450.24 88888.00 2023-07-24 13:17:17.000 205 22464.11 112.38 41450.28 88888.00 2023-07-24 13:17:18.000 205 22464.13 112.39 41450.39 88888.00 2023-07-24 13:17:19.000 205 22464.18 112.43 41450.41 88888.00 2023-07-24 13:17:20.000 205 22464.17 112.47 41450.34 47526.88 2023-07-24 13:17:21.000 205 22464.12 112.51 41450.37 88888.00 2023-07-24 13:17:22.000 205 22464.08 112.53 41450.44 88888.00 2023-07-24 13:17:23.000 205 22464.04 112.52 41450.40 88888.00 2023-07-24 13:17:24.000 205 22464.00 112.51 41450.34 88888.00 2023-07-24 13:17:25.000 205 22463.98 112.52 41450.38 47526.93 2023-07-24 13:17:26.000 205 22464.00 112.54 41450.50 88888.00 2023-07-24 13:17:27.000 205 22464.07 112.55 41450.59 88888.00 2023-07-24 13:17:28.000 205 22464.12 112.52 41450.56 88888.00 2023-07-24 13:17:29.000 205 22464.10 112.48 41450.51 88888.00 2023-07-24 13:17:30.000 205 22464.04 112.45 41450.50 47526.81 2023-07-24 13:17:31.000 205 22463.97 112.44 41450.50 88888.00 2023-07-24 13:17:32.000 205 22463.88 112.39 41450.45 88888.00 2023-07-24 13:17:33.000 205 22463.82 112.38 41450.34 88888.00 2023-07-24 13:17:34.000 205 22463.85 112.45 41450.32 88888.00 2023-07-24 13:17:35.000 205 22463.87 112.55 41450.41 47526.75 2023-07-24 13:17:36.000 205 22463.81 112.59 41450.46 88888.00 2023-07-24 13:17:37.000 205 22463.73 112.61 41450.40 88888.00 2023-07-24 13:17:38.000 205 22463.72 112.63 41450.34 88888.00 2023-07-24 13:17:39.000 205 22463.71 112.61 41450.33 88888.00 2023-07-24 13:17:40.000 205 22463.69 112.55 41450.34 47526.74 2023-07-24 13:17:41.000 205 22463.67 112.47 41450.36 88888.00 2023-07-24 13:17:42.000 205 22463.69 112.42 41450.41 88888.00 2023-07-24 13:17:43.000 205 22463.73 112.44 41450.43 88888.00 2023-07-24 13:17:44.000 205 22463.77 112.48 41450.43 88888.00 2023-07-24 13:17:45.000 205 22463.77 112.54 41450.47 47526.67 2023-07-24 13:17:46.000 205 22463.72 112.58 41450.46 88888.00 2023-07-24 13:17:47.000 205 22463.67 112.59 41450.37 88888.00 2023-07-24 13:17:48.000 205 22463.66 112.61 41450.29 88888.00 2023-07-24 13:17:49.000 205 22463.70 112.58 41450.29 88888.00 2023-07-24 13:17:50.000 205 22463.76 112.53 41450.34 47526.69 2023-07-24 13:17:51.000 205 22463.77 112.57 41450.40 88888.00 2023-07-24 13:17:52.000 205 22463.72 112.63 41450.41 88888.00 2023-07-24 13:17:53.000 205 22463.62 112.63 41450.40 88888.00 2023-07-24 13:17:54.000 205 22463.52 112.62 41450.36 88888.00 2023-07-24 13:17:55.000 205 22463.46 112.63 41450.32 47526.60 2023-07-24 13:17:56.000 205 22463.45 112.66 41450.35 88888.00 2023-07-24 13:17:57.000 205 22463.45 112.72 41450.42 88888.00 2023-07-24 13:17:58.000 205 22463.45 112.80 41450.49 88888.00 2023-07-24 13:17:59.000 205 22463.49 112.86 41450.51 88888.00 2023-07-24 13:18:00.000 205 22463.53 112.86 41450.43 47526.61 2023-07-24 13:18:01.000 205 22463.48 112.85 41450.32 88888.00 2023-07-24 13:18:02.000 205 22463.43 112.87 41450.32 88888.00 2023-07-24 13:18:03.000 205 22463.45 112.86 41450.37 88888.00 2023-07-24 13:18:04.000 205 22463.48 112.83 41450.39 88888.00 2023-07-24 13:18:05.000 205 22463.48 112.83 41450.36 47526.56 2023-07-24 13:18:06.000 205 22463.47 112.89 41450.31 88888.00 2023-07-24 13:18:07.000 205 22463.47 113.00 41450.31 88888.00 2023-07-24 13:18:08.000 205 22463.43 113.05 41450.31 88888.00 2023-07-24 13:18:09.000 205 22463.38 112.98 41450.26 88888.00 2023-07-24 13:18:10.000 205 22463.40 112.95 41450.24 47526.49 2023-07-24 13:18:11.000 205 22463.40 112.98 41450.30 88888.00 2023-07-24 13:18:12.000 205 22463.32 113.02 41450.33 88888.00 2023-07-24 13:18:13.000 205 22463.26 113.04 41450.34 88888.00 2023-07-24 13:18:14.000 205 22463.27 113.01 41450.36 88888.00 2023-07-24 13:18:15.000 205 22463.29 112.99 41450.40 47526.48 2023-07-24 13:18:16.000 205 22463.26 113.02 41450.48 88888.00 2023-07-24 13:18:17.000 205 22463.23 113.03 41450.52 88888.00 2023-07-24 13:18:18.000 205 22463.25 113.00 41450.50 88888.00 2023-07-24 13:18:19.000 205 22463.30 113.01 41450.46 88888.00 2023-07-24 13:18:20.000 205 22463.30 113.06 41450.44 47526.39 2023-07-24 13:18:21.000 205 22463.30 113.08 41450.43 88888.00 2023-07-24 13:18:22.000 205 22463.28 113.05 41450.37 88888.00 2023-07-24 13:18:23.000 205 22463.24 112.98 41450.27 88888.00 2023-07-24 13:18:24.000 205 22463.20 112.98 41450.27 88888.00 2023-07-24 13:18:25.000 205 22463.20 113.06 41450.36 47526.41 2023-07-24 13:18:26.000 205 22463.19 113.10 41450.38 88888.00 2023-07-24 13:18:27.000 205 22463.16 113.10 41450.32 88888.00 2023-07-24 13:18:28.000 205 22463.16 113.11 41450.27 88888.00 2023-07-24 13:18:29.000 205 22463.19 113.10 41450.23 88888.00 2023-07-24 13:18:30.000 205 22463.22 113.02 41450.19 47526.35 2023-07-24 13:18:31.000 205 22463.20 112.96 41450.21 88888.00 2023-07-24 13:18:32.000 205 22463.18 112.98 41450.30 88888.00 2023-07-24 13:18:33.000 205 22463.23 113.04 41450.33 88888.00 2023-07-24 13:18:34.000 205 22463.29 113.06 41450.25 88888.00 2023-07-24 13:18:35.000 205 22463.30 113.02 41450.17 47526.35 2023-07-24 13:18:36.000 205 22463.28 112.98 41450.18 88888.00 2023-07-24 13:18:37.000 205 22463.28 112.94 41450.21 88888.00 2023-07-24 13:18:38.000 205 22463.29 112.92 41450.23 88888.00 2023-07-24 13:18:39.000 205 22463.28 112.95 41450.21 88888.00 2023-07-24 13:18:40.000 205 22463.31 113.01 41450.22 47526.37 2023-07-24 13:18:41.000 205 22463.34 113.04 41450.25 88888.00 2023-07-24 13:18:42.000 205 22463.36 113.04 41450.22 88888.00 2023-07-24 13:18:43.000 205 22463.37 113.03 41450.18 88888.00 2023-07-24 13:18:44.000 205 22463.38 113.07 41450.18 88888.00 2023-07-24 13:18:45.000 205 22463.37 113.11 41450.19 47526.31 2023-07-24 13:18:46.000 205 22463.34 113.15 41450.18 88888.00 2023-07-24 13:18:47.000 205 22463.29 113.17 41450.17 88888.00 2023-07-24 13:18:48.000 205 22463.31 113.16 41450.21 88888.00 2023-07-24 13:18:49.000 205 22463.37 113.17 41450.33 88888.00 2023-07-24 13:18:50.000 205 22463.41 113.22 41450.41 47526.36 2023-07-24 13:18:51.000 205 22463.38 113.23 41450.37 88888.00 2023-07-24 13:18:52.000 205 22463.34 113.18 41450.26 88888.00 2023-07-24 13:18:53.000 205 22463.32 113.17 41450.20 88888.00 2023-07-24 13:18:54.000 205 22463.31 113.17 41450.20 88888.00 2023-07-24 13:18:55.000 205 22463.26 113.11 41450.14 47526.33 2023-07-24 13:18:56.000 205 22463.23 113.06 41450.12 88888.00 2023-07-24 13:18:57.000 205 22463.29 113.10 41450.25 88888.00 2023-07-24 13:18:58.000 205 22463.37 113.20 41450.38 88888.00 2023-07-24 13:18:59.000 205 22463.35 113.23 41450.34 88888.00 2023-07-24 13:19:00.000 205 22463.31 113.18 41450.25 47526.25 2023-07-24 13:19:01.000 205 22463.28 113.15 41450.19 88888.00 2023-07-24 13:19:02.000 205 22463.26 113.15 41450.13 88888.00 2023-07-24 13:19:03.000 205 22463.30 113.17 41450.08 88888.00 2023-07-24 13:19:04.000 205 22463.34 113.12 41450.06 88888.00 2023-07-24 13:19:05.000 205 22463.32 113.03 41450.06 47526.26 2023-07-24 13:19:06.000 205 22463.30 113.02 41450.08 88888.00 2023-07-24 13:19:07.000 205 22463.27 113.03 41450.06 88888.00 2023-07-24 13:19:08.000 205 22463.24 113.05 41450.03 88888.00 2023-07-24 13:19:09.000 205 22463.26 113.14 41450.10 88888.00 2023-07-24 13:19:10.000 205 22463.26 113.22 41450.19 47526.27 2023-07-24 13:19:11.000 205 22463.18 113.23 41450.20 88888.00 2023-07-24 13:19:12.000 205 22463.12 113.16 41450.13 88888.00 2023-07-24 13:19:13.000 205 22463.12 113.11 41450.06 88888.00 2023-07-24 13:19:14.000 205 22463.16 113.17 41450.05 88888.00 2023-07-24 13:19:15.000 205 22463.16 113.26 41450.06 47526.22 2023-07-24 13:19:16.000 205 22463.14 113.26 41450.09 88888.00 2023-07-24 13:19:17.000 205 22463.15 113.26 41450.16 88888.00 2023-07-24 13:19:18.000 205 22463.14 113.28 41450.20 88888.00 2023-07-24 13:19:19.000 205 22463.09 113.26 41450.18 88888.00 2023-07-24 13:19:20.000 205 22463.06 113.25 41450.21 47526.24 2023-07-24 13:19:21.000 205 22463.08 113.29 41450.29 88888.00 2023-07-24 13:19:22.000 205 22463.16 113.32 41450.34 88888.00 2023-07-24 13:19:23.000 205 22463.25 113.31 41450.37 88888.00 2023-07-24 13:19:24.000 205 22463.26 113.26 41450.37 88888.00 2023-07-24 13:19:25.000 205 22463.21 113.20 41450.31 47526.18 2023-07-24 13:19:26.000 205 22463.15 113.19 41450.23 88888.00 2023-07-24 13:19:27.000 205 22463.12 113.22 41450.25 88888.00 2023-07-24 13:19:28.000 205 22463.15 113.30 41450.35 88888.00 2023-07-24 13:19:29.000 205 22463.15 113.37 41450.32 88888.00 2023-07-24 13:19:30.000 205 22463.12 113.37 41450.19 47526.25 2023-07-24 13:19:31.000 205 22463.14 113.37 41450.14 88888.00 2023-07-24 13:19:32.000 205 22463.18 113.38 41450.16 88888.00 2023-07-24 13:19:33.000 205 22463.19 113.36 41450.19 88888.00 2023-07-24 13:19:34.000 205 22463.15 113.32 41450.19 88888.00 2023-07-24 13:19:35.000 205 22463.08 113.31 41450.21 47526.16 2023-07-24 13:19:36.000 205 22463.03 113.32 41450.22 88888.00 2023-07-24 13:19:37.000 205 22463.05 113.35 41450.21 88888.00 2023-07-24 13:19:38.000 205 22463.09 113.39 41450.18 88888.00 2023-07-24 13:19:39.000 205 22463.14 113.38 41450.19 88888.00 2023-07-24 13:19:40.000 205 22463.16 113.34 41450.20 47526.24 2023-07-24 13:19:41.000 205 22463.14 113.30 41450.23 88888.00 2023-07-24 13:19:42.000 205 22463.14 113.34 41450.29 88888.00 2023-07-24 13:19:43.000 205 22463.18 113.42 41450.25 88888.00 2023-07-24 13:19:44.000 205 22463.22 113.46 41450.18 88888.00 2023-07-24 13:19:45.000 205 22463.23 113.45 41450.16 47526.21 2023-07-24 13:19:46.000 205 22463.24 113.47 41450.18 88888.00 2023-07-24 13:19:47.000 205 22463.26 113.51 41450.18 88888.00 2023-07-24 13:19:48.000 205 22463.23 113.51 41450.21 88888.00 2023-07-24 13:19:49.000 205 22463.17 113.47 41450.26 88888.00 2023-07-24 13:19:50.000 205 22463.14 113.45 41450.25 47526.17 2023-07-24 13:19:51.000 205 22463.11 113.43 41450.18 88888.00 2023-07-24 13:19:52.000 205 22463.09 113.41 41450.15 88888.00 2023-07-24 13:19:53.000 205 22463.09 113.40 41450.13 88888.00 2023-07-24 13:19:54.000 205 22463.09 113.36 41450.06 88888.00 2023-07-24 13:19:55.000 205 22463.06 113.32 41450.02 47526.18 2023-07-24 13:19:56.000 205 22463.02 113.33 41450.10 88888.00 2023-07-24 13:19:57.000 205 22463.05 113.36 41450.17 88888.00 2023-07-24 13:19:58.000 205 22463.12 113.39 41450.18 88888.00 2023-07-24 13:19:59.000 205 22463.13 113.37 41450.17 88888.00 2023-07-24 13:20:00.000 205 22463.04 113.34 41450.20 47526.15 2023-07-24 13:20:01.000 205 22462.99 113.38 41450.27 88888.00 2023-07-24 13:20:02.000 205 22462.98 113.45 41450.23 88888.00 2023-07-24 13:20:03.000 205 22462.96 113.49 41450.12 88888.00 2023-07-24 13:20:04.000 205 22462.94 113.42 41450.08 88888.00 2023-07-24 13:20:05.000 205 22462.98 113.33 41450.11 47526.12 2023-07-24 13:20:06.000 205 22463.03 113.33 41450.16 88888.00 2023-07-24 13:20:07.000 205 22463.03 113.43 41450.20 88888.00 2023-07-24 13:20:08.000 205 22463.00 113.50 41450.17 88888.00 2023-07-24 13:20:09.000 205 22462.98 113.50 41450.10 88888.00 2023-07-24 13:20:10.000 205 22462.97 113.46 41450.06 47526.12 2023-07-24 13:20:11.000 205 22462.95 113.43 41450.06 88888.00 2023-07-24 13:20:12.000 205 22462.96 113.43 41450.06 88888.00 2023-07-24 13:20:13.000 205 22463.00 113.47 41450.09 88888.00 2023-07-24 13:20:14.000 205 22463.03 113.53 41450.14 88888.00 2023-07-24 13:20:15.000 205 22463.00 113.56 41450.21 47526.05 2023-07-24 13:20:16.000 205 22462.97 113.53 41450.30 88888.00 2023-07-24 13:20:17.000 205 22462.95 113.52 41450.31 88888.00 2023-07-24 13:20:18.000 205 22462.91 113.51 41450.28 88888.00 2023-07-24 13:20:19.000 205 22462.89 113.49 41450.27 88888.00 2023-07-24 13:20:20.000 205 22462.87 113.50 41450.27 47526.05 2023-07-24 13:20:21.000 205 22462.87 113.58 41450.27 88888.00 2023-07-24 13:20:22.000 205 22462.87 113.62 41450.29 88888.00 2023-07-24 13:20:23.000 205 22462.89 113.60 41450.26 88888.00 2023-07-24 13:20:24.000 205 22462.88 113.54 41450.20 88888.00 2023-07-24 13:20:25.000 205 22462.82 113.49 41450.12 47526.00 2023-07-24 13:20:26.000 205 22462.76 113.51 41450.07 88888.00 2023-07-24 13:20:27.000 205 22462.75 113.55 41450.07 88888.00 2023-07-24 13:20:28.000 205 22462.72 113.53 41450.11 88888.00 2023-07-24 13:20:29.000 205 22462.68 113.51 41450.16 88888.00 2023-07-24 13:20:30.000 205 22462.68 113.54 41450.22 47525.98 2023-07-24 13:20:31.000 205 22462.75 113.56 41450.32 88888.00 2023-07-24 13:20:32.000 205 22462.81 113.56 41450.34 88888.00 2023-07-24 13:20:33.000 205 22462.84 113.53 41450.28 88888.00 2023-07-24 13:20:34.000 205 22462.86 113.51 41450.21 88888.00 2023-07-24 13:20:35.000 205 22462.81 113.52 41450.19 47525.92 2023-07-24 13:20:36.000 205 22462.75 113.51 41450.25 88888.00 2023-07-24 13:20:37.000 205 22462.71 113.46 41450.32 88888.00 2023-07-24 13:20:38.000 205 22462.64 113.42 41450.26 88888.00 2023-07-24 13:20:39.000 205 22462.59 113.48 41450.21 88888.00 2023-07-24 13:20:40.000 205 22462.60 113.57 41450.28 47525.90 2023-07-24 13:20:41.000 205 22462.58 113.58 41450.29 88888.00 2023-07-24 13:20:42.000 205 22462.53 113.53 41450.21 88888.00 2023-07-24 13:20:43.000 205 22462.49 113.55 41450.18 88888.00 2023-07-24 13:20:44.000 205 22462.47 113.58 41450.23 88888.00 2023-07-24 13:20:45.000 205 22462.47 113.58 41450.24 47525.87 2023-07-24 13:20:46.000 205 22462.49 113.61 41450.22 88888.00 2023-07-24 13:20:47.000 205 22462.49 113.68 41450.18 88888.00 2023-07-24 13:20:48.000 205 22462.44 113.68 41450.16 88888.00 2023-07-24 13:20:49.000 205 22462.35 113.62 41450.17 88888.00 2023-07-24 13:20:50.000 205 22462.32 113.61 41450.20 47525.82 2023-07-24 13:20:51.000 205 22462.36 113.65 41450.27 88888.00 2023-07-24 13:20:52.000 205 22462.39 113.63 41450.30 88888.00 2023-07-24 13:20:53.000 205 22462.38 113.60 41450.31 88888.00 2023-07-24 13:20:54.000 205 22462.34 113.63 41450.29 88888.00 2023-07-24 13:20:55.000 205 22462.32 113.65 41450.22 47525.81 2023-07-24 13:20:56.000 205 22462.38 113.63 41450.23 88888.00 2023-07-24 13:20:57.000 205 22462.44 113.62 41450.28 88888.00 2023-07-24 13:20:58.000 205 22462.40 113.58 41450.24 88888.00 2023-07-24 13:20:59.000 205 22462.31 113.54 41450.20 88888.00 2023-07-24 13:21:00.000 205 22462.27 113.54 41450.19 47525.85 2023-07-24 13:21:01.000 205 22462.30 113.57 41450.20 88888.00 2023-07-24 13:21:02.000 205 22462.37 113.59 41450.25 88888.00 2023-07-24 13:21:03.000 205 22462.43 113.58 41450.27 88888.00 2023-07-24 13:21:04.000 205 22462.42 113.59 41450.25 88888.00 2023-07-24 13:21:05.000 205 22462.37 113.62 41450.25 47525.79 2023-07-24 13:21:06.000 205 22462.33 113.59 41450.23 88888.00 2023-07-24 13:21:07.000 205 22462.29 113.58 41450.21 88888.00 2023-07-24 13:21:08.000 205 22462.26 113.66 41450.20 88888.00 2023-07-24 13:21:09.000 205 22462.22 113.67 41450.15 88888.00 2023-07-24 13:21:10.000 205 22462.23 113.60 41450.09 47525.75 2023-07-24 13:21:11.000 205 22462.25 113.60 41450.11 88888.00 2023-07-24 13:21:12.000 205 22462.22 113.68 41450.13 88888.00 2023-07-24 13:21:13.000 205 22462.19 113.75 41450.07 88888.00 2023-07-24 13:21:14.000 205 22462.19 113.75 41450.04 88888.00 2023-07-24 13:21:15.000 205 22462.19 113.69 41450.05 47525.77 2023-07-24 13:21:16.000 205 22462.20 113.67 41450.08 88888.00 2023-07-24 13:21:17.000 205 22462.22 113.69 41450.14 88888.00 2023-07-24 13:21:18.000 205 22462.20 113.69 41450.14 88888.00 2023-07-24 13:21:19.000 205 22462.18 113.70 41450.10 88888.00 2023-07-24 13:21:20.000 205 22462.20 113.76 41450.09 47525.67 2023-07-24 13:21:21.000 205 22462.20 113.82 41450.11 88888.00 2023-07-24 13:21:22.000 205 22462.19 113.82 41450.07 88888.00 2023-07-24 13:21:23.000 205 22462.20 113.80 41450.01 88888.00 2023-07-24 13:21:24.000 205 22462.24 113.85 41450.02 88888.00 2023-07-24 13:21:25.000 205 22462.24 113.87 41450.01 47525.66 2023-07-24 13:21:26.000 205 22462.21 113.80 41449.96 88888.00 2023-07-24 13:21:27.000 205 22462.19 113.79 41449.93 88888.00 2023-07-24 13:21:28.000 205 22462.21 113.85 41449.90 88888.00 2023-07-24 13:21:29.000 205 22462.20 113.85 41449.93 88888.00 2023-07-24 13:21:30.000 205 22462.16 113.81 41449.98 47525.62 2023-07-24 13:21:31.000 205 22462.12 113.78 41449.98 88888.00 2023-07-24 13:21:32.000 205 22462.09 113.74 41449.95 88888.00 2023-07-24 13:21:33.000 205 22462.05 113.71 41449.89 88888.00 2023-07-24 13:21:34.000 205 22462.00 113.70 41449.84 88888.00 2023-07-24 13:21:35.000 205 22461.98 113.66 41449.82 47525.60 2023-07-24 13:21:36.000 205 22462.02 113.62 41449.90 88888.00 2023-07-24 13:21:37.000 205 22462.06 113.64 41449.98 88888.00 2023-07-24 13:21:38.000 205 22462.08 113.70 41449.93 88888.00 2023-07-24 13:21:39.000 205 22462.04 113.80 41449.84 88888.00 2023-07-24 13:21:40.000 205 22462.01 113.86 41449.84 47525.58 2023-07-24 13:21:41.000 205 22462.00 113.85 41449.89 88888.00 2023-07-24 13:21:42.000 205 22461.97 113.78 41449.86 88888.00 2023-07-24 13:21:43.000 205 22461.94 113.74 41449.86 88888.00 2023-07-24 13:21:44.000 205 22461.94 113.79 41449.98 88888.00 2023-07-24 13:21:45.000 205 22461.92 113.83 41450.09 47525.56 2023-07-24 13:21:46.000 205 22461.90 113.77 41450.10 88888.00 2023-07-24 13:21:47.000 205 22461.89 113.74 41450.07 88888.00 2023-07-24 13:21:48.000 205 22461.89 113.80 41450.06 88888.00 2023-07-24 13:21:49.000 205 22461.93 113.88 41450.09 88888.00 2023-07-24 13:21:50.000 205 22461.99 113.90 41450.12 47525.52 2023-07-24 13:21:51.000 205 22462.02 113.89 41450.10 88888.00 2023-07-24 13:21:52.000 205 22461.99 113.90 41450.04 88888.00 2023-07-24 13:21:53.000 205 22461.92 113.90 41449.98 88888.00 2023-07-24 13:21:54.000 205 22461.85 113.82 41449.94 88888.00 2023-07-24 13:21:55.000 205 22461.80 113.77 41449.99 47525.51 2023-07-24 13:21:56.000 205 22461.79 113.80 41450.07 88888.00 2023-07-24 13:21:57.000 205 22461.81 113.84 41450.09 88888.00 2023-07-24 13:21:58.000 205 22461.83 113.85 41450.07 88888.00 2023-07-24 13:21:59.000 205 22461.82 113.84 41450.06 88888.00 2023-07-24 13:22:00.000 205 22461.81 113.82 41450.08 47525.49 2023-07-24 13:22:01.000 205 22461.84 113.83 41450.08 88888.00 2023-07-24 13:22:02.000 205 22461.85 113.87 41450.09 88888.00 2023-07-24 13:22:03.000 205 22461.83 113.91 41450.12 88888.00 2023-07-24 13:22:04.000 205 22461.80 113.91 41450.06 88888.00 2023-07-24 13:22:05.000 205 22461.76 113.92 41449.91 47525.44 2023-07-24 13:22:06.000 205 22461.74 113.93 41449.83 88888.00 2023-07-24 13:22:07.000 205 22461.75 113.90 41449.82 88888.00 2023-07-24 13:22:08.000 205 22461.74 113.83 41449.75 88888.00 2023-07-24 13:22:09.000 205 22461.72 113.82 41449.69 88888.00 2023-07-24 13:22:10.000 205 22461.73 113.85 41449.74 47525.42 2023-07-24 13:22:11.000 205 22461.76 113.86 41449.81 88888.00 2023-07-24 13:22:12.000 205 22461.78 113.87 41449.89 88888.00 2023-07-24 13:22:13.000 205 22461.79 113.90 41449.95 88888.00 2023-07-24 13:22:14.000 205 22461.81 113.93 41449.94 88888.00 2023-07-24 13:22:15.000 205 22461.79 113.92 41449.84 47525.42 2023-07-24 13:22:16.000 205 22461.74 113.86 41449.80 88888.00 2023-07-24 13:22:17.000 205 22461.70 113.86 41449.93 88888.00 2023-07-24 13:22:18.000 205 22461.69 113.88 41450.04 88888.00 2023-07-24 13:22:19.000 205 22461.70 113.84 41450.05 88888.00 2023-07-24 13:22:20.000 205 22461.70 113.79 41450.03 47525.37 2023-07-24 13:22:21.000 205 22461.67 113.82 41449.94 88888.00 2023-07-24 13:22:22.000 205 22461.66 113.91 41449.87 88888.00 2023-07-24 13:22:23.000 205 22461.71 113.98 41449.93 88888.00 2023-07-24 13:22:24.000 205 22461.74 113.94 41449.98 88888.00 2023-07-24 13:22:25.000 205 22461.69 113.81 41449.96 47525.33 2023-07-24 13:22:26.000 205 22461.68 113.74 41449.97 88888.00 2023-07-24 13:22:27.000 205 22461.71 113.78 41450.03 88888.00 2023-07-24 13:22:28.000 205 22461.73 113.84 41450.04 88888.00 2023-07-24 13:22:29.000 205 22461.67 113.83 41449.94 88888.00 2023-07-24 13:22:30.000 205 22461.56 113.78 41449.79 47525.37 2023-07-24 13:22:31.000 205 22461.52 113.82 41449.75 88888.00 2023-07-24 13:22:32.000 205 22461.60 113.91 41449.81 88888.00 2023-07-24 13:22:33.000 205 22461.69 113.97 41449.89 88888.00 2023-07-24 13:22:34.000 205 22461.69 113.99 41449.93 88888.00 2023-07-24 13:22:35.000 205 22461.66 113.95 41449.92 47525.33 2023-07-24 13:22:36.000 205 22461.65 113.90 41449.86 88888.00 2023-07-24 13:22:37.000 205 22461.66 113.84 41449.81 88888.00 2023-07-24 13:22:38.000 205 22461.63 113.79 41449.81 88888.00 2023-07-24 13:22:39.000 205 22461.61 113.84 41449.88 88888.00 2023-07-24 13:22:40.000 205 22461.64 113.91 41449.91 47525.30 2023-07-24 13:22:41.000 205 22461.64 113.84 41449.88 88888.00 2023-07-24 13:22:42.000 205 22461.62 113.73 41449.79 88888.00 2023-07-24 13:22:43.000 205 22461.63 113.74 41449.70 88888.00 2023-07-24 13:22:44.000 205 22461.66 113.84 41449.66 88888.00 2023-07-24 13:22:45.000 205 22461.64 113.92 41449.65 47525.28 2023-07-24 13:22:46.000 205 22461.58 113.88 41449.65 88888.00 2023-07-24 13:22:47.000 205 22461.56 113.84 41449.73 88888.00 2023-07-24 13:22:48.000 205 22461.58 113.86 41449.79 88888.00 2023-07-24 13:22:49.000 205 22461.58 113.89 41449.78 88888.00 2023-07-24 13:22:50.000 205 22461.57 113.92 41449.81 47525.24 2023-07-24 13:22:51.000 205 22461.59 113.95 41449.89 88888.00 2023-07-24 13:22:52.000 205 22461.58 113.96 41449.93 88888.00 2023-07-24 13:22:53.000 205 22461.54 113.93 41449.89 88888.00 2023-07-24 13:22:54.000 205 22461.52 113.89 41449.83 88888.00 2023-07-24 13:22:55.000 205 22461.48 113.84 41449.79 47525.29 2023-07-24 13:22:56.000 205 22461.44 113.79 41449.81 88888.00 2023-07-24 13:22:57.000 205 22461.42 113.75 41449.85 88888.00 2023-07-24 13:22:58.000 205 22461.35 113.75 41449.80 88888.00 2023-07-24 13:22:59.000 205 22461.32 113.81 41449.75 88888.00 2023-07-24 13:23:00.000 205 22461.41 113.89 41449.82 47525.26 2023-07-24 13:23:01.000 205 22461.53 113.93 41449.88 88888.00 2023-07-24 13:23:02.000 205 22461.56 113.88 41449.87 88888.00 2023-07-24 13:23:03.000 205 22461.49 113.80 41449.86 88888.00 2023-07-24 13:23:04.000 205 22461.40 113.82 41449.88 88888.00 2023-07-24 13:23:05.000 205 22461.40 113.89 41449.88 47525.25 2023-07-24 13:23:06.000 205 22461.45 113.95 41449.87 88888.00 2023-07-24 13:23:07.000 205 22461.48 114.04 41449.83 88888.00 2023-07-24 13:23:08.000 205 22461.44 114.08 41449.74 88888.00 2023-07-24 13:23:09.000 205 22461.41 113.97 41449.68 88888.00 2023-07-24 13:23:10.000 205 22461.39 113.87 41449.69 47525.16 2023-07-24 13:23:11.000 205 22461.38 113.92 41449.76 88888.00 2023-07-24 13:23:12.000 205 22461.38 113.98 41449.77 88888.00 2023-07-24 13:23:13.000 205 22461.39 114.00 41449.76 88888.00 2023-07-24 13:23:14.000 205 22461.38 114.09 41449.76 88888.00 2023-07-24 13:23:15.000 205 22461.37 114.21 41449.74 47525.15 2023-07-24 13:23:16.000 205 22461.35 114.23 41449.70 88888.00 2023-07-24 13:23:17.000 205 22461.33 114.14 41449.68 88888.00 2023-07-24 13:23:18.000 205 22461.33 114.11 41449.73 88888.00 2023-07-24 13:23:19.000 205 22461.36 114.18 41449.81 88888.00 2023-07-24 13:23:20.000 205 22461.35 114.24 41449.89 47525.14 2023-07-24 13:23:21.000 205 22461.34 114.27 41449.95 88888.00 2023-07-24 13:23:22.000 205 22461.32 114.25 41449.89 88888.00 2023-07-24 13:23:23.000 205 22461.25 114.23 41449.72 88888.00 2023-07-24 13:23:24.000 205 22461.19 114.24 41449.66 88888.00 2023-07-24 13:23:25.000 205 22461.22 114.24 41449.74 47525.10 2023-07-24 13:23:26.000 205 22461.29 114.25 41449.84 88888.00 2023-07-24 13:23:27.000 205 22461.29 114.25 41449.81 88888.00 2023-07-24 13:23:28.000 205 22461.23 114.21 41449.69 88888.00 2023-07-24 13:23:29.000 205 22461.23 114.21 41449.66 88888.00 2023-07-24 13:23:30.000 205 22461.30 114.22 41449.73 47525.05 2023-07-24 13:23:31.000 205 22461.35 114.20 41449.79 88888.00 2023-07-24 13:23:32.000 205 22461.34 114.22 41449.78 88888.00 2023-07-24 13:23:33.000 205 22461.28 114.23 41449.70 88888.00 2023-07-24 13:23:34.000 205 22461.26 114.24 41449.70 88888.00 2023-07-24 13:23:35.000 205 22461.26 114.30 41449.78 47525.06 2023-07-24 13:23:36.000 205 22461.23 114.34 41449.77 88888.00 2023-07-24 13:23:37.000 205 22461.22 114.29 41449.75 88888.00 2023-07-24 13:23:38.000 205 22461.26 114.25 41449.77 88888.00 2023-07-24 13:23:39.000 205 22461.28 114.27 41449.78 88888.00 2023-07-24 13:23:40.000 205 22461.28 114.32 41449.84 47525.02 2023-07-24 13:23:41.000 205 22461.27 114.38 41449.89 88888.00 2023-07-24 13:23:42.000 205 22461.30 114.43 41449.89 88888.00 2023-07-24 13:23:43.000 205 22461.37 114.45 41449.91 88888.00 2023-07-24 13:23:44.000 205 22461.38 114.42 41449.92 88888.00 2023-07-24 13:23:45.000 205 22461.32 114.39 41449.81 47525.04 2023-07-24 13:23:46.000 205 22461.28 114.37 41449.73 88888.00 2023-07-24 13:23:47.000 205 22461.27 114.37 41449.82 88888.00 2023-07-24 13:23:48.000 205 22461.32 114.39 41449.93 88888.00 2023-07-24 13:23:49.000 205 22461.38 114.43 41449.95 88888.00 2023-07-24 13:23:50.000 205 22461.38 114.49 41449.97 47524.99 2023-07-24 13:23:51.000 205 22461.37 114.57 41449.99 88888.00 2023-07-24 13:23:52.000 205 22461.35 114.60 41449.90 88888.00 2023-07-24 13:23:53.000 205 22461.31 114.57 41449.78 88888.00 2023-07-24 13:23:54.000 205 22461.27 114.58 41449.80 88888.00 2023-07-24 13:23:55.000 205 22461.27 114.59 41449.88 47524.95 2023-07-24 13:23:56.000 205 22461.26 114.60 41449.89 88888.00 2023-07-24 13:23:57.000 205 22461.22 114.62 41449.88 88888.00 2023-07-24 13:23:58.000 205 22461.17 114.59 41449.82 88888.00 2023-07-24 13:23:59.000 205 22461.13 114.56 41449.74 88888.00 2023-07-24 13:24:00.000 205 22461.09 114.57 41449.68 47524.99 2023-07-24 13:24:01.000 205 22461.09 114.56 41449.63 88888.00 2023-07-24 13:24:02.000 205 22461.14 114.55 41449.64 88888.00 2023-07-24 13:24:03.000 205 22461.16 114.53 41449.64 88888.00 2023-07-24 13:24:04.000 205 22461.17 114.57 41449.65 88888.00 2023-07-24 13:24:05.000 205 22461.19 114.66 41449.71 47524.99 2023-07-24 13:24:06.000 205 22461.23 114.64 41449.71 88888.00 2023-07-24 13:24:07.000 205 22461.28 114.52 41449.69 88888.00 2023-07-24 13:24:08.000 205 22461.32 114.50 41449.73 88888.00 2023-07-24 13:24:09.000 205 22461.31 114.57 41449.83 88888.00 2023-07-24 13:24:10.000 205 22461.28 114.58 41449.89 47524.99 2023-07-24 13:24:11.000 205 22461.28 114.55 41449.88 88888.00 2023-07-24 13:24:12.000 205 22461.29 114.50 41449.84 88888.00 2023-07-24 13:24:13.000 205 22461.29 114.50 41449.81 88888.00 2023-07-24 13:24:14.000 205 22461.26 114.55 41449.84 88888.00 2023-07-24 13:24:15.000 205 22461.20 114.58 41449.86 47524.96 2023-07-24 13:24:16.000 205 22461.14 114.60 41449.87 88888.00 2023-07-24 13:24:17.000 205 22461.08 114.60 41449.86 88888.00 2023-07-24 13:24:18.000 205 22461.05 114.57 41449.77 88888.00 2023-07-24 13:24:19.000 205 22461.08 114.53 41449.71 88888.00 2023-07-24 13:24:20.000 205 22461.15 114.53 41449.77 47524.92 2023-07-24 13:24:21.000 205 22461.16 114.57 41449.86 88888.00 2023-07-24 13:24:22.000 205 22461.10 114.60 41449.90 88888.00 2023-07-24 13:24:23.000 205 22461.08 114.61 41449.90 88888.00 2023-07-24 13:24:24.000 205 22461.14 114.60 41449.93 88888.00 2023-07-24 13:24:25.000 205 22461.15 114.58 41449.86 47524.82 2023-07-24 13:24:26.000 205 22461.06 114.59 41449.71 88888.00 2023-07-24 13:24:27.000 205 22461.01 114.67 41449.68 88888.00 2023-07-24 13:24:28.000 205 22461.05 114.74 41449.77 88888.00 2023-07-24 13:24:29.000 205 22461.08 114.75 41449.78 88888.00 2023-07-24 13:24:30.000 205 22461.07 114.78 41449.69 47524.78 2023-07-24 13:24:31.000 205 22461.00 114.83 41449.66 88888.00 2023-07-24 13:24:32.000 205 22460.90 114.83 41449.69 88888.00 2023-07-24 13:24:33.000 205 22460.86 114.81 41449.73 88888.00 2023-07-24 13:24:34.000 205 22460.88 114.80 41449.73 88888.00 2023-07-24 13:24:35.000 205 22460.87 114.77 41449.75 47524.67 2023-07-24 13:24:36.000 205 22460.81 114.75 41449.81 88888.00 2023-07-24 13:24:37.000 205 22460.75 114.79 41449.86 88888.00 2023-07-24 13:24:38.000 205 22460.72 114.87 41449.87 88888.00 2023-07-24 13:24:39.000 205 22460.69 114.92 41449.84 88888.00 2023-07-24 13:24:40.000 205 22460.63 114.89 41449.83 47524.62 2023-07-24 13:24:41.000 205 22460.55 114.86 41449.86 88888.00 2023-07-24 13:24:42.000 205 22460.48 114.82 41449.89 88888.00 2023-07-24 13:24:43.000 205 22460.44 114.80 41449.89 88888.00 2023-07-24 13:24:44.000 205 22460.42 114.81 41449.86 88888.00 2023-07-24 13:24:45.000 205 22460.38 114.82 41449.80 47524.51 2023-07-24 13:24:46.000 205 22460.32 114.89 41449.78 88888.00 2023-07-24 13:24:47.000 205 22460.30 115.00 41449.82 88888.00 2023-07-24 13:24:48.000 205 22460.31 115.01 41449.83 88888.00 2023-07-24 13:24:49.000 205 22460.35 114.95 41449.81 88888.00 2023-07-24 13:24:50.000 205 22460.36 114.92 41449.81 47524.41 2023-07-24 13:24:51.000 205 22460.29 114.90 41449.75 88888.00 2023-07-24 13:24:52.000 205 22460.24 114.87 41449.69 88888.00 2023-07-24 13:24:53.000 205 22460.27 114.87 41449.73 88888.00 2023-07-24 13:24:54.000 205 22460.31 114.88 41449.75 88888.00 2023-07-24 13:24:55.000 205 22460.31 114.91 41449.67 47524.42 2023-07-24 13:24:56.000 205 22460.25 114.92 41449.64 88888.00 2023-07-24 13:24:57.000 205 22460.19 114.92 41449.67 88888.00 2023-07-24 13:24:58.000 205 22460.15 114.89 41449.61 88888.00 2023-07-24 13:24:59.000 205 22460.15 114.84 41449.47 88888.00 2023-07-24 13:25:00.000 205 22460.16 114.83 41449.45 47524.31 2023-07-24 13:25:01.000 205 22460.19 114.83 41449.52 88888.00 2023-07-24 13:25:02.000 205 22460.19 114.83 41449.60 88888.00 2023-07-24 13:25:03.000 205 22460.22 114.88 41449.71 88888.00 2023-07-24 13:25:04.000 205 22460.23 114.92 41449.79 88888.00 2023-07-24 13:25:05.000 205 22460.24 114.91 41449.75 47524.37 2023-07-24 13:25:06.000 205 22460.27 114.91 41449.71 88888.00 2023-07-24 13:25:07.000 205 22460.23 114.90 41449.66 88888.00 2023-07-24 13:25:08.000 205 22460.19 114.82 41449.56 88888.00 2023-07-24 13:25:09.000 205 22460.24 114.76 41449.49 88888.00 2023-07-24 13:25:10.000 205 22460.33 114.75 41449.49 47524.39 2023-07-24 13:25:11.000 205 22460.38 114.79 41449.52 88888.00 2023-07-24 13:25:12.000 205 22460.42 114.83 41449.52 88888.00 2023-07-24 13:25:13.000 205 22460.46 114.82 41449.51 88888.00 2023-07-24 13:25:14.000 205 22460.49 114.77 41449.54 88888.00 2023-07-24 13:25:15.000 205 22460.49 114.74 41449.52 47524.44 2023-07-24 13:25:16.000 205 22460.44 114.75 41449.45 88888.00 2023-07-24 13:25:17.000 205 22460.40 114.75 41449.44 88888.00 2023-07-24 13:25:18.000 205 22460.42 114.75 41449.49 88888.00 2023-07-24 13:25:19.000 205 22460.49 114.79 41449.48 88888.00 2023-07-24 13:25:20.000 205 22460.56 114.91 41449.44 47524.51 2023-07-24 13:25:21.000 205 22460.58 114.98 41449.45 88888.00 2023-07-24 13:25:22.000 205 22460.60 114.95 41449.52 88888.00 2023-07-24 13:25:23.000 205 22460.65 114.86 41449.54 88888.00 2023-07-24 13:25:24.000 205 22460.67 114.73 41449.46 88888.00 2023-07-24 13:25:25.000 205 22460.73 114.66 41449.38 47524.57 2023-07-24 13:25:26.000 205 22460.78 114.67 41449.38 88888.00 2023-07-24 13:25:27.000 205 22460.76 114.70 41449.43 88888.00 2023-07-24 13:25:28.000 205 22460.74 114.72 41449.48 88888.00 2023-07-24 13:25:29.000 205 22460.77 114.69 41449.48 88888.00 2023-07-24 13:25:30.000 205 22460.77 114.70 41449.44 47524.54 2023-07-24 13:25:31.000 205 22460.74 114.77 41449.44 88888.00 2023-07-24 13:25:32.000 205 22460.73 114.77 41449.45 88888.00 2023-07-24 13:25:33.000 205 22460.72 114.74 41449.48 88888.00 2023-07-24 13:25:34.000 205 22460.69 114.75 41449.50 88888.00 2023-07-24 13:25:35.000 205 22460.66 114.75 41449.52 47524.57 2023-07-24 13:25:36.000 205 22460.66 114.74 41449.53 88888.00 2023-07-24 13:25:37.000 205 22460.66 114.78 41449.50 88888.00 2023-07-24 13:25:38.000 205 22460.65 114.85 41449.52 88888.00 2023-07-24 13:25:39.000 205 22460.66 114.93 41449.58 88888.00 2023-07-24 13:25:40.000 205 22460.65 114.95 41449.60 47524.48 2023-07-24 13:25:41.000 205 22460.59 114.89 41449.54 88888.00 2023-07-24 13:25:42.000 205 22460.51 114.86 41449.48 88888.00 2023-07-24 13:25:43.000 205 22460.45 114.84 41449.46 88888.00 2023-07-24 13:25:44.000 205 22460.44 114.83 41449.49 88888.00 2023-07-24 13:25:45.000 205 22460.47 114.82 41449.53 47524.47 2023-07-24 13:25:46.000 205 22460.47 114.82 41449.54 88888.00 2023-07-24 13:25:47.000 205 22460.47 114.82 41449.55 88888.00 2023-07-24 13:25:48.000 205 22460.46 114.83 41449.54 88888.00 2023-07-24 13:25:49.000 205 22460.42 114.86 41449.50 88888.00 2023-07-24 13:25:50.000 205 22460.38 114.92 41449.47 47524.44 2023-07-24 13:25:51.000 205 22460.42 114.97 41449.55 88888.00 2023-07-24 13:25:52.000 205 22460.51 115.04 41449.68 88888.00 2023-07-24 13:25:53.000 205 22460.56 115.10 41449.72 88888.00 2023-07-24 13:25:54.000 205 22460.55 115.13 41449.64 88888.00 2023-07-24 13:25:55.000 205 22460.52 115.12 41449.56 47524.39 2023-07-24 13:25:56.000 205 22460.48 115.12 41449.51 88888.00 2023-07-24 13:25:57.000 205 22460.44 115.13 41449.44 88888.00 2023-07-24 13:25:58.000 205 22460.48 115.16 41449.39 88888.00 2023-07-24 13:25:59.000 205 22460.55 115.20 41449.41 88888.00 2023-07-24 13:26:00.000 205 22460.55 115.22 41449.41 47524.42 2023-07-24 13:26:01.000 205 22460.49 115.22 41449.40 88888.00 2023-07-24 13:26:02.000 205 22460.43 115.20 41449.44 88888.00 2023-07-24 13:26:03.000 205 22460.42 115.19 41449.49 88888.00 2023-07-24 13:26:04.000 205 22460.49 115.21 41449.48 88888.00 2023-07-24 13:26:05.000 205 22460.54 115.20 41449.43 47524.37 2023-07-24 13:26:06.000 205 22460.52 115.20 41449.44 88888.00 2023-07-24 13:26:07.000 205 22460.50 115.22 41449.50 88888.00 2023-07-24 13:26:08.000 205 22460.51 115.24 41449.51 88888.00 2023-07-24 13:26:09.000 205 22460.52 115.27 41449.47 88888.00 2023-07-24 13:26:10.000 205 22460.54 115.29 41449.44 47524.34 2023-07-24 13:26:11.000 205 22460.50 115.30 41449.45 88888.00 2023-07-24 13:26:12.000 205 22460.36 115.32 41449.46 88888.00 2023-07-24 13:26:13.000 205 22460.24 115.33 41449.52 88888.00 2023-07-24 13:26:14.000 205 22460.24 115.28 41449.56 88888.00 2023-07-24 13:26:15.000 205 22460.26 115.22 41449.48 47524.32 2023-07-24 13:26:16.000 205 22460.29 115.23 41449.35 88888.00 2023-07-24 13:26:17.000 205 22460.31 115.28 41449.37 88888.00 2023-07-24 13:26:18.000 205 22460.29 115.32 41449.47 88888.00 2023-07-24 13:26:19.000 205 22460.28 115.35 41449.52 88888.00 2023-07-24 13:26:20.000 205 22460.33 115.41 41449.48 47524.37 2023-07-24 13:26:21.000 205 22460.38 115.44 41449.43 88888.00 2023-07-24 13:26:22.000 205 22460.38 115.38 41449.41 88888.00 2023-07-24 13:26:23.000 205 22460.35 115.31 41449.43 88888.00 2023-07-24 13:26:24.000 205 22460.37 115.25 41449.41 88888.00 2023-07-24 13:26:25.000 205 22460.42 115.21 41449.41 47524.38 2023-07-24 13:26:26.000 205 22460.47 115.25 41449.46 88888.00 2023-07-24 13:26:27.000 205 22460.49 115.30 41449.46 88888.00 2023-07-24 13:26:28.000 205 22460.53 115.29 41449.44 88888.00 2023-07-24 13:26:29.000 205 22460.60 115.28 41449.50 88888.00 2023-07-24 13:26:30.000 205 22460.61 115.24 41449.55 47524.42 2023-07-24 13:26:31.000 205 22460.54 115.17 41449.45 88888.00 2023-07-24 13:26:32.000 205 22460.51 115.12 41449.34 88888.00 2023-07-24 13:26:33.000 205 22460.56 115.11 41449.37 88888.00 2023-07-24 13:26:34.000 205 22460.64 115.09 41449.47 88888.00 2023-07-24 13:26:35.000 205 22460.72 115.08 41449.50 47524.50 2023-07-24 13:26:36.000 205 22460.76 115.09 41449.46 88888.00 2023-07-24 13:26:37.000 205 22460.78 115.12 41449.45 88888.00 2023-07-24 13:26:38.000 205 22460.83 115.14 41449.44 88888.00 2023-07-24 13:26:39.000 205 22460.88 115.12 41449.43 88888.00 2023-07-24 13:26:40.000 205 22460.93 115.05 41449.44 47524.60 2023-07-24 13:26:41.000 205 22461.00 114.97 41449.46 88888.00 2023-07-24 13:26:42.000 205 22461.04 114.96 41449.47 88888.00 2023-07-24 13:26:43.000 205 22461.05 115.02 41449.47 88888.00 2023-07-24 13:26:44.000 205 22461.04 115.05 41449.46 88888.00 2023-07-24 13:26:45.000 205 22461.05 115.02 41449.46 47524.65 2023-07-24 13:26:46.000 205 22461.07 115.03 41449.46 88888.00 2023-07-24 13:26:47.000 205 22461.10 115.06 41449.44 88888.00 2023-07-24 13:26:48.000 205 22461.14 115.06 41449.43 88888.00 2023-07-24 13:26:49.000 205 22461.14 115.01 41449.44 88888.00 2023-07-24 13:26:50.000 205 22461.12 114.92 41449.38 47524.68 2023-07-24 13:26:51.000 205 22461.13 114.87 41449.35 88888.00 2023-07-24 13:26:52.000 205 22461.14 114.87 41449.37 88888.00 2023-07-24 13:26:53.000 205 22461.14 114.91 41449.43 88888.00 2023-07-24 13:26:54.000 205 22461.13 114.92 41449.50 88888.00 2023-07-24 13:26:55.000 205 22461.10 114.86 41449.50 47524.61 2023-07-24 13:26:56.000 205 22461.06 114.79 41449.46 88888.00 2023-07-24 13:26:57.000 205 22461.03 114.76 41449.41 88888.00 2023-07-24 13:26:58.000 205 22461.02 114.73 41449.39 88888.00 2023-07-24 13:26:59.000 205 22461.03 114.72 41449.40 88888.00 2023-07-24 13:27:00.000 205 22461.00 114.73 41449.41 47524.63 2023-07-24 13:27:01.000 205 22460.93 114.75 41449.38 88888.00 2023-07-24 13:27:02.000 205 22460.92 114.77 41449.38 88888.00 2023-07-24 13:27:03.000 205 22460.94 114.79 41449.41 88888.00 2023-07-24 13:27:04.000 205 22460.91 114.81 41449.45 88888.00 2023-07-24 13:27:05.000 205 22460.88 114.83 41449.49 47524.55 2023-07-24 13:27:06.000 205 22460.86 114.85 41449.50 88888.00 2023-07-24 13:27:07.000 205 22460.82 114.88 41449.46 88888.00 2023-07-24 13:27:08.000 205 22460.76 114.88 41449.40 88888.00 2023-07-24 13:27:09.000 205 22460.72 114.87 41449.38 88888.00 2023-07-24 13:27:10.000 205 22460.72 114.93 41449.43 47524.52 2023-07-24 13:27:11.000 205 22460.72 114.97 41449.48 88888.00 2023-07-24 13:27:12.000 205 22460.68 114.92 41449.44 88888.00 2023-07-24 13:27:13.000 205 22460.61 114.90 41449.41 88888.00 2023-07-24 13:27:14.000 205 22460.58 114.89 41449.41 88888.00 2023-07-24 13:27:15.000 205 22460.61 114.87 41449.44 47524.47 2023-07-24 13:27:16.000 205 22460.64 114.90 41449.53 88888.00 2023-07-24 13:27:17.000 205 22460.62 114.94 41449.57 88888.00 2023-07-24 13:27:18.000 205 22460.58 114.97 41449.54 88888.00 2023-07-24 13:27:19.000 205 22460.60 115.03 41449.51 88888.00 2023-07-24 13:27:20.000 205 22460.59 115.02 41449.39 47524.46 2023-07-24 13:27:21.000 205 22460.55 114.97 41449.29 88888.00 2023-07-24 13:27:22.000 205 22460.57 115.01 41449.31 88888.00 2023-07-24 13:27:23.000 205 22460.62 115.03 41449.30 88888.00 2023-07-24 13:27:24.000 205 22460.62 115.00 41449.26 88888.00 2023-07-24 13:27:25.000 205 22460.54 114.99 41449.25 47524.40 2023-07-24 13:27:26.000 205 22460.47 115.00 41449.28 88888.00 2023-07-24 13:27:27.000 205 22460.45 115.04 41449.32 88888.00 2023-07-24 13:27:28.000 205 22460.49 115.03 41449.36 88888.00 2023-07-24 13:27:29.000 205 22460.51 115.01 41449.41 88888.00 2023-07-24 13:27:30.000 205 22460.51 115.03 41449.44 47524.38 2023-07-24 13:27:31.000 205 22460.52 115.05 41449.40 88888.00 2023-07-24 13:27:32.000 205 22460.55 115.08 41449.40 88888.00 2023-07-24 13:27:33.000 205 22460.59 115.10 41449.43 88888.00 2023-07-24 13:27:34.000 205 22460.60 115.08 41449.41 88888.00 2023-07-24 13:27:35.000 205 22460.61 115.07 41449.38 47524.39 2023-07-24 13:27:36.000 205 22460.62 115.10 41449.34 88888.00 2023-07-24 13:27:37.000 205 22460.61 115.11 41449.31 88888.00 2023-07-24 13:27:38.000 205 22460.62 115.13 41449.43 88888.00 2023-07-24 13:27:39.000 205 22460.60 115.14 41449.54 88888.00 2023-07-24 13:27:40.000 205 22460.57 115.12 41449.52 47524.37 2023-07-24 13:27:41.000 205 22460.57 115.08 41449.49 88888.00 2023-07-24 13:27:42.000 205 22460.58 115.04 41449.49 88888.00 2023-07-24 13:27:43.000 205 22460.59 115.07 41449.51 88888.00 2023-07-24 13:27:44.000 205 22460.65 115.17 41449.53 88888.00 2023-07-24 13:27:45.000 205 22460.65 115.16 41449.52 47524.42 2023-07-24 13:27:46.000 205 22460.60 115.07 41449.52 88888.00 2023-07-24 13:27:47.000 205 22460.59 115.02 41449.51 88888.00 2023-07-24 13:27:48.000 205 22460.60 114.96 41449.41 88888.00 2023-07-24 13:27:49.000 205 22460.62 114.92 41449.36 88888.00 2023-07-24 13:27:50.000 205 22460.63 114.94 41449.44 47524.45 2023-07-24 13:27:51.000 205 22460.66 115.01 41449.54 88888.00 2023-07-24 13:27:52.000 205 22460.73 115.05 41449.55 88888.00 2023-07-24 13:27:53.000 205 22460.76 114.99 41449.44 88888.00 2023-07-24 13:27:54.000 205 22460.73 114.91 41449.31 88888.00 2023-07-24 13:27:55.000 205 22460.72 114.89 41449.28 47524.43 2023-07-24 13:27:56.000 205 22460.73 114.91 41449.28 88888.00 2023-07-24 13:27:57.000 205 22460.74 114.99 41449.26 88888.00 2023-07-24 13:27:58.000 205 22460.74 115.05 41449.24 88888.00 2023-07-24 13:27:59.000 205 22460.72 115.02 41449.25 88888.00 2023-07-24 13:28:00.000 205 22460.71 114.99 41449.27 47524.45 2023-07-24 13:28:01.000 205 22460.70 115.01 41449.31 88888.00 2023-07-24 13:28:02.000 205 22460.69 115.03 41449.31 88888.00 2023-07-24 13:28:03.000 205 22460.68 115.03 41449.28 88888.00 2023-07-24 13:28:04.000 205 22460.66 115.03 41449.26 88888.00 2023-07-24 13:28:05.000 205 22460.67 115.03 41449.29 47524.39 2023-07-24 13:28:06.000 205 22460.66 115.03 41449.35 88888.00 2023-07-24 13:28:07.000 205 22460.61 115.04 41449.34 88888.00 2023-07-24 13:28:08.000 205 22460.60 115.08 41449.29 88888.00 2023-07-24 13:28:09.000 205 22460.65 115.12 41449.25 88888.00 2023-07-24 13:28:10.000 205 22460.65 115.11 41449.25 47524.46 2023-07-24 13:28:11.000 205 22460.62 115.07 41449.27 88888.00 2023-07-24 13:28:12.000 205 22460.63 115.05 41449.27 88888.00 2023-07-24 13:28:13.000 205 22460.66 115.04 41449.23 88888.00 2023-07-24 13:28:14.000 205 22460.67 115.05 41449.22 88888.00 2023-07-24 13:28:15.000 205 22460.66 115.04 41449.21 47524.48 2023-07-24 13:28:16.000 205 22460.69 115.00 41449.25 88888.00 2023-07-24 13:28:17.000 205 22460.72 115.01 41449.37 88888.00 2023-07-24 13:28:18.000 205 22460.69 115.05 41449.39 88888.00 2023-07-24 13:28:19.000 205 22460.69 115.09 41449.35 88888.00 2023-07-24 13:28:20.000 205 22460.78 115.11 41449.40 47524.44 2023-07-24 13:28:21.000 205 22460.82 115.07 41449.43 88888.00 2023-07-24 13:28:22.000 205 22460.79 115.01 41449.38 88888.00 2023-07-24 13:28:23.000 205 22460.77 114.99 41449.29 88888.00 2023-07-24 13:28:24.000 205 22460.77 114.96 41449.23 88888.00 2023-07-24 13:28:25.000 205 22460.75 114.88 41449.22 47524.46 2023-07-24 13:28:26.000 205 22460.71 114.85 41449.23 88888.00 2023-07-24 13:28:27.000 205 22460.72 114.91 41449.27 88888.00 2023-07-24 13:28:28.000 205 22460.81 115.03 41449.28 88888.00 2023-07-24 13:28:29.000 205 22460.87 115.09 41449.21 88888.00 2023-07-24 13:28:30.000 205 22460.81 115.05 41449.13 47524.42 2023-07-24 13:28:31.000 205 22460.72 114.98 41449.13 88888.00 2023-07-24 13:28:32.000 205 22460.72 114.96 41449.17 88888.00 2023-07-24 13:28:33.000 205 22460.77 115.02 41449.19 88888.00 2023-07-24 13:28:34.000 205 22460.81 115.09 41449.23 88888.00 2023-07-24 13:28:35.000 205 22460.84 115.11 41449.32 47524.45 2023-07-24 13:28:36.000 205 22460.85 115.09 41449.33 88888.00 2023-07-24 13:28:37.000 205 22460.81 115.03 41449.21 88888.00 2023-07-24 13:28:38.000 205 22460.72 114.95 41449.12 88888.00 2023-07-24 13:28:39.000 205 22460.67 114.96 41449.15 88888.00 2023-07-24 13:28:40.000 205 22460.66 115.03 41449.19 47524.46 2023-07-24 13:28:41.000 205 22460.67 115.09 41449.22 88888.00 2023-07-24 13:28:42.000 205 22460.69 115.12 41449.23 88888.00 2023-07-24 13:28:43.000 205 22460.70 115.13 41449.18 88888.00 2023-07-24 13:28:44.000 205 22460.71 115.15 41449.14 88888.00 2023-07-24 13:28:45.000 205 22460.72 115.14 41449.11 47524.42 2023-07-24 13:28:46.000 205 22460.72 115.09 41449.11 88888.00 2023-07-24 13:28:47.000 205 22460.73 115.10 41449.20 88888.00 2023-07-24 13:28:48.000 205 22460.70 115.13 41449.29 88888.00 2023-07-24 13:28:49.000 205 22460.65 115.09 41449.29 88888.00 2023-07-24 13:28:50.000 205 22460.66 115.07 41449.33 47524.45 2023-07-24 13:28:51.000 205 22460.69 115.03 41449.36 88888.00 2023-07-24 13:28:52.000 205 22460.68 115.02 41449.36 88888.00 2023-07-24 13:28:53.000 205 22460.64 115.05 41449.36 88888.00 2023-07-24 13:28:54.000 205 22460.63 115.07 41449.37 88888.00 2023-07-24 13:28:55.000 205 22460.66 115.08 41449.39 47524.44 2023-07-24 13:28:56.000 205 22460.66 115.08 41449.38 88888.00 2023-07-24 13:28:57.000 205 22460.65 115.08 41449.36 88888.00 2023-07-24 13:28:58.000 205 22460.66 115.10 41449.36 88888.00 2023-07-24 13:28:59.000 205 22460.63 115.07 41449.35 88888.00 2023-07-24 13:29:00.000 205 22460.58 115.03 41449.36 47524.45 2023-07-24 13:29:01.000 205 22460.57 115.08 41449.43 88888.00 2023-07-24 13:29:02.000 205 22460.57 115.14 41449.46 88888.00 2023-07-24 13:29:03.000 205 22460.53 115.15 41449.43 88888.00 2023-07-24 13:29:04.000 205 22460.53 115.14 41449.38 88888.00 2023-07-24 13:29:05.000 205 22460.57 115.10 41449.37 47524.40 2023-07-24 13:29:06.000 205 22460.62 115.09 41449.41 88888.00 2023-07-24 13:29:07.000 205 22460.61 115.14 41449.41 88888.00 2023-07-24 13:29:08.000 205 22460.55 115.15 41449.35 88888.00 2023-07-24 13:29:09.000 205 22460.55 115.07 41449.31 88888.00 2023-07-24 13:29:10.000 205 22460.58 115.00 41449.27 47524.34 2023-07-24 13:29:11.000 205 22460.56 114.97 41449.23 88888.00 2023-07-24 13:29:12.000 205 22460.56 115.01 41449.29 88888.00 2023-07-24 13:29:13.000 205 22460.59 115.06 41449.36 88888.00 2023-07-24 13:29:14.000 205 22460.58 115.05 41449.31 88888.00 2023-07-24 13:29:15.000 205 22460.54 115.05 41449.21 47524.39 2023-07-24 13:29:16.000 205 22460.50 115.03 41449.18 88888.00 2023-07-24 13:29:17.000 205 22460.49 115.00 41449.22 88888.00 2023-07-24 13:29:18.000 205 22460.53 115.03 41449.29 88888.00 2023-07-24 13:29:19.000 205 22460.57 115.07 41449.31 88888.00 2023-07-24 13:29:20.000 205 22460.58 115.03 41449.28 47524.41 2023-07-24 13:29:21.000 205 22460.61 114.92 41449.24 88888.00 2023-07-24 13:29:22.000 205 22460.60 114.88 41449.21 88888.00 2023-07-24 13:29:23.000 205 22460.56 114.94 41449.18 88888.00 2023-07-24 13:29:24.000 205 22460.59 114.99 41449.12 88888.00 2023-07-24 13:29:25.000 205 22460.67 115.03 41449.13 47524.38 2023-07-24 13:29:26.000 205 22460.68 115.07 41449.21 88888.00 2023-07-24 13:29:27.000 205 22460.58 115.03 41449.24 88888.00 2023-07-24 13:29:28.000 205 22460.50 114.96 41449.23 88888.00 2023-07-24 13:29:29.000 205 22460.50 114.91 41449.24 88888.00 2023-07-24 13:29:30.000 205 22460.50 114.89 41449.18 47524.40 2023-07-24 13:29:31.000 205 22460.50 114.93 41449.17 88888.00 2023-07-24 13:29:32.000 205 22460.55 115.01 41449.23 88888.00 2023-07-24 13:29:33.000 205 22460.54 115.04 41449.21 88888.00 2023-07-24 13:29:34.000 205 22460.50 115.01 41449.12 88888.00 2023-07-24 13:29:35.000 205 22460.51 114.95 41449.09 47524.36 2023-07-24 13:29:36.000 205 22460.52 114.89 41449.10 88888.00 2023-07-24 13:29:37.000 205 22460.51 114.89 41449.15 88888.00 2023-07-24 13:29:38.000 205 22460.54 114.91 41449.20 88888.00 2023-07-24 13:29:39.000 205 22460.56 114.91 41449.22 88888.00 2023-07-24 13:29:40.000 205 22460.59 114.94 41449.27 47524.44 2023-07-24 13:29:41.000 205 22460.65 114.99 41449.29 88888.00 2023-07-24 13:29:42.000 205 22460.69 115.01 41449.25 88888.00 2023-07-24 13:29:43.000 205 22460.65 114.99 41449.19 88888.00 2023-07-24 13:29:44.000 205 22460.57 114.97 41449.12 88888.00 2023-07-24 13:29:45.000 205 22460.55 114.95 41449.09 47524.41 2023-07-24 13:29:46.000 205 22460.58 114.94 41449.11 88888.00 2023-07-24 13:29:47.000 205 22460.60 114.97 41449.14 88888.00 2023-07-24 13:29:48.000 205 22460.62 115.06 41449.18 88888.00 2023-07-24 13:29:49.000 205 22460.64 115.09 41449.23 88888.00 2023-07-24 13:29:50.000 205 22460.65 115.08 41449.28 47524.35 2023-07-24 13:29:51.000 205 22460.66 115.08 41449.28 88888.00 2023-07-24 13:29:52.000 205 22460.65 115.03 41449.20 88888.00 2023-07-24 13:29:53.000 205 22460.61 114.94 41449.11 88888.00 2023-07-24 13:29:54.000 205 22460.56 114.89 41449.06 88888.00 2023-07-24 13:29:55.000 205 22460.56 114.87 41449.06 47524.41 2023-07-24 13:29:56.000 205 22460.65 114.89 41449.14 88888.00 2023-07-24 13:29:57.000 205 22460.70 114.97 41449.26 88888.00 2023-07-24 13:29:58.000 205 22460.68 115.00 41449.31 88888.00 2023-07-24 13:29:59.000 205 22460.63 114.97 41449.33 88888.00 2023-07-24 13:30:00.000 205 22460.63 114.96 41449.36 47524.39 2023-07-24 13:30:01.000 205 22460.67 115.00 41449.31 88888.00 2023-07-24 13:30:02.000 205 22460.66 115.03 41449.17 88888.00 2023-07-24 13:30:03.000 205 22460.58 115.01 41449.12 88888.00 2023-07-24 13:30:04.000 205 22460.55 114.96 41449.18 88888.00 2023-07-24 13:30:05.000 205 22460.59 114.96 41449.26 47524.36 2023-07-24 13:30:06.000 205 22460.64 115.05 41449.25 88888.00 2023-07-24 13:30:07.000 205 22460.64 115.13 41449.19 88888.00 2023-07-24 13:30:08.000 205 22460.61 115.11 41449.16 88888.00 2023-07-24 13:30:09.000 205 22460.58 115.04 41449.14 88888.00 2023-07-24 13:30:10.000 205 22460.56 115.01 41449.17 47524.36 2023-07-24 13:30:11.000 205 22460.57 114.99 41449.25 88888.00 2023-07-24 13:30:12.000 205 22460.60 114.93 41449.27 88888.00 2023-07-24 13:30:13.000 205 22460.60 114.90 41449.23 88888.00 2023-07-24 13:30:14.000 205 22460.59 114.87 41449.18 88888.00 2023-07-24 13:30:15.000 205 22460.62 114.84 41449.12 47524.43 2023-07-24 13:30:16.000 205 22460.69 114.88 41449.14 88888.00 2023-07-24 13:30:17.000 205 22460.72 114.93 41449.17 88888.00 2023-07-24 13:30:18.000 205 22460.73 114.93 41449.19 88888.00 2023-07-24 13:30:19.000 205 22460.76 114.92 41449.21 88888.00 2023-07-24 13:30:20.000 205 22460.79 114.92 41449.23 47524.45 2023-07-24 13:30:21.000 205 22460.81 114.92 41449.29 88888.00 2023-07-24 13:30:22.000 205 22460.82 114.94 41449.38 88888.00 2023-07-24 13:30:23.000 205 22460.82 114.97 41449.40 88888.00 2023-07-24 13:30:24.000 205 22460.81 114.98 41449.34 88888.00 2023-07-24 13:30:25.000 205 22460.74 114.94 41449.26 47524.38 2023-07-24 13:30:26.000 205 22460.69 114.87 41449.18 88888.00 2023-07-24 13:30:27.000 205 22460.70 114.85 41449.14 88888.00 2023-07-24 13:30:28.000 205 22460.72 114.89 41449.15 88888.00 2023-07-24 13:30:29.000 205 22460.71 114.92 41449.21 88888.00 2023-07-24 13:30:30.000 205 22460.70 114.91 41449.26 47524.40 2023-07-24 13:30:31.000 205 22460.69 114.88 41449.26 88888.00 2023-07-24 13:30:32.000 205 22460.69 114.89 41449.29 88888.00 2023-07-24 13:30:33.000 205 22460.69 114.92 41449.30 88888.00 2023-07-24 13:30:34.000 205 22460.70 114.91 41449.25 88888.00 2023-07-24 13:30:35.000 205 22460.73 114.92 41449.30 47524.42 2023-07-24 13:30:36.000 205 22460.77 114.90 41449.38 88888.00 2023-07-24 13:30:37.000 205 22460.80 114.88 41449.37 88888.00 2023-07-24 13:30:38.000 205 22460.80 114.89 41449.32 88888.00 2023-07-24 13:30:39.000 205 22460.76 114.89 41449.21 88888.00 2023-07-24 13:30:40.000 205 22460.75 114.88 41449.16 47524.36 2023-07-24 13:30:41.000 205 22460.81 114.93 41449.26 88888.00 2023-07-24 13:30:42.000 205 22460.82 114.98 41449.34 88888.00 2023-07-24 13:30:43.000 205 22460.79 114.97 41449.36 88888.00 2023-07-24 13:30:44.000 205 22460.74 114.94 41449.35 88888.00 2023-07-24 13:30:45.000 205 22460.72 114.97 41449.29 47524.41 2023-07-24 13:30:46.000 205 22460.74 115.02 41449.23 88888.00 2023-07-24 13:30:47.000 205 22460.75 115.02 41449.19 88888.00 2023-07-24 13:30:48.000 205 22460.79 114.98 41449.21 88888.00 2023-07-24 13:30:49.000 205 22460.85 114.98 41449.26 88888.00 2023-07-24 13:30:50.000 205 22460.81 114.93 41449.27 47524.35 2023-07-24 13:30:51.000 205 22460.74 114.87 41449.27 88888.00 2023-07-24 13:30:52.000 205 22460.72 114.90 41449.27 88888.00 2023-07-24 13:30:53.000 205 22460.74 114.99 41449.23 88888.00 2023-07-24 13:30:54.000 205 22460.74 115.05 41449.22 88888.00 2023-07-24 13:30:55.000 205 22460.72 115.01 41449.28 47524.34 2023-07-24 13:30:56.000 205 22460.66 114.92 41449.32 88888.00 2023-07-24 13:30:57.000 205 22460.58 114.94 41449.33 88888.00 2023-07-24 13:30:58.000 205 22460.60 115.00 41449.31 88888.00 2023-07-24 13:30:59.000 205 22460.67 114.92 41449.25 88888.00 2023-07-24 13:31:00.000 205 22460.72 114.83 41449.23 47524.34 2023-07-24 13:31:01.000 205 22460.74 114.85 41449.24 88888.00 2023-07-24 13:31:02.000 205 22460.77 114.90 41449.28 88888.00 2023-07-24 13:31:03.000 205 22460.80 114.91 41449.30 88888.00 2023-07-24 13:31:04.000 205 22460.82 114.96 41449.28 88888.00 2023-07-24 13:31:05.000 205 22460.81 115.04 41449.30 47524.39 2023-07-24 13:31:06.000 205 22460.76 115.05 41449.34 88888.00 2023-07-24 13:31:07.000 205 22460.69 115.00 41449.33 88888.00 2023-07-24 13:31:08.000 205 22460.63 114.92 41449.32 88888.00 2023-07-24 13:31:09.000 205 22460.63 114.86 41449.29 88888.00 2023-07-24 13:31:10.000 205 22460.67 114.88 41449.23 47524.38 2023-07-24 13:31:11.000 205 22460.70 114.94 41449.23 88888.00 2023-07-24 13:31:12.000 205 22460.73 114.94 41449.27 88888.00 2023-07-24 13:31:13.000 205 22460.76 114.90 41449.29 88888.00 2023-07-24 13:31:14.000 205 22460.80 114.82 41449.30 88888.00 2023-07-24 13:31:15.000 205 22460.80 114.76 41449.25 47524.39 2023-07-24 13:31:16.000 205 22460.75 114.75 41449.17 88888.00 2023-07-24 13:31:17.000 205 22460.70 114.74 41449.11 88888.00 2023-07-24 13:31:18.000 205 22460.69 114.73 41449.08 88888.00 2023-07-24 13:31:19.000 205 22460.74 114.76 41449.12 88888.00 2023-07-24 13:31:20.000 205 22460.78 114.83 41449.18 47524.35 2023-07-24 13:31:21.000 205 22460.76 114.84 41449.18 88888.00 2023-07-24 13:31:22.000 205 22460.73 114.82 41449.21 88888.00 2023-07-24 13:31:23.000 205 22460.74 114.83 41449.25 88888.00 2023-07-24 13:31:24.000 205 22460.76 114.80 41449.23 88888.00 2023-07-24 13:31:25.000 205 22460.78 114.75 41449.23 47524.38 2023-07-24 13:31:26.000 205 22460.79 114.74 41449.29 88888.00 2023-07-24 13:31:27.000 205 22460.81 114.75 41449.34 88888.00 2023-07-24 13:31:28.000 205 22460.85 114.77 41449.36 88888.00 2023-07-24 13:31:29.000 205 22460.89 114.81 41449.32 88888.00 2023-07-24 13:31:30.000 205 22460.85 114.82 41449.23 47524.38 2023-07-24 13:31:31.000 205 22460.83 114.78 41449.19 88888.00 2023-07-24 13:31:32.000 205 22460.83 114.72 41449.21 88888.00 2023-07-24 13:31:33.000 205 22460.82 114.70 41449.21 88888.00 2023-07-24 13:31:34.000 205 22460.85 114.73 41449.17 88888.00 2023-07-24 13:31:35.000 205 22460.90 114.73 41449.15 47524.48 2023-07-24 13:31:36.000 205 22460.91 114.71 41449.21 88888.00 2023-07-24 13:31:37.000 205 22460.90 114.71 41449.23 88888.00 2023-07-24 13:31:38.000 205 22460.87 114.72 41449.14 88888.00 2023-07-24 13:31:39.000 205 22460.83 114.72 41449.05 88888.00 2023-07-24 13:31:40.000 205 22460.82 114.69 41449.03 47524.44 2023-07-24 13:31:41.000 205 22460.84 114.64 41449.06 88888.00 2023-07-24 13:31:42.000 205 22460.84 114.61 41449.08 88888.00 2023-07-24 13:31:43.000 205 22460.81 114.64 41449.08 88888.00 2023-07-24 13:31:44.000 205 22460.80 114.70 41449.14 88888.00 2023-07-24 13:31:45.000 205 22460.81 114.78 41449.22 47524.41 2023-07-24 13:31:46.000 205 22460.81 114.78 41449.16 88888.00 2023-07-24 13:31:47.000 205 22460.81 114.70 41449.05 88888.00 2023-07-24 13:31:48.000 205 22460.88 114.65 41449.11 88888.00 2023-07-24 13:31:49.000 205 22460.92 114.62 41449.15 88888.00 2023-07-24 13:31:50.000 205 22460.87 114.57 41449.08 47524.43 2023-07-24 13:31:51.000 205 22460.81 114.56 41449.01 88888.00 2023-07-24 13:31:52.000 205 22460.81 114.61 41449.05 88888.00 2023-07-24 13:31:53.000 205 22460.85 114.65 41449.14 88888.00 2023-07-24 13:31:54.000 205 22460.88 114.67 41449.18 88888.00 2023-07-24 13:31:55.000 205 22460.91 114.66 41449.15 47524.47 2023-07-24 13:31:56.000 205 22460.92 114.64 41449.06 88888.00 2023-07-24 13:31:57.000 205 22460.90 114.61 41448.91 88888.00 2023-07-24 13:31:58.000 205 22460.88 114.58 41448.81 88888.00 2023-07-24 13:31:59.000 205 22460.92 114.56 41448.84 88888.00 2023-07-24 13:32:00.000 205 22460.95 114.62 41448.97 47524.43 2023-07-24 13:32:01.000 205 22460.98 114.71 41449.08 88888.00 2023-07-24 13:32:02.000 205 22460.98 114.74 41449.10 88888.00 2023-07-24 13:32:03.000 205 22460.99 114.74 41449.10 88888.00 2023-07-24 13:32:04.000 205 22461.02 114.76 41449.09 88888.00 2023-07-24 13:32:05.000 205 22461.00 114.75 41449.01 47524.51 2023-07-24 13:32:06.000 205 22460.92 114.69 41448.94 88888.00 2023-07-24 13:32:07.000 205 22460.84 114.61 41448.95 88888.00 2023-07-24 13:32:08.000 205 22460.85 114.56 41449.01 88888.00 2023-07-24 13:32:09.000 205 22460.96 114.59 41449.07 88888.00 2023-07-24 13:32:10.000 205 22461.01 114.66 41449.14 47524.46 2023-07-24 13:32:11.000 205 22460.95 114.62 41449.17 88888.00 2023-07-24 13:32:12.000 205 22460.89 114.52 41449.19 88888.00 2023-07-24 13:32:13.000 205 22460.90 114.46 41449.21 88888.00 2023-07-24 13:32:14.000 205 22460.92 114.46 41449.20 88888.00 2023-07-24 13:32:15.000 205 22460.94 114.48 41449.12 47524.47 2023-07-24 13:32:16.000 205 22460.92 114.47 41449.02 88888.00 2023-07-24 13:32:17.000 205 22460.91 114.43 41449.02 88888.00 2023-07-24 13:32:18.000 205 22460.93 114.43 41449.15 88888.00 2023-07-24 13:32:19.000 205 22460.96 114.49 41449.29 88888.00 2023-07-24 13:32:20.000 205 22460.97 114.55 41449.33 47524.48 2023-07-24 13:32:21.000 205 22460.95 114.53 41449.30 88888.00 2023-07-24 13:32:22.000 205 22460.91 114.47 41449.23 88888.00 2023-07-24 13:32:23.000 205 22460.88 114.45 41449.16 88888.00 2023-07-24 13:32:24.000 205 22460.88 114.47 41449.15 88888.00 2023-07-24 13:32:25.000 205 22460.92 114.48 41449.18 47524.48 2023-07-24 13:32:26.000 205 22460.95 114.47 41449.25 88888.00 2023-07-24 13:32:27.000 205 22460.96 114.48 41449.31 88888.00 2023-07-24 13:32:28.000 205 22461.00 114.50 41449.32 88888.00 2023-07-24 13:32:29.000 205 22461.08 114.47 41449.32 88888.00 2023-07-24 13:32:30.000 205 22461.11 114.42 41449.28 47524.54 2023-07-24 13:32:31.000 205 22461.08 114.38 41449.16 88888.00 2023-07-24 13:32:32.000 205 22461.01 114.37 41449.05 88888.00 2023-07-24 13:32:33.000 205 22460.98 114.38 41449.02 88888.00 2023-07-24 13:32:34.000 205 22461.03 114.39 41449.08 88888.00 2023-07-24 13:32:35.000 205 22461.10 114.40 41449.12 47524.54 2023-07-24 13:32:36.000 205 22461.12 114.45 41449.10 88888.00 2023-07-24 13:32:37.000 205 22461.13 114.47 41449.12 88888.00 2023-07-24 13:32:38.000 205 22461.18 114.42 41449.15 88888.00 2023-07-24 13:32:39.000 205 22461.16 114.37 41449.05 88888.00 2023-07-24 13:32:40.000 205 22461.05 114.33 41448.93 47524.57 2023-07-24 13:32:41.000 205 22461.00 114.33 41448.94 88888.00 2023-07-24 13:32:42.000 205 22461.07 114.41 41449.04 88888.00 2023-07-24 13:32:43.000 205 22461.14 114.49 41449.12 88888.00 2023-07-24 13:32:44.000 205 22461.16 114.53 41449.16 88888.00 2023-07-24 13:32:45.000 205 22461.20 114.53 41449.19 47524.60 2023-07-24 13:32:46.000 205 22461.22 114.53 41449.19 88888.00 2023-07-24 13:32:47.000 205 22461.19 114.53 41449.15 88888.00 2023-07-24 13:32:48.000 205 22461.17 114.47 41449.15 88888.00 2023-07-24 13:32:49.000 205 22461.19 114.40 41449.17 88888.00 2023-07-24 13:32:50.000 205 22461.22 114.36 41449.18 47524.57 2023-07-24 13:32:51.000 205 22461.21 114.36 41449.18 88888.00 2023-07-24 13:32:52.000 205 22461.16 114.40 41449.15 88888.00 2023-07-24 13:32:53.000 205 22461.16 114.46 41449.12 88888.00 2023-07-24 13:32:54.000 205 22461.20 114.54 41449.13 88888.00 2023-07-24 13:32:55.000 205 22461.18 114.60 41449.11 47524.61 2023-07-24 13:32:56.000 205 22461.11 114.64 41449.03 88888.00 2023-07-24 13:32:57.000 205 22461.10 114.64 41448.98 88888.00 2023-07-24 13:32:58.000 205 22461.13 114.60 41449.01 88888.00 2023-07-24 13:32:59.000 205 22461.14 114.61 41449.12 88888.00 2023-07-24 13:33:00.000 205 22461.14 114.68 41449.16 47524.52 2023-07-24 13:33:01.000 205 22461.13 114.73 41449.11 88888.00 2023-07-24 13:33:02.000 205 22461.16 114.73 41449.09 88888.00 2023-07-24 13:33:03.000 205 22461.20 114.71 41449.12 88888.00 2023-07-24 13:33:04.000 205 22461.22 114.70 41449.15 88888.00 2023-07-24 13:33:05.000 205 22461.22 114.71 41449.19 47524.54 2023-07-24 13:33:06.000 205 22461.22 114.71 41449.22 88888.00 2023-07-24 13:33:07.000 205 22461.19 114.69 41449.24 88888.00 2023-07-24 13:33:08.000 205 22461.14 114.67 41449.23 88888.00 2023-07-24 13:33:09.000 205 22461.07 114.66 41449.22 88888.00 2023-07-24 13:33:10.000 205 22461.01 114.64 41449.20 47524.51 2023-07-24 13:33:11.000 205 22461.00 114.58 41449.12 88888.00 2023-07-24 13:33:12.000 205 22461.00 114.53 41449.00 88888.00 2023-07-24 13:33:13.000 205 22460.98 114.50 41448.91 88888.00 2023-07-24 13:33:14.000 205 22460.93 114.48 41448.86 88888.00 2023-07-24 13:33:15.000 205 22460.90 114.49 41448.84 47524.45 2023-07-24 13:33:16.000 205 22460.90 114.52 41448.88 88888.00 2023-07-24 13:33:17.000 205 22460.88 114.56 41448.92 88888.00 2023-07-24 13:33:18.000 205 22460.85 114.60 41448.95 88888.00 2023-07-24 13:33:19.000 205 22460.85 114.63 41449.02 88888.00 2023-07-24 13:33:20.000 205 22460.85 114.61 41449.09 47524.48 2023-07-24 13:33:21.000 205 22460.85 114.56 41449.15 88888.00 2023-07-24 13:33:22.000 205 22460.88 114.53 41449.21 88888.00 2023-07-24 13:33:23.000 205 22460.91 114.46 41449.15 88888.00 2023-07-24 13:33:24.000 205 22460.89 114.38 41449.01 88888.00 2023-07-24 13:33:25.000 205 22460.84 114.37 41448.94 47524.43 2023-07-24 13:33:26.000 205 22460.81 114.42 41448.98 88888.00 2023-07-24 13:33:27.000 205 22460.81 114.46 41449.06 88888.00 2023-07-24 13:33:28.000 205 22460.82 114.48 41449.08 88888.00 2023-07-24 13:33:29.000 205 22460.80 114.47 41449.02 88888.00 2023-07-24 13:33:30.000 205 22460.77 114.46 41448.99 47524.43 2023-07-24 13:33:31.000 205 22460.77 114.48 41449.01 88888.00 2023-07-24 13:33:32.000 205 22460.77 114.48 41449.05 88888.00 2023-07-24 13:33:33.000 205 22460.76 114.50 41449.07 88888.00 2023-07-24 13:33:34.000 205 22460.75 114.56 41449.11 88888.00 2023-07-24 13:33:35.000 205 22460.73 114.59 41449.14 47524.42 2023-07-24 13:33:36.000 205 22460.76 114.55 41449.12 88888.00 2023-07-24 13:33:37.000 205 22460.82 114.48 41449.08 88888.00 2023-07-24 13:33:38.000 205 22460.81 114.46 41449.09 88888.00 2023-07-24 13:33:39.000 205 22460.75 114.49 41449.08 88888.00 2023-07-24 13:33:40.000 205 22460.70 114.51 41449.03 47524.37 2023-07-24 13:33:41.000 205 22460.71 114.53 41448.98 88888.00 2023-07-24 13:33:42.000 205 22460.72 114.52 41448.95 88888.00 2023-07-24 13:33:43.000 205 22460.69 114.48 41448.95 88888.00 2023-07-24 13:33:44.000 205 22460.67 114.52 41448.98 88888.00 2023-07-24 13:33:45.000 205 22460.67 114.60 41449.05 47524.42 2023-07-24 13:33:46.000 205 22460.70 114.61 41449.07 88888.00 2023-07-24 13:33:47.000 205 22460.74 114.54 41449.09 88888.00 2023-07-24 13:33:48.000 205 22460.74 114.52 41449.14 88888.00 2023-07-24 13:33:49.000 205 22460.70 114.58 41449.17 88888.00 2023-07-24 13:33:50.000 205 22460.66 114.62 41449.16 47524.34 2023-07-24 13:33:51.000 205 22460.62 114.62 41449.14 88888.00 2023-07-24 13:33:52.000 205 22460.60 114.61 41449.14 88888.00 2023-07-24 13:33:53.000 205 22460.60 114.60 41449.17 88888.00 2023-07-24 13:33:54.000 205 22460.63 114.60 41449.13 88888.00 2023-07-24 13:33:55.000 205 22460.64 114.58 41449.05 47524.35 2023-07-24 13:33:56.000 205 22460.64 114.59 41449.07 88888.00 2023-07-24 13:33:57.000 205 22460.61 114.63 41449.12 88888.00 2023-07-24 13:33:58.000 205 22460.54 114.57 41449.08 88888.00 2023-07-24 13:33:59.000 205 22460.51 114.48 41449.05 88888.00 2023-07-24 13:34:00.000 205 22460.54 114.49 41449.11 47524.30 2023-07-24 13:34:01.000 205 22460.56 114.56 41449.11 88888.00 2023-07-24 13:34:02.000 205 22460.54 114.61 41449.05 88888.00 2023-07-24 13:34:03.000 205 22460.51 114.60 41449.04 88888.00 2023-07-24 13:34:04.000 205 22460.51 114.59 41449.06 88888.00 2023-07-24 13:34:05.000 205 22460.53 114.63 41449.07 47524.28 2023-07-24 13:34:06.000 205 22460.55 114.69 41449.12 88888.00 2023-07-24 13:34:07.000 205 22460.55 114.71 41449.14 88888.00 2023-07-24 13:34:08.000 205 22460.50 114.68 41449.11 88888.00 2023-07-24 13:34:09.000 205 22460.48 114.67 41449.08 88888.00 2023-07-24 13:34:10.000 205 22460.48 114.65 41449.10 47524.28 2023-07-24 13:34:11.000 205 22460.45 114.60 41449.07 88888.00 2023-07-24 13:34:12.000 205 22460.44 114.60 41449.07 88888.00 2023-07-24 13:34:13.000 205 22460.44 114.58 41449.11 88888.00 2023-07-24 13:34:14.000 205 22460.44 114.51 41449.14 88888.00 2023-07-24 13:34:15.000 205 22460.43 114.48 41449.15 47524.20 2023-07-24 13:34:16.000 205 22460.44 114.50 41449.14 88888.00 2023-07-24 13:34:17.000 205 22460.47 114.53 41449.16 88888.00 2023-07-24 13:34:18.000 205 22460.53 114.56 41449.25 88888.00 2023-07-24 13:34:19.000 205 22460.55 114.55 41449.30 88888.00 2023-07-24 13:34:20.000 205 22460.48 114.51 41449.24 47524.24 2023-07-24 13:34:21.000 205 22460.43 114.50 41449.17 88888.00 2023-07-24 13:34:22.000 205 22460.44 114.53 41449.18 88888.00 2023-07-24 13:34:23.000 205 22460.48 114.56 41449.21 88888.00 2023-07-24 13:34:24.000 205 22460.49 114.58 41449.14 88888.00 2023-07-24 13:34:25.000 205 22460.51 114.60 41449.03 47524.20 2023-07-24 13:34:26.000 205 22460.52 114.56 41448.93 88888.00 2023-07-24 13:34:27.000 205 22460.51 114.51 41448.89 88888.00 2023-07-24 13:34:28.000 205 22460.53 114.52 41448.96 88888.00 2023-07-24 13:34:29.000 205 22460.58 114.56 41449.04 88888.00 2023-07-24 13:34:30.000 205 22460.62 114.54 41449.05 47524.24 2023-07-24 13:34:31.000 205 22460.62 114.45 41449.02 88888.00 2023-07-24 13:34:32.000 205 22460.61 114.40 41449.00 88888.00 2023-07-24 13:34:33.000 205 22460.63 114.49 41449.02 88888.00 2023-07-24 13:34:34.000 205 22460.69 114.61 41449.11 88888.00 2023-07-24 13:34:35.000 205 22460.73 114.63 41449.12 47524.31 2023-07-24 13:34:36.000 205 22460.73 114.58 41449.04 88888.00 2023-07-24 13:34:37.000 205 22460.73 114.53 41448.96 88888.00 2023-07-24 13:34:38.000 205 22460.74 114.50 41448.94 88888.00 2023-07-24 13:34:39.000 205 22460.78 114.52 41448.99 88888.00 2023-07-24 13:34:40.000 205 22460.81 114.57 41449.07 47524.32 2023-07-24 13:34:41.000 205 22460.82 114.59 41449.13 88888.00 2023-07-24 13:34:42.000 205 22460.79 114.55 41449.11 88888.00 2023-07-24 13:34:43.000 205 22460.73 114.53 41449.02 88888.00 2023-07-24 13:34:44.000 205 22460.69 114.53 41448.98 88888.00 2023-07-24 13:34:45.000 205 22460.72 114.52 41449.02 47524.30 2023-07-24 13:34:46.000 205 22460.74 114.52 41449.02 88888.00 2023-07-24 13:34:47.000 205 22460.74 114.53 41449.01 88888.00 2023-07-24 13:34:48.000 205 22460.72 114.58 41449.11 88888.00 2023-07-24 13:34:49.000 205 22460.70 114.66 41449.21 88888.00 2023-07-24 13:34:50.000 205 22460.68 114.65 41449.16 47524.26 2023-07-24 13:34:51.000 205 22460.65 114.58 41449.02 88888.00 2023-07-24 13:34:52.000 205 22460.62 114.50 41448.97 88888.00 2023-07-24 13:34:53.000 205 22460.65 114.46 41449.02 88888.00 2023-07-24 13:34:54.000 205 22460.70 114.46 41449.06 88888.00 2023-07-24 13:34:55.000 205 22460.72 114.49 41449.04 47524.28 2023-07-24 13:34:56.000 205 22460.69 114.56 41449.01 88888.00 2023-07-24 13:34:57.000 205 22460.63 114.59 41448.99 88888.00 2023-07-24 13:34:58.000 205 22460.56 114.48 41448.93 88888.00 2023-07-24 13:34:59.000 205 22460.53 114.40 41448.86 88888.00 2023-07-24 13:35:00.000 205 22460.55 114.46 41448.84 47524.26 2023-07-24 13:35:01.000 205 22460.57 114.54 41448.84 88888.00 2023-07-24 13:35:02.000 205 22460.61 114.57 41448.82 88888.00 2023-07-24 13:35:03.000 205 22460.66 114.57 41448.77 88888.00 2023-07-24 13:35:04.000 205 22460.66 114.48 41448.70 88888.00 2023-07-24 13:35:05.000 205 22460.62 114.43 41448.70 47524.21 2023-07-24 13:35:06.000 205 22460.60 114.51 41448.80 88888.00 2023-07-24 13:35:07.000 205 22460.63 114.59 41448.89 88888.00 2023-07-24 13:35:08.000 205 22460.67 114.58 41448.94 88888.00 2023-07-24 13:35:09.000 205 22460.66 114.53 41448.90 88888.00 2023-07-24 13:35:10.000 205 22460.63 114.53 41448.88 47524.30 2023-07-24 13:35:11.000 205 22460.62 114.52 41448.91 88888.00 2023-07-24 13:35:12.000 205 22460.63 114.47 41448.93 88888.00 2023-07-24 13:35:13.000 205 22460.66 114.47 41448.93 88888.00 2023-07-24 13:35:14.000 205 22460.70 114.49 41448.92 88888.00 2023-07-24 13:35:15.000 205 22460.74 114.50 41448.91 47524.28 2023-07-24 13:35:16.000 205 22460.74 114.47 41448.91 88888.00 2023-07-24 13:35:17.000 205 22460.72 114.42 41448.89 88888.00 2023-07-24 13:35:18.000 205 22460.70 114.40 41448.84 88888.00 2023-07-24 13:35:19.000 205 22460.73 114.42 41448.82 88888.00 2023-07-24 13:35:20.000 205 22460.74 114.48 41448.84 47524.27 2023-07-24 13:35:21.000 205 22460.71 114.51 41448.82 88888.00 2023-07-24 13:35:22.000 205 22460.66 114.47 41448.78 88888.00 2023-07-24 13:35:23.000 205 22460.64 114.43 41448.77 88888.00 2023-07-24 13:35:24.000 205 22460.63 114.42 41448.79 88888.00 2023-07-24 13:35:25.000 205 22460.66 114.42 41448.80 47524.26 2023-07-24 13:35:26.000 205 22460.73 114.42 41448.82 88888.00 2023-07-24 13:35:27.000 205 22460.79 114.44 41448.86 88888.00 2023-07-24 13:35:28.000 205 22460.82 114.46 41448.90 88888.00 2023-07-24 13:35:29.000 205 22460.84 114.48 41448.88 88888.00 2023-07-24 13:35:30.000 205 22460.88 114.53 41448.83 47524.31 2023-07-24 13:35:31.000 205 22460.88 114.57 41448.84 88888.00 2023-07-24 13:35:32.000 205 22460.84 114.60 41448.89 88888.00 2023-07-24 13:35:33.000 205 22460.86 114.59 41448.93 88888.00 2023-07-24 13:35:34.000 205 22460.88 114.54 41448.84 88888.00 2023-07-24 13:35:35.000 205 22460.88 114.51 41448.71 47524.31 2023-07-24 13:35:36.000 205 22460.85 114.50 41448.61 88888.00 2023-07-24 13:35:37.000 205 22460.80 114.46 41448.55 88888.00 2023-07-24 13:35:38.000 205 22460.78 114.43 41448.60 88888.00 2023-07-24 13:35:39.000 205 22460.83 114.45 41448.73 88888.00 2023-07-24 13:35:40.000 205 22460.90 114.52 41448.88 47524.30 2023-07-24 13:35:41.000 205 22460.91 114.58 41448.96 88888.00 2023-07-24 13:35:42.000 205 22460.85 114.61 41448.94 88888.00 2023-07-24 13:35:43.000 205 22460.82 114.60 41448.93 88888.00 2023-07-24 13:35:44.000 205 22460.86 114.56 41448.98 88888.00 2023-07-24 13:35:45.000 205 22460.90 114.52 41448.96 47524.34 2023-07-24 13:35:46.000 205 22460.88 114.48 41448.87 88888.00 2023-07-24 13:35:47.000 205 22460.85 114.45 41448.85 88888.00 2023-07-24 13:35:48.000 205 22460.91 114.44 41448.91 88888.00 2023-07-24 13:35:49.000 205 22460.98 114.47 41448.96 88888.00 2023-07-24 13:35:50.000 205 22460.99 114.44 41448.94 47524.35 2023-07-24 13:35:51.000 205 22460.96 114.34 41448.89 88888.00 2023-07-24 13:35:52.000 205 22460.97 114.30 41448.84 88888.00 2023-07-24 13:35:53.000 205 22461.00 114.37 41448.80 88888.00 2023-07-24 13:35:54.000 205 22461.05 114.44 41448.75 88888.00 2023-07-24 13:35:55.000 205 22461.05 114.45 41448.71 47524.33 2023-07-24 13:35:56.000 205 22461.02 114.44 41448.73 88888.00 2023-07-24 13:35:57.000 205 22461.03 114.45 41448.82 88888.00 2023-07-24 13:35:58.000 205 22461.09 114.50 41448.89 88888.00 2023-07-24 13:35:59.000 205 22461.12 114.55 41448.90 88888.00 2023-07-24 13:36:00.000 205 22461.10 114.55 41448.89 47524.34 2023-07-24 13:36:01.000 205 22461.02 114.51 41448.87 88888.00 2023-07-24 13:36:02.000 205 22460.98 114.47 41448.79 88888.00 2023-07-24 13:36:03.000 205 22461.00 114.44 41448.72 88888.00 2023-07-24 13:36:04.000 205 22460.98 114.42 41448.68 88888.00 2023-07-24 13:36:05.000 205 22460.94 114.41 41448.73 47524.35 2023-07-24 13:36:06.000 205 22460.98 114.44 41448.95 88888.00 2023-07-24 13:36:07.000 205 22461.07 114.48 41449.11 88888.00 2023-07-24 13:36:08.000 205 22461.10 114.49 41449.09 88888.00 2023-07-24 13:36:09.000 205 22461.10 114.45 41449.01 88888.00 2023-07-24 13:36:10.000 205 22461.11 114.44 41448.99 47524.39 2023-07-24 13:36:11.000 205 22461.10 114.47 41449.06 88888.00 2023-07-24 13:36:12.000 205 22461.05 114.49 41449.12 88888.00 2023-07-24 13:36:13.000 205 22461.01 114.48 41449.11 88888.00 2023-07-24 13:36:14.000 205 22461.04 114.53 41449.14 88888.00 2023-07-24 13:36:15.000 205 22461.10 114.57 41449.24 47524.40 2023-07-24 13:36:16.000 205 22461.07 114.53 41449.28 88888.00 2023-07-24 13:36:17.000 205 22461.02 114.48 41449.22 88888.00 2023-07-24 13:36:18.000 205 22460.99 114.44 41449.17 88888.00 2023-07-24 13:36:19.000 205 22460.97 114.39 41449.10 88888.00 2023-07-24 13:36:20.000 205 22460.97 114.34 41449.08 47524.38 2023-07-24 13:36:21.000 205 22461.01 114.33 41449.14 88888.00 2023-07-24 13:36:22.000 205 22461.09 114.37 41449.21 88888.00 2023-07-24 13:36:23.000 205 22461.11 114.44 41449.17 88888.00 2023-07-24 13:36:24.000 205 22461.04 114.48 41449.06 88888.00 2023-07-24 13:36:25.000 205 22461.00 114.50 41449.05 47524.44 2023-07-24 13:36:26.000 205 22461.00 114.48 41449.02 88888.00 2023-07-24 13:36:27.000 205 22461.00 114.45 41448.91 88888.00 2023-07-24 13:36:28.000 205 22461.03 114.49 41448.96 88888.00 2023-07-24 13:36:29.000 205 22461.08 114.53 41449.10 88888.00 2023-07-24 13:36:30.000 205 22461.08 114.52 41449.12 47524.44 2023-07-24 13:36:31.000 205 22461.07 114.49 41449.07 88888.00 2023-07-24 13:36:32.000 205 22461.06 114.43 41449.03 88888.00 2023-07-24 13:36:33.000 205 22461.04 114.37 41449.04 88888.00 2023-07-24 13:36:34.000 205 22461.05 114.38 41449.13 88888.00 2023-07-24 13:36:35.000 205 22461.08 114.41 41449.19 47524.45 2023-07-24 13:36:36.000 205 22461.12 114.41 41449.16 88888.00 2023-07-24 13:36:37.000 205 22461.08 114.38 41449.03 88888.00 2023-07-24 13:36:38.000 205 22460.98 114.39 41448.91 88888.00 2023-07-24 13:36:39.000 205 22460.98 114.45 41448.95 88888.00 2023-07-24 13:36:40.000 205 22461.03 114.47 41449.07 47524.41 2023-07-24 13:36:41.000 205 22461.01 114.41 41449.14 88888.00 2023-07-24 13:36:42.000 205 22461.02 114.42 41449.19 88888.00 2023-07-24 13:36:43.000 205 22461.07 114.47 41449.19 88888.00 2023-07-24 13:36:44.000 205 22461.10 114.45 41449.15 88888.00 2023-07-24 13:36:45.000 205 22461.10 114.42 41449.14 47524.41 2023-07-24 13:36:46.000 205 22461.07 114.38 41449.11 88888.00 2023-07-24 13:36:47.000 205 22461.03 114.34 41449.05 88888.00 2023-07-24 13:36:48.000 205 22461.01 114.32 41449.02 88888.00 2023-07-24 13:36:49.000 205 22461.03 114.32 41449.04 88888.00 2023-07-24 13:36:50.000 205 22461.09 114.33 41449.09 47524.49 2023-07-24 13:36:51.000 205 22461.12 114.31 41449.14 88888.00 2023-07-24 13:36:52.000 205 22461.15 114.27 41449.14 88888.00 2023-07-24 13:36:53.000 205 22461.18 114.26 41449.12 88888.00 2023-07-24 13:36:54.000 205 22461.23 114.29 41449.12 88888.00 2023-07-24 13:36:55.000 205 22461.31 114.35 41449.15 47524.49 2023-07-24 13:36:56.000 205 22461.37 114.40 41449.16 88888.00 2023-07-24 13:36:57.000 205 22461.33 114.39 41449.07 88888.00 2023-07-24 13:36:58.000 205 22461.27 114.42 41449.05 88888.00 2023-07-24 13:36:59.000 205 22461.28 114.46 41449.12 88888.00 2023-07-24 13:37:00.000 205 22461.27 114.41 41449.16 47524.49 2023-07-24 13:37:01.000 205 22461.23 114.36 41449.17 88888.00 2023-07-24 13:37:02.000 205 22461.19 114.38 41449.15 88888.00 2023-07-24 13:37:03.000 205 22461.18 114.40 41449.09 88888.00 2023-07-24 13:37:04.000 205 22461.21 114.42 41449.05 88888.00 2023-07-24 13:37:05.000 205 22461.18 114.43 41448.98 47524.53 2023-07-24 13:37:06.000 205 22461.11 114.48 41448.96 88888.00 2023-07-24 13:37:07.000 205 22461.14 114.54 41449.10 88888.00 2023-07-24 13:37:08.000 205 22461.22 114.48 41449.18 88888.00 2023-07-24 13:37:09.000 205 22461.21 114.34 41449.05 88888.00 2023-07-24 13:37:10.000 205 22461.15 114.26 41448.92 47524.52 2023-07-24 13:37:11.000 205 22461.15 114.29 41449.01 88888.00 2023-07-24 13:37:12.000 205 22461.23 114.38 41449.22 88888.00 2023-07-24 13:37:13.000 205 22461.32 114.45 41449.30 88888.00 2023-07-24 13:37:14.000 205 22461.34 114.46 41449.22 88888.00 2023-07-24 13:37:15.000 205 22461.32 114.40 41449.14 47524.55 2023-07-24 13:37:16.000 205 22461.27 114.32 41449.05 88888.00 2023-07-24 13:37:17.000 205 22461.20 114.25 41448.93 88888.00 2023-07-24 13:37:18.000 205 22461.18 114.25 41448.86 88888.00 2023-07-24 13:37:19.000 205 22461.20 114.27 41448.85 88888.00 2023-07-24 13:37:20.000 205 22461.24 114.31 41448.97 47524.50 2023-07-24 13:37:21.000 205 22461.28 114.39 41449.19 88888.00 2023-07-24 13:37:22.000 205 22461.30 114.48 41449.34 88888.00 2023-07-24 13:37:23.000 205 22461.28 114.50 41449.31 88888.00 2023-07-24 13:37:24.000 205 22461.24 114.44 41449.18 88888.00 2023-07-24 13:37:25.000 205 22461.22 114.37 41449.08 47524.55 2023-07-24 13:37:26.000 205 22461.25 114.38 41449.00 88888.00 2023-07-24 13:37:27.000 205 22461.27 114.40 41448.95 88888.00 2023-07-24 13:37:28.000 205 22461.28 114.38 41448.96 88888.00 2023-07-24 13:37:29.000 205 22461.26 114.36 41448.98 88888.00 2023-07-24 13:37:30.000 205 22461.24 114.35 41449.00 47524.55 2023-07-24 13:37:31.000 205 22461.22 114.37 41448.99 88888.00 2023-07-24 13:37:32.000 205 22461.17 114.40 41448.96 88888.00 2023-07-24 13:37:33.000 205 22461.10 114.44 41448.96 88888.00 2023-07-24 13:37:34.000 205 22461.09 114.48 41449.03 88888.00 2023-07-24 13:37:35.000 205 22461.12 114.44 41449.11 47524.50 2023-07-24 13:37:36.000 205 22461.16 114.36 41449.12 88888.00 2023-07-24 13:37:37.000 205 22461.19 114.38 41449.14 88888.00 2023-07-24 13:37:38.000 205 22461.19 114.47 41449.17 88888.00 2023-07-24 13:37:39.000 205 22461.15 114.48 41449.16 88888.00 2023-07-24 13:37:40.000 205 22461.10 114.42 41449.08 47524.52 2023-07-24 13:37:41.000 205 22461.09 114.39 41448.95 88888.00 2023-07-24 13:37:42.000 205 22461.11 114.38 41448.88 88888.00 2023-07-24 13:37:43.000 205 22461.12 114.40 41448.91 88888.00 2023-07-24 13:37:44.000 205 22461.12 114.42 41448.98 88888.00 2023-07-24 13:37:45.000 205 22461.17 114.41 41449.03 47524.47 2023-07-24 13:37:46.000 205 22461.25 114.41 41449.06 88888.00 2023-07-24 13:37:47.000 205 22461.27 114.40 41449.08 88888.00 2023-07-24 13:37:48.000 205 22461.26 114.32 41449.07 88888.00 2023-07-24 13:37:49.000 205 22461.23 114.25 41449.00 88888.00 2023-07-24 13:37:50.000 205 22461.17 114.23 41448.89 47524.47 2023-07-24 13:37:51.000 205 22461.18 114.25 41448.86 88888.00 2023-07-24 13:37:52.000 205 22461.24 114.26 41448.91 88888.00 2023-07-24 13:37:53.000 205 22461.24 114.25 41448.98 88888.00 2023-07-24 13:37:54.000 205 22461.23 114.26 41449.03 88888.00 2023-07-24 13:37:55.000 205 22461.21 114.31 41449.00 47524.43 2023-07-24 13:37:56.000 205 22461.19 114.32 41448.95 88888.00 2023-07-24 13:37:57.000 205 22461.20 114.33 41448.99 88888.00 2023-07-24 13:37:58.000 205 22461.18 114.33 41449.00 88888.00 2023-07-24 13:37:59.000 205 22461.17 114.29 41448.88 88888.00 2023-07-24 13:38:00.000 205 22461.21 114.27 41448.79 47524.51 2023-07-24 13:38:01.000 205 22461.25 114.30 41448.85 88888.00 2023-07-24 13:38:02.000 205 22461.25 114.33 41448.96 88888.00 2023-07-24 13:38:03.000 205 22461.26 114.34 41448.98 88888.00 2023-07-24 13:38:04.000 205 22461.28 114.36 41448.98 88888.00 2023-07-24 13:38:05.000 205 22461.29 114.38 41449.02 47524.51 2023-07-24 13:38:06.000 205 22461.28 114.38 41449.06 88888.00 2023-07-24 13:38:07.000 205 22461.27 114.39 41449.12 88888.00 2023-07-24 13:38:08.000 205 22461.22 114.40 41449.18 88888.00 2023-07-24 13:38:09.000 205 22461.15 114.36 41449.12 88888.00 2023-07-24 13:38:10.000 205 22461.16 114.37 41449.04 47524.47 2023-07-24 13:38:11.000 205 22461.25 114.41 41449.04 88888.00 2023-07-24 13:38:12.000 205 22461.34 114.41 41449.11 88888.00 2023-07-24 13:38:13.000 205 22461.42 114.36 41449.19 88888.00 2023-07-24 13:38:14.000 205 22461.42 114.32 41449.18 88888.00 2023-07-24 13:38:15.000 205 22461.34 114.28 41449.02 47524.54 2023-07-24 13:38:16.000 205 22461.28 114.23 41448.92 88888.00 2023-07-24 13:38:17.000 205 22461.30 114.25 41448.96 88888.00 2023-07-24 13:38:18.000 205 22461.36 114.33 41449.09 88888.00 2023-07-24 13:38:19.000 205 22461.42 114.37 41449.16 88888.00 2023-07-24 13:38:20.000 205 22461.46 114.39 41449.15 47524.58 2023-07-24 13:38:21.000 205 22461.51 114.42 41449.12 88888.00 2023-07-24 13:38:22.000 205 22461.55 114.42 41449.12 88888.00 2023-07-24 13:38:23.000 205 22461.55 114.39 41449.10 88888.00 2023-07-24 13:38:24.000 205 22461.52 114.37 41449.02 88888.00 2023-07-24 13:38:25.000 205 22461.52 114.37 41449.02 47524.53 2023-07-24 13:38:26.000 205 22461.54 114.39 41449.07 88888.00 2023-07-24 13:38:27.000 205 22461.56 114.40 41449.06 88888.00 2023-07-24 13:38:28.000 205 22461.56 114.37 41449.03 88888.00 2023-07-24 13:38:29.000 205 22461.55 114.36 41449.06 88888.00 2023-07-24 13:38:30.000 205 22461.54 114.38 41449.08 47524.63 2023-07-24 13:38:31.000 205 22461.56 114.33 41449.01 88888.00 2023-07-24 13:38:32.000 205 22461.60 114.26 41448.91 88888.00 2023-07-24 13:38:33.000 205 22461.62 114.24 41448.88 88888.00 2023-07-24 13:38:34.000 205 22461.62 114.28 41448.92 88888.00 2023-07-24 13:38:35.000 205 22461.66 114.39 41449.02 47524.59 2023-07-24 13:38:36.000 205 22461.73 114.46 41449.12 88888.00 2023-07-24 13:38:37.000 205 22461.76 114.41 41449.18 88888.00 2023-07-24 13:38:38.000 205 22461.75 114.32 41449.13 88888.00 2023-07-24 13:38:39.000 205 22461.72 114.26 41449.00 88888.00 2023-07-24 13:38:40.000 205 22461.67 114.20 41448.87 47524.67 2023-07-24 13:38:41.000 205 22461.63 114.14 41448.79 88888.00 2023-07-24 13:38:42.000 205 22461.66 114.15 41448.77 88888.00 2023-07-24 13:38:43.000 205 22461.74 114.20 41448.82 88888.00 2023-07-24 13:38:44.000 205 22461.74 114.23 41448.86 88888.00 2023-07-24 13:38:45.000 205 22461.72 114.24 41448.87 47524.67 2023-07-24 13:38:46.000 205 22461.75 114.29 41448.98 88888.00 2023-07-24 13:38:47.000 205 22461.75 114.30 41449.06 88888.00 2023-07-24 13:38:48.000 205 22461.70 114.16 41449.01 88888.00 2023-07-24 13:38:49.000 205 22461.71 114.00 41448.98 88888.00 2023-07-24 13:38:50.000 205 22461.76 113.98 41449.04 47524.73 2023-07-24 13:38:51.000 205 22461.78 114.08 41449.10 88888.00 2023-07-24 13:38:52.000 205 22461.77 114.15 41449.14 88888.00 2023-07-24 13:38:53.000 205 22461.77 114.16 41449.16 88888.00 2023-07-24 13:38:54.000 205 22461.81 114.13 41449.12 88888.00 2023-07-24 13:38:55.000 205 22461.86 114.06 41449.03 47524.78 2023-07-24 13:38:56.000 205 22461.90 113.99 41448.96 88888.00 2023-07-24 13:38:57.000 205 22461.94 113.98 41448.98 88888.00 2023-07-24 13:38:58.000 205 22461.94 114.01 41448.98 88888.00 2023-07-24 13:38:59.000 205 22461.91 114.00 41448.90 88888.00 2023-07-24 13:39:00.000 205 22461.89 114.05 41448.88 47524.77 2023-07-24 13:39:01.000 205 22461.90 114.15 41448.99 88888.00 2023-07-24 13:39:02.000 205 22461.98 114.18 41449.11 88888.00 2023-07-24 13:39:03.000 205 22462.07 114.13 41449.13 88888.00 2023-07-24 13:39:04.000 205 22462.11 114.06 41449.06 88888.00 2023-07-24 13:39:05.000 205 22462.10 114.00 41448.94 47524.85 2023-07-24 13:39:06.000 205 22462.06 114.00 41448.87 88888.00 2023-07-24 13:39:07.000 205 22462.01 114.00 41448.88 88888.00 2023-07-24 13:39:08.000 205 22462.02 113.98 41448.94 88888.00 2023-07-24 13:39:09.000 205 22462.09 114.02 41449.05 88888.00 2023-07-24 13:39:10.000 205 22462.14 114.11 41449.07 47524.95 2023-07-24 13:39:11.000 205 22462.18 114.15 41449.04 88888.00 2023-07-24 13:39:12.000 205 22462.22 114.12 41449.02 88888.00 2023-07-24 13:39:13.000 205 22462.26 114.06 41449.00 88888.00 2023-07-24 13:39:14.000 205 22462.29 114.01 41448.96 88888.00 2023-07-24 13:39:15.000 205 22462.30 113.98 41448.91 47525.00 2023-07-24 13:39:16.000 205 22462.27 113.94 41448.86 88888.00 2023-07-24 13:39:17.000 205 22462.25 113.95 41448.86 88888.00 2023-07-24 13:39:18.000 205 22462.28 114.00 41448.94 88888.00 2023-07-24 13:39:19.000 205 22462.31 113.97 41448.98 88888.00 2023-07-24 13:39:20.000 205 22462.31 113.88 41448.96 47525.02 2023-07-24 13:39:21.000 205 22462.29 113.86 41448.94 88888.00 2023-07-24 13:39:22.000 205 22462.24 113.86 41448.91 88888.00 2023-07-24 13:39:23.000 205 22462.19 113.88 41448.86 88888.00 2023-07-24 13:39:24.000 205 22462.21 113.94 41448.86 88888.00 2023-07-24 13:39:25.000 205 22462.25 113.95 41448.98 47524.99 2023-07-24 13:39:26.000 205 22462.25 113.90 41449.12 88888.00 2023-07-24 13:39:27.000 205 22462.21 113.86 41449.17 88888.00 2023-07-24 13:39:28.000 205 22462.15 113.87 41449.14 88888.00 2023-07-24 13:39:29.000 205 22462.08 113.85 41449.03 88888.00 2023-07-24 13:39:30.000 205 22462.02 113.83 41448.91 47524.95 2023-07-24 13:39:31.000 205 22461.99 113.84 41448.90 88888.00 2023-07-24 13:39:32.000 205 22461.96 113.83 41448.94 88888.00 2023-07-24 13:39:33.000 205 22461.90 113.83 41448.97 88888.00 2023-07-24 13:39:34.000 205 22461.88 113.88 41448.94 88888.00 2023-07-24 13:39:35.000 205 22461.89 113.92 41448.91 47524.87 2023-07-24 13:39:36.000 205 22461.90 113.90 41448.94 88888.00 2023-07-24 13:39:37.000 205 22461.87 113.86 41448.91 88888.00 2023-07-24 13:39:38.000 205 22461.83 113.86 41448.77 88888.00 2023-07-24 13:39:39.000 205 22461.82 113.91 41448.73 88888.00 2023-07-24 13:39:40.000 205 22461.82 113.98 41448.86 47524.83 2023-07-24 13:39:41.000 205 22461.83 114.02 41448.92 88888.00 2023-07-24 13:39:42.000 205 22461.85 114.03 41448.90 88888.00 2023-07-24 13:39:43.000 205 22461.87 114.03 41448.91 88888.00 2023-07-24 13:39:44.000 205 22461.90 114.04 41448.92 88888.00 2023-07-24 13:39:45.000 205 22461.90 114.00 41448.91 47524.84 2023-07-24 13:39:46.000 205 22461.86 113.94 41448.90 88888.00 2023-07-24 13:39:47.000 205 22461.80 113.91 41448.93 88888.00 2023-07-24 13:39:48.000 205 22461.77 113.91 41449.00 88888.00 2023-07-24 13:39:49.000 205 22461.81 113.91 41449.02 88888.00 2023-07-24 13:39:50.000 205 22461.87 113.96 41448.96 47524.83 2023-07-24 13:39:51.000 205 22461.88 114.00 41448.96 88888.00 2023-07-24 13:39:52.000 205 22461.87 113.91 41449.02 88888.00 2023-07-24 13:39:53.000 205 22461.88 113.78 41449.03 88888.00 2023-07-24 13:39:54.000 205 22461.91 113.75 41448.97 88888.00 2023-07-24 13:39:55.000 205 22461.91 113.75 41448.88 47524.91 2023-07-24 13:39:56.000 205 22461.90 113.73 41448.89 88888.00 2023-07-24 13:39:57.000 205 22461.89 113.73 41448.94 88888.00 2023-07-24 13:39:58.000 205 22461.92 113.79 41448.97 88888.00 2023-07-24 13:39:59.000 205 22461.98 113.83 41449.00 88888.00 2023-07-24 13:40:00.000 205 22462.01 113.81 41449.01 47524.89 2023-07-24 13:40:01.000 205 22462.02 113.77 41448.98 88888.00 2023-07-24 13:40:02.000 205 22462.00 113.74 41448.95 88888.00 2023-07-24 13:40:03.000 205 22461.97 113.71 41448.94 88888.00 2023-07-24 13:40:04.000 205 22461.97 113.69 41448.95 88888.00 2023-07-24 13:40:05.000 205 22462.01 113.70 41448.98 47524.95 2023-07-24 13:40:06.000 205 22462.04 113.76 41448.96 88888.00 2023-07-24 13:40:07.000 205 22462.08 113.87 41448.94 88888.00 2023-07-24 13:40:08.000 205 22462.16 113.95 41448.98 88888.00 2023-07-24 13:40:09.000 205 22462.21 113.95 41448.99 88888.00 2023-07-24 13:40:10.000 205 22462.18 113.89 41448.98 47524.94 2023-07-24 13:40:11.000 205 22462.12 113.83 41448.95 88888.00 2023-07-24 13:40:12.000 205 22462.09 113.81 41448.91 88888.00 2023-07-24 13:40:13.000 205 22462.10 113.80 41448.91 88888.00 2023-07-24 13:40:14.000 205 22462.10 113.79 41448.95 88888.00 2023-07-24 13:40:15.000 205 22462.08 113.80 41449.00 47524.94 2023-07-24 13:40:16.000 205 22462.10 113.80 41449.04 88888.00 2023-07-24 13:40:17.000 205 22462.18 113.75 41449.03 88888.00 2023-07-24 13:40:18.000 205 22462.22 113.73 41449.03 88888.00 2023-07-24 13:40:19.000 205 22462.20 113.75 41449.09 88888.00 2023-07-24 13:40:20.000 205 22462.18 113.74 41449.16 47524.95 2023-07-24 13:40:21.000 205 22462.15 113.72 41449.14 88888.00 2023-07-24 13:40:22.000 205 22462.10 113.76 41449.06 88888.00 2023-07-24 13:40:23.000 205 22462.08 113.79 41449.02 88888.00 2023-07-24 13:40:24.000 205 22462.12 113.80 41449.09 88888.00 2023-07-24 13:40:25.000 205 22462.18 113.80 41449.16 47524.96 2023-07-24 13:40:26.000 205 22462.24 113.78 41449.15 88888.00 2023-07-24 13:40:27.000 205 22462.25 113.72 41449.07 88888.00 2023-07-24 13:40:28.000 205 22462.21 113.70 41449.01 88888.00 2023-07-24 13:40:29.000 205 22462.18 113.72 41449.00 88888.00 2023-07-24 13:40:30.000 205 22462.20 113.72 41449.01 47525.03 2023-07-24 13:40:31.000 205 22462.23 113.69 41449.04 88888.00 2023-07-24 13:40:32.000 205 22462.26 113.65 41449.09 88888.00 2023-07-24 13:40:33.000 205 22462.27 113.62 41449.10 88888.00 2023-07-24 13:40:34.000 205 22462.25 113.67 41449.09 88888.00 2023-07-24 13:40:35.000 205 22462.24 113.78 41449.14 47525.04 2023-07-24 13:40:36.000 205 22462.26 113.80 41449.19 88888.00 2023-07-24 13:40:37.000 205 22462.30 113.79 41449.16 88888.00 2023-07-24 13:40:38.000 205 22462.35 113.81 41449.13 88888.00 2023-07-24 13:40:39.000 205 22462.37 113.80 41449.15 88888.00 2023-07-24 13:40:40.000 205 22462.39 113.76 41449.19 47525.06 2023-07-24 13:40:41.000 205 22462.39 113.74 41449.20 88888.00 2023-07-24 13:40:42.000 205 22462.36 113.75 41449.14 88888.00 2023-07-24 13:40:43.000 205 22462.38 113.77 41449.07 88888.00 2023-07-24 13:40:44.000 205 22462.41 113.75 41449.07 88888.00 2023-07-24 13:40:45.000 205 22462.42 113.63 41449.08 47525.10 2023-07-24 13:40:46.000 205 22462.43 113.58 41449.06 88888.00 2023-07-24 13:40:47.000 205 22462.47 113.61 41449.08 88888.00 2023-07-24 13:40:48.000 205 22462.57 113.62 41449.19 88888.00 2023-07-24 13:40:49.000 205 22462.65 113.62 41449.31 88888.00 2023-07-24 13:40:50.000 205 22462.65 113.66 41449.33 47525.08 2023-07-24 13:40:51.000 205 22462.62 113.68 41449.34 88888.00 2023-07-24 13:40:52.000 205 22462.59 113.64 41449.32 88888.00 2023-07-24 13:40:53.000 205 22462.56 113.59 41449.18 88888.00 2023-07-24 13:40:54.000 205 22462.60 113.64 41449.05 88888.00 2023-07-24 13:40:55.000 205 22462.66 113.70 41449.07 47525.18 2023-07-24 13:40:56.000 205 22462.66 113.66 41449.18 88888.00 2023-07-24 13:40:57.000 205 22462.66 113.57 41449.29 88888.00 2023-07-24 13:40:58.000 205 22462.68 113.55 41449.28 88888.00 2023-07-24 13:40:59.000 205 22462.70 113.60 41449.18 88888.00 2023-07-24 13:41:00.000 205 22462.70 113.64 41449.13 47525.18 2023-07-24 13:41:01.000 205 22462.66 113.62 41449.09 88888.00 2023-07-24 13:41:02.000 205 22462.63 113.57 41449.01 88888.00 2023-07-24 13:41:03.000 205 22462.66 113.59 41448.96 88888.00 2023-07-24 13:41:04.000 205 22462.72 113.64 41448.99 88888.00 2023-07-24 13:41:05.000 205 22462.72 113.63 41449.02 47525.20 2023-07-24 13:41:06.000 205 22462.70 113.60 41449.05 88888.00 2023-07-24 13:41:07.000 205 22462.71 113.62 41449.09 88888.00 2023-07-24 13:41:08.000 205 22462.70 113.66 41449.07 88888.00 2023-07-24 13:41:09.000 205 22462.72 113.68 41449.03 88888.00 2023-07-24 13:41:10.000 205 22462.73 113.66 41448.99 47525.20 2023-07-24 13:41:11.000 205 22462.71 113.66 41449.00 88888.00 2023-07-24 13:41:12.000 205 22462.71 113.67 41449.04 88888.00 2023-07-24 13:41:13.000 205 22462.74 113.65 41449.06 88888.00 2023-07-24 13:41:14.000 205 22462.77 113.64 41449.09 88888.00 2023-07-24 13:41:15.000 205 22462.75 113.61 41449.12 47525.24 2023-07-24 13:41:16.000 205 22462.71 113.60 41449.12 88888.00 2023-07-24 13:41:17.000 205 22462.72 113.61 41449.10 88888.00 2023-07-24 13:41:18.000 205 22462.75 113.61 41449.11 88888.00 2023-07-24 13:41:19.000 205 22462.78 113.57 41449.14 88888.00 2023-07-24 13:41:20.000 205 22462.77 113.54 41449.13 47525.29 2023-07-24 13:41:21.000 205 22462.75 113.55 41449.09 88888.00 2023-07-24 13:41:22.000 205 22462.78 113.59 41449.11 88888.00 2023-07-24 13:41:23.000 205 22462.82 113.56 41449.15 88888.00 2023-07-24 13:41:24.000 205 22462.83 113.49 41449.19 88888.00 2023-07-24 13:41:25.000 205 22462.85 113.49 41449.23 47525.30 2023-07-24 13:41:26.000 205 22462.89 113.53 41449.21 88888.00 2023-07-24 13:41:27.000 205 22462.95 113.52 41449.14 88888.00 2023-07-24 13:41:28.000 205 22463.00 113.48 41449.11 88888.00 2023-07-24 13:41:29.000 205 22462.99 113.46 41449.13 88888.00 2023-07-24 13:41:30.000 205 22462.98 113.46 41449.14 47525.32 2023-07-24 13:41:31.000 205 22463.01 113.42 41449.14 88888.00 2023-07-24 13:41:32.000 205 22463.03 113.36 41449.14 88888.00 2023-07-24 13:41:33.000 205 22463.04 113.35 41449.14 88888.00 2023-07-24 13:41:34.000 205 22463.03 113.36 41449.11 88888.00 2023-07-24 13:41:35.000 205 22463.00 113.36 41449.06 47525.37 2023-07-24 13:41:36.000 205 22462.97 113.32 41449.06 88888.00 2023-07-24 13:41:37.000 205 22462.99 113.27 41449.11 88888.00 2023-07-24 13:41:38.000 205 22463.03 113.26 41449.13 88888.00 2023-07-24 13:41:39.000 205 22463.06 113.32 41449.14 88888.00 2023-07-24 13:41:40.000 205 22463.09 113.39 41449.15 47525.38 2023-07-24 13:41:41.000 205 22463.12 113.42 41449.18 88888.00 2023-07-24 13:41:42.000 205 22463.14 113.40 41449.19 88888.00 2023-07-24 13:41:43.000 205 22463.12 113.38 41449.15 88888.00 2023-07-24 13:41:44.000 205 22463.12 113.40 41449.14 88888.00 2023-07-24 13:41:45.000 205 22463.11 113.42 41449.12 47525.43 2023-07-24 13:41:46.000 205 22463.09 113.40 41449.11 88888.00 2023-07-24 13:41:47.000 205 22463.13 113.38 41449.16 88888.00 2023-07-24 13:41:48.000 205 22463.21 113.36 41449.23 88888.00 2023-07-24 13:41:49.000 205 22463.28 113.33 41449.23 88888.00 2023-07-24 13:41:50.000 205 22463.30 113.33 41449.21 47525.47 2023-07-24 13:41:51.000 205 22463.27 113.34 41449.20 88888.00 2023-07-24 13:41:52.000 205 22463.22 113.33 41449.22 88888.00 2023-07-24 13:41:53.000 205 22463.21 113.32 41449.23 88888.00 2023-07-24 13:41:54.000 205 22463.22 113.33 41449.16 88888.00 2023-07-24 13:41:55.000 205 22463.24 113.33 41449.12 47525.48 2023-07-24 13:41:56.000 205 22463.30 113.34 41449.19 88888.00 2023-07-24 13:41:57.000 205 22463.34 113.36 41449.27 88888.00 2023-07-24 13:41:58.000 205 22463.34 113.38 41449.27 88888.00 2023-07-24 13:41:59.000 205 22463.33 113.36 41449.27 88888.00 2023-07-24 13:42:00.000 205 22463.34 113.34 41449.29 47525.46 2023-07-24 13:42:01.000 205 22463.37 113.33 41449.28 88888.00 2023-07-24 13:42:02.000 205 22463.37 113.33 41449.20 88888.00 2023-07-24 13:42:03.000 205 22463.32 113.36 41449.17 88888.00 2023-07-24 13:42:04.000 205 22463.28 113.39 41449.23 88888.00 2023-07-24 13:42:05.000 205 22463.25 113.40 41449.27 47525.48 2023-07-24 13:42:06.000 205 22463.21 113.40 41449.21 88888.00 2023-07-24 13:42:07.000 205 22463.18 113.38 41449.19 88888.00 2023-07-24 13:42:08.000 205 22463.15 113.33 41449.19 88888.00 2023-07-24 13:42:09.000 205 22463.15 113.29 41449.21 88888.00 2023-07-24 13:42:10.000 205 22463.17 113.28 41449.20 47525.48 2023-07-24 13:42:11.000 205 22463.19 113.31 41449.21 88888.00 2023-07-24 13:42:12.000 205 22463.18 113.37 41449.25 88888.00 2023-07-24 13:42:13.000 205 22463.12 113.36 41449.19 88888.00 2023-07-24 13:42:14.000 205 22463.06 113.36 41449.11 88888.00 2023-07-24 13:42:15.000 205 22463.04 113.41 41449.15 47525.45 2023-07-24 13:42:16.000 205 22463.01 113.46 41449.20 88888.00 2023-07-24 13:42:17.000 205 22463.02 113.46 41449.20 88888.00 2023-07-24 13:42:18.000 205 22463.10 113.39 41449.17 88888.00 2023-07-24 13:42:19.000 205 22463.16 113.35 41449.11 88888.00 2023-07-24 13:42:20.000 205 22463.15 113.40 41449.16 47525.46 2023-07-24 13:42:21.000 205 22463.11 113.46 41449.28 88888.00 2023-07-24 13:42:22.000 205 22463.08 113.48 41449.31 88888.00 2023-07-24 13:42:23.000 205 22463.10 113.50 41449.27 88888.00 2023-07-24 13:42:24.000 205 22463.12 113.47 41449.19 88888.00 2023-07-24 13:42:25.000 205 22463.10 113.36 41449.07 47525.43 2023-07-24 13:42:26.000 205 22463.08 113.31 41449.04 88888.00 2023-07-24 13:42:27.000 205 22463.12 113.36 41449.11 88888.00 2023-07-24 13:42:28.000 205 22463.16 113.41 41449.13 88888.00 2023-07-24 13:42:29.000 205 22463.17 113.46 41449.10 88888.00 2023-07-24 13:42:30.000 205 22463.19 113.52 41449.11 47525.43 2023-07-24 13:42:31.000 205 22463.18 113.55 41449.08 88888.00 2023-07-24 13:42:32.000 205 22463.15 113.48 41448.93 88888.00 2023-07-24 13:42:33.000 205 22463.11 113.39 41448.81 88888.00 2023-07-24 13:42:34.000 205 22463.10 113.35 41448.86 88888.00 2023-07-24 13:42:35.000 205 22463.11 113.36 41448.99 47525.44 2023-07-24 13:42:36.000 205 22463.09 113.40 41449.06 88888.00 2023-07-24 13:42:37.000 205 22463.10 113.47 41449.09 88888.00 2023-07-24 13:42:38.000 205 22463.16 113.47 41449.09 88888.00 2023-07-24 13:42:39.000 205 22463.20 113.41 41449.12 88888.00 2023-07-24 13:42:40.000 205 22463.19 113.36 41449.15 47525.50 2023-07-24 13:42:41.000 205 22463.15 113.30 41449.12 88888.00 2023-07-24 13:42:42.000 205 22463.13 113.25 41449.10 88888.00 2023-07-24 13:42:43.000 205 22463.16 113.23 41449.12 88888.00 2023-07-24 13:42:44.000 205 22463.19 113.24 41449.14 88888.00 2023-07-24 13:42:45.000 205 22463.22 113.23 41449.14 47525.48 2023-07-24 13:42:46.000 205 22463.24 113.22 41449.11 88888.00 2023-07-24 13:42:47.000 205 22463.27 113.22 41449.09 88888.00 2023-07-24 13:42:48.000 205 22463.26 113.22 41449.10 88888.00 2023-07-24 13:42:49.000 205 22463.21 113.22 41449.09 88888.00 2023-07-24 13:42:50.000 205 22463.18 113.21 41449.09 47525.48 2023-07-24 13:42:51.000 205 22463.19 113.24 41449.12 88888.00 2023-07-24 13:42:52.000 205 22463.19 113.24 41449.15 88888.00 2023-07-24 13:42:53.000 205 22463.19 113.20 41449.15 88888.00 2023-07-24 13:42:54.000 205 22463.19 113.17 41449.12 88888.00 2023-07-24 13:42:55.000 205 22463.20 113.19 41449.11 47525.40 2023-07-24 13:42:56.000 205 22463.18 113.24 41449.09 88888.00 2023-07-24 13:42:57.000 205 22463.13 113.26 41449.05 88888.00 2023-07-24 13:42:58.000 205 22463.10 113.20 41449.02 88888.00 2023-07-24 13:42:59.000 205 22463.09 113.16 41449.00 88888.00 2023-07-24 13:43:00.000 205 22463.12 113.18 41449.00 47525.41 2023-07-24 13:43:01.000 205 22463.13 113.14 41449.02 88888.00 2023-07-24 13:43:02.000 205 22463.08 113.10 41449.03 88888.00 2023-07-24 13:43:03.000 205 22463.02 113.10 41449.00 88888.00 2023-07-24 13:43:04.000 205 22463.05 113.14 41448.97 88888.00 2023-07-24 13:43:05.000 205 22463.11 113.17 41448.97 47525.43 2023-07-24 13:43:06.000 205 22463.10 113.16 41448.94 88888.00 2023-07-24 13:43:07.000 205 22463.07 113.19 41448.97 88888.00 2023-07-24 13:43:08.000 205 22463.06 113.21 41449.07 88888.00 2023-07-24 13:43:09.000 205 22463.02 113.15 41449.14 88888.00 2023-07-24 13:43:10.000 205 22462.97 113.14 41449.14 47525.42 2023-07-24 13:43:11.000 205 22462.94 113.18 41449.16 88888.00 2023-07-24 13:43:12.000 205 22462.98 113.18 41449.21 88888.00 2023-07-24 13:43:13.000 205 22463.00 113.17 41449.24 88888.00 2023-07-24 13:43:14.000 205 22462.96 113.22 41449.24 88888.00 2023-07-24 13:43:15.000 205 22462.90 113.23 41449.27 47525.38 2023-07-24 13:43:16.000 205 22462.88 113.16 41449.31 88888.00 2023-07-24 13:43:17.000 205 22462.86 113.06 41449.27 88888.00 2023-07-24 13:43:18.000 205 22462.85 113.01 41449.23 88888.00 2023-07-24 13:43:19.000 205 22462.82 113.08 41449.23 88888.00 2023-07-24 13:43:20.000 205 22462.76 113.20 41449.19 47525.35 2023-07-24 13:43:21.000 205 22462.70 113.23 41449.15 88888.00 2023-07-24 13:43:22.000 205 22462.69 113.18 41449.18 88888.00 2023-07-24 13:43:23.000 205 22462.71 113.13 41449.22 88888.00 2023-07-24 13:43:24.000 205 22462.72 113.13 41449.20 88888.00 2023-07-24 13:43:25.000 205 22462.71 113.14 41449.15 47525.34 2023-07-24 13:43:26.000 205 22462.71 113.16 41449.12 88888.00 2023-07-24 13:43:27.000 205 22462.69 113.21 41449.08 88888.00 2023-07-24 13:43:28.000 205 22462.65 113.22 41449.02 88888.00 2023-07-24 13:43:29.000 205 22462.60 113.14 41449.05 88888.00 2023-07-24 13:43:30.000 205 22462.58 113.05 41449.13 47525.28 2023-07-24 13:43:31.000 205 22462.57 113.04 41449.12 88888.00 2023-07-24 13:43:32.000 205 22462.57 113.12 41449.08 88888.00 2023-07-24 13:43:33.000 205 22462.57 113.21 41449.12 88888.00 2023-07-24 13:43:34.000 205 22462.54 113.25 41449.14 88888.00 2023-07-24 13:43:35.000 205 22462.53 113.33 41449.11 47525.23 2023-07-24 13:43:36.000 205 22462.52 113.41 41449.11 88888.00 2023-07-24 13:43:37.000 205 22462.53 113.40 41449.16 88888.00 2023-07-24 13:43:38.000 205 22462.54 113.37 41449.20 88888.00 2023-07-24 13:43:39.000 205 22462.54 113.38 41449.20 88888.00 2023-07-24 13:43:40.000 205 22462.52 113.38 41449.17 47525.24 2023-07-24 13:43:41.000 205 22462.47 113.36 41449.13 88888.00 2023-07-24 13:43:42.000 205 22462.45 113.32 41449.16 88888.00 2023-07-24 13:43:43.000 205 22462.47 113.28 41449.22 88888.00 2023-07-24 13:43:44.000 205 22462.50 113.21 41449.24 88888.00 2023-07-24 13:43:45.000 205 22462.52 113.16 41449.23 47525.19 2023-07-24 13:43:46.000 205 22462.55 113.21 41449.21 88888.00 2023-07-24 13:43:47.000 205 22462.51 113.25 41449.14 88888.00 2023-07-24 13:43:48.000 205 22462.41 113.23 41449.01 88888.00 2023-07-24 13:43:49.000 205 22462.35 113.24 41448.96 88888.00 2023-07-24 13:43:50.000 205 22462.39 113.26 41449.03 47525.20 2023-07-24 13:43:51.000 205 22462.44 113.27 41449.11 88888.00 2023-07-24 13:43:52.000 205 22462.44 113.28 41449.11 88888.00 2023-07-24 13:43:53.000 205 22462.44 113.29 41449.12 88888.00 2023-07-24 13:43:54.000 205 22462.48 113.30 41449.18 88888.00 2023-07-24 13:43:55.000 205 22462.45 113.34 41449.19 47525.18 2023-07-24 13:43:56.000 205 22462.38 113.37 41449.13 88888.00 2023-07-24 13:43:57.000 205 22462.39 113.39 41449.09 88888.00 2023-07-24 13:43:58.000 205 22462.45 113.37 41449.09 88888.00 2023-07-24 13:43:59.000 205 22462.51 113.34 41449.16 88888.00 2023-07-24 13:44:00.000 205 22462.55 113.33 41449.21 47525.21 2023-07-24 13:44:01.000 205 22462.54 113.32 41449.17 88888.00 2023-07-24 13:44:02.000 205 22462.56 113.33 41449.17 88888.00 2023-07-24 13:44:03.000 205 22462.62 113.41 41449.21 88888.00 2023-07-24 13:44:04.000 205 22462.67 113.47 41449.23 88888.00 2023-07-24 13:44:05.000 205 22462.66 113.46 41449.22 47525.24 2023-07-24 13:44:06.000 205 22462.64 113.46 41449.18 88888.00 2023-07-24 13:44:07.000 205 22462.64 113.46 41449.11 88888.00 2023-07-24 13:44:08.000 205 22462.65 113.42 41449.04 88888.00 2023-07-24 13:44:09.000 205 22462.68 113.36 41449.04 88888.00 2023-07-24 13:44:10.000 205 22462.70 113.33 41449.08 47525.22 2023-07-24 13:44:11.000 205 22462.70 113.40 41449.14 88888.00 2023-07-24 13:44:12.000 205 22462.67 113.47 41449.15 88888.00 2023-07-24 13:44:13.000 205 22462.63 113.50 41449.13 88888.00 2023-07-24 13:44:14.000 205 22462.64 113.49 41449.09 88888.00 2023-07-24 13:44:15.000 205 22462.66 113.44 41449.01 47525.25 2023-07-24 13:44:16.000 205 22462.68 113.41 41448.98 88888.00 2023-07-24 13:44:17.000 205 22462.72 113.43 41449.06 88888.00 2023-07-24 13:44:18.000 205 22462.74 113.45 41449.12 88888.00 2023-07-24 13:44:19.000 205 22462.77 113.45 41449.08 88888.00 2023-07-24 13:44:20.000 205 22462.75 113.43 41448.97 47525.28 2023-07-24 13:44:21.000 205 22462.69 113.45 41448.91 88888.00 2023-07-24 13:44:22.000 205 22462.69 113.49 41448.96 88888.00 2023-07-24 13:44:23.000 205 22462.72 113.44 41448.93 88888.00 2023-07-24 13:44:24.000 205 22462.74 113.36 41448.85 88888.00 2023-07-24 13:44:25.000 205 22462.77 113.34 41448.89 47525.29 2023-07-24 13:44:26.000 205 22462.80 113.34 41448.94 88888.00 2023-07-24 13:44:27.000 205 22462.77 113.36 41448.93 88888.00 2023-07-24 13:44:28.000 205 22462.69 113.41 41448.93 88888.00 2023-07-24 13:44:29.000 205 22462.65 113.41 41448.96 88888.00 2023-07-24 13:44:30.000 205 22462.66 113.41 41449.00 47525.32 2023-07-24 13:44:31.000 205 22462.70 113.41 41448.99 88888.00 2023-07-24 13:44:32.000 205 22462.71 113.36 41449.00 88888.00 2023-07-24 13:44:33.000 205 22462.72 113.28 41449.09 88888.00 2023-07-24 13:44:34.000 205 22462.76 113.26 41449.12 88888.00 2023-07-24 13:44:35.000 205 22462.79 113.35 41449.09 47525.29 2023-07-24 13:44:36.000 205 22462.78 113.42 41449.10 88888.00 2023-07-24 13:44:37.000 205 22462.78 113.43 41449.11 88888.00 2023-07-24 13:44:38.000 205 22462.78 113.40 41449.11 88888.00 2023-07-24 13:44:39.000 205 22462.76 113.37 41449.07 88888.00 2023-07-24 13:44:40.000 205 22462.75 113.36 41449.02 47525.27 2023-07-24 13:44:41.000 205 22462.77 113.32 41448.94 88888.00 2023-07-24 13:44:42.000 205 22462.78 113.32 41448.94 88888.00 2023-07-24 13:44:43.000 205 22462.80 113.42 41449.03 88888.00 2023-07-24 13:44:44.000 205 22462.83 113.54 41449.08 88888.00 2023-07-24 13:44:45.000 205 22462.83 113.56 41449.04 47525.26 2023-07-24 13:44:46.000 205 22462.78 113.50 41448.98 88888.00 2023-07-24 13:44:47.000 205 22462.76 113.42 41448.98 88888.00 2023-07-24 13:44:48.000 205 22462.76 113.33 41449.00 88888.00 2023-07-24 13:44:49.000 205 22462.75 113.30 41449.02 88888.00 2023-07-24 13:44:50.000 205 22462.76 113.33 41449.07 47525.28 2023-07-24 13:44:51.000 205 22462.78 113.37 41449.11 88888.00 2023-07-24 13:44:52.000 205 22462.75 113.39 41449.10 88888.00 2023-07-24 13:44:53.000 205 22462.71 113.41 41449.06 88888.00 2023-07-24 13:44:54.000 205 22462.71 113.36 41448.97 88888.00 2023-07-24 13:44:55.000 205 22462.76 113.30 41448.93 47525.25 2023-07-24 13:44:56.000 205 22462.81 113.27 41448.98 88888.00 2023-07-24 13:44:57.000 205 22462.84 113.26 41449.05 88888.00 2023-07-24 13:44:58.000 205 22462.81 113.30 41449.14 88888.00 2023-07-24 13:44:59.000 205 22462.75 113.35 41449.15 88888.00 2023-07-24 13:45:00.000 205 22462.69 113.38 41449.12 47525.25 2023-07-24 13:45:01.000 205 22462.69 113.42 41449.11 88888.00 2023-07-24 13:45:02.000 205 22462.74 113.47 41449.12 88888.00 2023-07-24 13:45:03.000 205 22462.79 113.47 41449.16 88888.00 2023-07-24 13:45:04.000 205 22462.80 113.42 41449.18 88888.00 2023-07-24 13:45:05.000 205 22462.73 113.38 41449.10 47525.26 2023-07-24 13:45:06.000 205 22462.68 113.36 41449.00 88888.00 2023-07-24 13:45:07.000 205 22462.70 113.34 41448.97 88888.00 2023-07-24 13:45:08.000 205 22462.76 113.34 41449.07 88888.00 2023-07-24 13:45:09.000 205 22462.81 113.41 41449.21 88888.00 2023-07-24 13:45:10.000 205 22462.82 113.50 41449.27 47525.22 2023-07-24 13:45:11.000 205 22462.80 113.51 41449.21 88888.00 2023-07-24 13:45:12.000 205 22462.76 113.46 41449.14 88888.00 2023-07-24 13:45:13.000 205 22462.77 113.41 41449.07 88888.00 2023-07-24 13:45:14.000 205 22462.81 113.39 41449.07 88888.00 2023-07-24 13:45:15.000 205 22462.82 113.41 41449.14 47525.23 2023-07-24 13:45:16.000 205 22462.81 113.42 41449.14 88888.00 2023-07-24 13:45:17.000 205 22462.81 113.41 41449.11 88888.00 2023-07-24 13:45:18.000 205 22462.84 113.43 41449.10 88888.00 2023-07-24 13:45:19.000 205 22462.83 113.43 41449.02 88888.00 2023-07-24 13:45:20.000 205 22462.79 113.41 41448.93 47525.24 2023-07-24 13:45:21.000 205 22462.76 113.40 41448.90 88888.00 2023-07-24 13:45:22.000 205 22462.75 113.36 41448.91 88888.00 2023-07-24 13:45:23.000 205 22462.77 113.37 41448.94 88888.00 2023-07-24 13:45:24.000 205 22462.80 113.45 41448.95 88888.00 2023-07-24 13:45:25.000 205 22462.82 113.51 41448.93 47525.21 2023-07-24 13:45:26.000 205 22462.82 113.50 41448.88 88888.00 2023-07-24 13:45:27.000 205 22462.82 113.47 41448.87 88888.00 2023-07-24 13:45:28.000 205 22462.85 113.46 41448.89 88888.00 2023-07-24 13:45:29.000 205 22462.86 113.44 41448.91 88888.00 2023-07-24 13:45:30.000 205 22462.86 113.41 41448.87 47525.23 2023-07-24 13:45:31.000 205 22462.83 113.40 41448.87 88888.00 2023-07-24 13:45:32.000 205 22462.81 113.42 41448.94 88888.00 2023-07-24 13:45:33.000 205 22462.86 113.41 41448.96 88888.00 2023-07-24 13:45:34.000 205 22462.93 113.39 41448.91 88888.00 2023-07-24 13:45:35.000 205 22462.94 113.38 41448.87 47525.22 2023-07-24 13:45:36.000 205 22462.93 113.38 41448.86 88888.00 2023-07-24 13:45:37.000 205 22462.92 113.38 41448.84 88888.00 2023-07-24 13:45:38.000 205 22462.89 113.33 41448.76 88888.00 2023-07-24 13:45:39.000 205 22462.87 113.29 41448.71 88888.00 2023-07-24 13:45:40.000 205 22462.90 113.32 41448.83 47525.24 2023-07-24 13:45:41.000 205 22462.94 113.36 41448.96 88888.00 2023-07-24 13:45:42.000 205 22462.98 113.40 41448.97 88888.00 2023-07-24 13:45:43.000 205 22462.98 113.42 41448.92 88888.00 2023-07-24 13:45:44.000 205 22462.97 113.39 41448.89 88888.00 2023-07-24 13:45:45.000 205 22462.97 113.37 41448.85 47525.30 2023-07-24 13:45:46.000 205 22462.96 113.39 41448.82 88888.00 2023-07-24 13:45:47.000 205 22462.95 113.36 41448.81 88888.00 2023-07-24 13:45:48.000 205 22462.96 113.28 41448.82 88888.00 2023-07-24 13:45:49.000 205 22462.94 113.22 41448.81 88888.00 2023-07-24 13:45:50.000 205 22462.96 113.24 41448.83 47525.32 2023-07-24 13:45:51.000 205 22463.02 113.31 41448.86 88888.00 2023-07-24 13:45:52.000 205 22463.03 113.31 41448.81 88888.00 2023-07-24 13:45:53.000 205 22463.03 113.29 41448.75 88888.00 2023-07-24 13:45:54.000 205 22463.09 113.29 41448.72 88888.00 2023-07-24 13:45:55.000 205 22463.14 113.26 41448.69 47525.37 2023-07-24 13:45:56.000 205 22463.12 113.20 41448.68 88888.00 2023-07-24 13:45:57.000 205 22463.06 113.19 41448.67 88888.00 2023-07-24 13:45:58.000 205 22463.06 113.18 41448.68 88888.00 2023-07-24 13:45:59.000 205 22463.15 113.19 41448.75 88888.00 2023-07-24 13:46:00.000 205 22463.22 113.25 41448.82 47525.40 2023-07-24 13:46:01.000 205 22463.19 113.29 41448.81 88888.00 2023-07-24 13:46:02.000 205 22463.19 113.29 41448.84 88888.00 2023-07-24 13:46:03.000 205 22463.18 113.25 41448.86 88888.00 2023-07-24 13:46:04.000 205 22463.15 113.16 41448.79 88888.00 2023-07-24 13:46:05.000 205 22463.11 113.17 41448.74 47525.44 2023-07-24 13:46:06.000 205 22463.14 113.24 41448.76 88888.00 2023-07-24 13:46:07.000 205 22463.23 113.27 41448.82 88888.00 2023-07-24 13:46:08.000 205 22463.35 113.30 41448.94 88888.00 2023-07-24 13:46:09.000 205 22463.42 113.34 41449.01 88888.00 2023-07-24 13:46:10.000 205 22463.41 113.37 41449.00 47525.46 2023-07-24 13:46:11.000 205 22463.37 113.33 41448.96 88888.00 2023-07-24 13:46:12.000 205 22463.34 113.29 41448.95 88888.00 2023-07-24 13:46:13.000 205 22463.35 113.30 41448.94 88888.00 2023-07-24 13:46:14.000 205 22463.35 113.28 41448.89 88888.00 2023-07-24 13:46:15.000 205 22463.35 113.25 41448.91 47525.47 2023-07-24 13:46:16.000 205 22463.34 113.22 41448.94 88888.00 2023-07-24 13:46:17.000 205 22463.32 113.16 41448.89 88888.00 2023-07-24 13:46:18.000 205 22463.34 113.17 41448.93 88888.00 2023-07-24 13:46:19.000 205 22463.37 113.18 41449.01 88888.00 2023-07-24 13:46:20.000 205 22463.36 113.19 41449.03 47525.48 2023-07-24 13:46:21.000 205 22463.35 113.25 41449.06 88888.00 2023-07-24 13:46:22.000 205 22463.35 113.26 41449.05 88888.00 2023-07-24 13:46:23.000 205 22463.32 113.20 41448.96 88888.00 2023-07-24 13:46:24.000 205 22463.33 113.20 41448.92 88888.00 2023-07-24 13:46:25.000 205 22463.36 113.23 41448.93 47525.49 2023-07-24 13:46:26.000 205 22463.36 113.18 41448.91 88888.00 2023-07-24 13:46:27.000 205 22463.35 113.11 41448.89 88888.00 2023-07-24 13:46:28.000 205 22463.34 113.09 41448.86 88888.00 2023-07-24 13:46:29.000 205 22463.34 113.11 41448.87 88888.00 2023-07-24 13:46:30.000 205 22463.34 113.11 41448.95 47525.49 2023-07-24 13:46:31.000 205 22463.31 113.04 41449.03 88888.00 2023-07-24 13:46:32.000 205 22463.31 112.99 41449.05 88888.00 2023-07-24 13:46:33.000 205 22463.35 113.05 41449.05 88888.00 2023-07-24 13:46:34.000 205 22463.39 113.12 41449.02 88888.00 2023-07-24 13:46:35.000 205 22463.38 113.12 41448.95 47525.51 2023-07-24 13:46:36.000 205 22463.34 113.06 41448.88 88888.00 2023-07-24 13:46:37.000 205 22463.29 112.98 41448.84 88888.00 2023-07-24 13:46:38.000 205 22463.25 112.92 41448.86 88888.00 2023-07-24 13:46:39.000 205 22463.27 112.92 41448.94 88888.00 2023-07-24 13:46:40.000 205 22463.35 113.00 41449.04 47525.51 2023-07-24 13:46:41.000 205 22463.44 113.12 41449.10 88888.00 2023-07-24 13:46:42.000 205 22463.46 113.19 41449.10 88888.00 2023-07-24 13:46:43.000 205 22463.47 113.17 41449.11 88888.00 2023-07-24 13:46:44.000 205 22463.51 113.12 41449.12 88888.00 2023-07-24 13:46:45.000 205 22463.52 113.11 41449.14 47525.52 2023-07-24 13:46:46.000 205 22463.45 113.14 41449.13 88888.00 2023-07-24 13:46:47.000 205 22463.35 113.13 41449.09 88888.00 2023-07-24 13:46:48.000 205 22463.31 113.10 41449.07 88888.00 2023-07-24 13:46:49.000 205 22463.34 113.13 41449.14 88888.00 2023-07-24 13:46:50.000 205 22463.35 113.15 41449.21 47525.54 2023-07-24 13:46:51.000 205 22463.35 113.13 41449.21 88888.00 2023-07-24 13:46:52.000 205 22463.35 113.10 41449.16 88888.00 2023-07-24 13:46:53.000 205 22463.32 113.07 41449.07 88888.00 2023-07-24 13:46:54.000 205 22463.31 113.02 41449.02 88888.00 2023-07-24 13:46:55.000 205 22463.33 112.95 41448.99 47525.52 2023-07-24 13:46:56.000 205 22463.35 112.95 41448.98 88888.00 2023-07-24 13:46:57.000 205 22463.35 113.02 41448.98 88888.00 2023-07-24 13:46:58.000 205 22463.38 113.13 41448.98 88888.00 2023-07-24 13:46:59.000 205 22463.40 113.20 41449.00 88888.00 2023-07-24 13:47:00.000 205 22463.44 113.18 41449.07 47525.56 2023-07-24 13:47:01.000 205 22463.46 113.11 41449.08 88888.00 2023-07-24 13:47:02.000 205 22463.49 113.03 41449.01 88888.00 2023-07-24 13:47:03.000 205 22463.53 113.00 41449.02 88888.00 2023-07-24 13:47:04.000 205 22463.53 113.01 41449.11 88888.00 2023-07-24 13:47:05.000 205 22463.55 113.06 41449.16 47525.60 2023-07-24 13:47:06.000 205 22463.60 113.15 41449.16 88888.00 2023-07-24 13:47:07.000 205 22463.60 113.19 41449.11 88888.00 2023-07-24 13:47:08.000 205 22463.55 113.19 41449.09 88888.00 2023-07-24 13:47:09.000 205 22463.51 113.15 41449.12 88888.00 2023-07-24 13:47:10.000 205 22463.48 113.03 41449.12 47525.52 2023-07-24 13:47:11.000 205 22463.44 112.94 41449.07 88888.00 2023-07-24 13:47:12.000 205 22463.43 112.95 41449.01 88888.00 2023-07-24 13:47:13.000 205 22463.47 113.02 41448.99 88888.00 2023-07-24 13:47:14.000 205 22463.56 113.12 41449.02 88888.00 2023-07-24 13:47:15.000 205 22463.59 113.21 41449.06 47525.51 2023-07-24 13:47:16.000 205 22463.52 113.26 41449.07 88888.00 2023-07-24 13:47:17.000 205 22463.46 113.25 41449.04 88888.00 2023-07-24 13:47:18.000 205 22463.44 113.17 41448.98 88888.00 2023-07-24 13:47:19.000 205 22463.42 113.03 41448.91 88888.00 2023-07-24 13:47:20.000 205 22463.38 112.97 41448.89 47525.50 2023-07-24 13:47:21.000 205 22463.35 113.08 41448.97 88888.00 2023-07-24 13:47:22.000 205 22463.32 113.23 41449.09 88888.00 2023-07-24 13:47:23.000 205 22463.30 113.24 41449.11 88888.00 2023-07-24 13:47:24.000 205 22463.27 113.19 41449.07 88888.00 2023-07-24 13:47:25.000 205 22463.25 113.22 41449.09 47525.47 2023-07-24 13:47:26.000 205 22463.20 113.24 41449.04 88888.00 2023-07-24 13:47:27.000 205 22463.10 113.17 41448.90 88888.00 2023-07-24 13:47:28.000 205 22463.03 113.10 41448.78 88888.00 2023-07-24 13:47:29.000 205 22463.07 113.05 41448.72 88888.00 2023-07-24 13:47:30.000 205 22463.15 113.05 41448.77 47525.40 2023-07-24 13:47:31.000 205 22463.25 113.12 41448.94 88888.00 2023-07-24 13:47:32.000 205 22463.31 113.20 41449.11 88888.00 2023-07-24 13:47:33.000 205 22463.31 113.20 41449.14 88888.00 2023-07-24 13:47:34.000 205 22463.25 113.15 41449.04 88888.00 2023-07-24 13:47:35.000 205 22463.18 113.15 41448.94 47525.37 2023-07-24 13:47:36.000 205 22463.15 113.17 41448.94 88888.00 2023-07-24 13:47:37.000 205 22463.13 113.11 41448.96 88888.00 2023-07-24 13:47:38.000 205 22463.11 113.06 41448.94 88888.00 2023-07-24 13:47:39.000 205 22463.13 113.14 41448.94 88888.00 2023-07-24 13:47:40.000 205 22463.17 113.24 41448.96 47525.38 2023-07-24 13:47:41.000 205 22463.18 113.23 41448.92 88888.00 2023-07-24 13:47:42.000 205 22463.17 113.12 41448.82 88888.00 2023-07-24 13:47:43.000 205 22463.19 113.03 41448.78 88888.00 2023-07-24 13:47:44.000 205 22463.25 113.09 41448.87 88888.00 2023-07-24 13:47:45.000 205 22463.24 113.18 41448.91 47525.38 2023-07-24 13:47:46.000 205 22463.17 113.18 41448.85 88888.00 2023-07-24 13:47:47.000 205 22463.14 113.17 41448.87 88888.00 2023-07-24 13:47:48.000 205 22463.17 113.19 41448.96 88888.00 2023-07-24 13:47:49.000 205 22463.23 113.20 41449.00 88888.00 2023-07-24 13:47:50.000 205 22463.30 113.20 41448.98 47525.43 2023-07-24 13:47:51.000 205 22463.31 113.16 41448.93 88888.00 2023-07-24 13:47:52.000 205 22463.25 113.08 41448.90 88888.00 2023-07-24 13:47:53.000 205 22463.18 113.01 41448.94 88888.00 2023-07-24 13:47:54.000 205 22463.21 112.99 41448.99 88888.00 2023-07-24 13:47:55.000 205 22463.32 113.03 41449.02 47525.49 2023-07-24 13:47:56.000 205 22463.41 113.06 41449.01 88888.00 2023-07-24 13:47:57.000 205 22463.46 113.06 41448.99 88888.00 2023-07-24 13:47:58.000 205 22463.47 113.02 41448.98 88888.00 2023-07-24 13:47:59.000 205 22463.47 112.99 41449.01 88888.00 2023-07-24 13:48:00.000 205 22463.48 112.98 41449.09 47525.53 2023-07-24 13:48:01.000 205 22463.50 112.94 41449.10 88888.00 2023-07-24 13:48:02.000 205 22463.51 112.86 41449.01 88888.00 2023-07-24 13:48:03.000 205 22463.54 112.86 41448.97 88888.00 2023-07-24 13:48:04.000 205 22463.58 112.94 41449.05 88888.00 2023-07-24 13:48:05.000 205 22463.59 113.01 41449.10 47525.53 2023-07-24 13:48:06.000 205 22463.61 113.04 41449.11 88888.00 2023-07-24 13:48:07.000 205 22463.60 113.03 41449.12 88888.00 2023-07-24 13:48:08.000 205 22463.55 113.00 41449.18 88888.00 2023-07-24 13:48:09.000 205 22463.54 112.96 41449.17 88888.00 2023-07-24 13:48:10.000 205 22463.52 112.91 41449.10 47525.52 2023-07-24 13:48:11.000 205 22463.48 112.91 41449.08 88888.00 2023-07-24 13:48:12.000 205 22463.47 112.99 41449.10 88888.00 2023-07-24 13:48:13.000 205 22463.49 113.05 41449.02 88888.00 2023-07-24 13:48:14.000 205 22463.52 113.07 41448.96 88888.00 2023-07-24 13:48:15.000 205 22463.56 113.05 41448.98 47525.55 2023-07-24 13:48:16.000 205 22463.53 113.01 41448.97 88888.00 2023-07-24 13:48:17.000 205 22463.47 112.94 41448.90 88888.00 2023-07-24 13:48:18.000 205 22463.43 112.88 41448.86 88888.00 2023-07-24 13:48:19.000 205 22463.45 112.88 41448.82 88888.00 2023-07-24 13:48:20.000 205 22463.50 112.92 41448.82 47525.57 2023-07-24 13:48:21.000 205 22463.53 112.95 41448.91 88888.00 2023-07-24 13:48:22.000 205 22463.53 112.97 41449.00 88888.00 2023-07-24 13:48:23.000 205 22463.52 112.99 41448.96 88888.00 2023-07-24 13:48:24.000 205 22463.50 112.97 41448.85 88888.00 2023-07-24 13:48:25.000 205 22463.50 112.94 41448.84 47525.61 2023-07-24 13:48:26.000 205 22463.54 112.95 41448.96 88888.00 2023-07-24 13:48:27.000 205 22463.59 112.98 41449.05 88888.00 2023-07-24 13:48:28.000 205 22463.62 113.01 41449.11 88888.00 2023-07-24 13:48:29.000 205 22463.67 113.07 41449.17 88888.00 2023-07-24 13:48:30.000 205 22463.66 113.07 41449.10 47525.59 2023-07-24 13:48:31.000 205 22463.57 113.03 41448.98 88888.00 2023-07-24 13:48:32.000 205 22463.55 113.04 41448.98 88888.00 2023-07-24 13:48:33.000 205 22463.61 113.00 41448.99 88888.00 2023-07-24 13:48:34.000 205 22463.62 112.94 41448.92 88888.00 2023-07-24 13:48:35.000 205 22463.58 112.94 41448.86 47525.59 2023-07-24 13:48:36.000 205 22463.55 112.98 41448.91 88888.00 2023-07-24 13:48:37.000 205 22463.57 113.00 41449.04 88888.00 2023-07-24 13:48:38.000 205 22463.65 113.02 41449.13 88888.00 2023-07-24 13:48:39.000 205 22463.73 113.04 41449.14 88888.00 2023-07-24 13:48:40.000 205 22463.73 113.04 41449.07 47525.60 2023-07-24 13:48:41.000 205 22463.69 113.00 41449.02 88888.00 2023-07-24 13:48:42.000 205 22463.68 112.95 41449.03 88888.00 2023-07-24 13:48:43.000 205 22463.67 112.88 41449.01 88888.00 2023-07-24 13:48:44.000 205 22463.65 112.89 41448.95 88888.00 2023-07-24 13:48:45.000 205 22463.70 112.97 41448.95 47525.59 2023-07-24 13:48:46.000 205 22463.81 113.06 41449.00 88888.00 2023-07-24 13:48:47.000 205 22463.87 113.13 41449.09 88888.00 2023-07-24 13:48:48.000 205 22463.86 113.18 41449.16 88888.00 2023-07-24 13:48:49.000 205 22463.79 113.16 41449.15 88888.00 2023-07-24 13:48:50.000 205 22463.70 113.03 41449.06 47525.61 2023-07-24 13:48:51.000 205 22463.65 112.93 41448.98 88888.00 2023-07-24 13:48:52.000 205 22463.65 112.90 41448.99 88888.00 2023-07-24 13:48:53.000 205 22463.67 112.95 41449.10 88888.00 2023-07-24 13:48:54.000 205 22463.71 113.05 41449.21 88888.00 2023-07-24 13:48:55.000 205 22463.74 113.09 41449.21 47525.59 2023-07-24 13:48:56.000 205 22463.71 113.07 41449.11 88888.00 2023-07-24 13:48:57.000 205 22463.59 113.02 41448.95 88888.00 2023-07-24 13:48:58.000 205 22463.50 112.94 41448.83 88888.00 2023-07-24 13:48:59.000 205 22463.53 112.90 41448.88 88888.00 2023-07-24 13:49:00.000 205 22463.58 112.90 41448.98 47525.57 2023-07-24 13:49:01.000 205 22463.59 112.95 41449.02 88888.00 2023-07-24 13:49:02.000 205 22463.60 113.00 41449.04 88888.00 2023-07-24 13:49:03.000 205 22463.63 113.01 41449.04 88888.00 2023-07-24 13:49:04.000 205 22463.63 113.03 41449.06 88888.00 2023-07-24 13:49:05.000 205 22463.60 113.03 41449.07 47525.61 2023-07-24 13:49:06.000 205 22463.58 112.97 41449.06 88888.00 2023-07-24 13:49:07.000 205 22463.57 112.91 41449.06 88888.00 2023-07-24 13:49:08.000 205 22463.56 112.93 41449.05 88888.00 2023-07-24 13:49:09.000 205 22463.55 113.00 41448.99 88888.00 2023-07-24 13:49:10.000 205 22463.56 113.08 41448.99 47525.62 2023-07-24 13:49:11.000 205 22463.59 113.14 41449.10 88888.00 2023-07-24 13:49:12.000 205 22463.65 113.16 41449.21 88888.00 2023-07-24 13:49:13.000 205 22463.66 113.13 41449.21 88888.00 2023-07-24 13:49:14.000 205 22463.64 113.04 41449.13 88888.00 2023-07-24 13:49:15.000 205 22463.65 112.96 41449.11 47525.60 2023-07-24 13:49:16.000 205 22463.64 112.94 41449.13 88888.00 2023-07-24 13:49:17.000 205 22463.57 112.95 41449.09 88888.00 2023-07-24 13:49:18.000 205 22463.53 112.98 41449.02 88888.00 2023-07-24 13:49:19.000 205 22463.58 113.05 41449.02 88888.00 2023-07-24 13:49:20.000 205 22463.62 113.10 41449.04 47525.60 2023-07-24 13:49:21.000 205 22463.63 113.11 41449.06 88888.00 2023-07-24 13:49:22.000 205 22463.63 113.09 41449.12 88888.00 2023-07-24 13:49:23.000 205 22463.59 113.05 41449.10 88888.00 2023-07-24 13:49:24.000 205 22463.52 113.01 41448.96 88888.00 2023-07-24 13:49:25.000 205 22463.52 113.01 41448.82 47525.63 2023-07-24 13:49:26.000 205 22463.58 113.00 41448.79 88888.00 2023-07-24 13:49:27.000 205 22463.64 113.01 41448.91 88888.00 2023-07-24 13:49:28.000 205 22463.67 113.04 41449.06 88888.00 2023-07-24 13:49:29.000 205 22463.68 113.06 41449.10 88888.00 2023-07-24 13:49:30.000 205 22463.68 113.06 41449.03 47525.64 2023-07-24 13:49:31.000 205 22463.68 113.05 41448.98 88888.00 2023-07-24 13:49:32.000 205 22463.67 113.03 41449.00 88888.00 2023-07-24 13:49:33.000 205 22463.67 113.02 41449.00 88888.00 2023-07-24 13:49:34.000 205 22463.68 113.00 41448.95 88888.00 2023-07-24 13:49:35.000 205 22463.67 113.05 41448.96 47525.64 2023-07-24 13:49:36.000 205 22463.66 113.15 41449.06 88888.00 2023-07-24 13:49:37.000 205 22463.67 113.19 41449.11 88888.00 2023-07-24 13:49:38.000 205 22463.69 113.17 41449.05 88888.00 2023-07-24 13:49:39.000 205 22463.68 113.11 41448.89 88888.00 2023-07-24 13:49:40.000 205 22463.65 113.08 41448.79 47525.66 2023-07-24 13:49:41.000 205 22463.66 113.09 41448.83 88888.00 2023-07-24 13:49:42.000 205 22463.68 113.10 41448.94 88888.00 2023-07-24 13:49:43.000 205 22463.68 113.10 41449.06 88888.00 2023-07-24 13:49:44.000 205 22463.70 113.11 41449.14 88888.00 2023-07-24 13:49:45.000 205 22463.71 113.13 41449.15 47525.65 2023-07-24 13:49:46.000 205 22463.65 113.14 41449.07 88888.00 2023-07-24 13:49:47.000 205 22463.58 113.11 41448.97 88888.00 2023-07-24 13:49:48.000 205 22463.51 113.04 41448.93 88888.00 2023-07-24 13:49:49.000 205 22463.48 112.97 41448.90 88888.00 2023-07-24 13:49:50.000 205 22463.52 112.99 41448.91 47525.63 2023-07-24 13:49:51.000 205 22463.59 113.07 41448.96 88888.00 2023-07-24 13:49:52.000 205 22463.61 113.11 41448.98 88888.00 2023-07-24 13:49:53.000 205 22463.61 113.10 41448.96 88888.00 2023-07-24 13:49:54.000 205 22463.60 113.10 41449.02 88888.00 2023-07-24 13:49:55.000 205 22463.57 113.08 41449.11 47525.69 2023-07-24 13:49:56.000 205 22463.52 113.03 41449.06 88888.00 2023-07-24 13:49:57.000 205 22463.48 112.97 41448.94 88888.00 2023-07-24 13:49:58.000 205 22463.45 112.95 41448.83 88888.00 2023-07-24 13:49:59.000 205 22463.47 112.89 41448.81 88888.00 2023-07-24 13:50:00.000 205 22463.53 112.83 41448.85 47525.69 2023-07-24 13:50:01.000 205 22463.59 112.88 41448.93 88888.00 2023-07-24 13:50:02.000 205 22463.60 112.98 41449.00 88888.00 2023-07-24 13:50:03.000 205 22463.60 113.07 41449.00 88888.00 2023-07-24 13:50:04.000 205 22463.57 113.06 41448.94 88888.00 2023-07-24 13:50:05.000 205 22463.52 112.97 41448.85 47525.70 2023-07-24 13:50:06.000 205 22463.50 112.92 41448.82 88888.00 2023-07-24 13:50:07.000 205 22463.49 112.91 41448.90 88888.00 2023-07-24 13:50:08.000 205 22463.52 112.91 41449.01 88888.00 2023-07-24 13:50:09.000 205 22463.62 112.96 41449.09 88888.00 2023-07-24 13:50:10.000 205 22463.68 113.04 41449.14 47525.69 2023-07-24 13:50:11.000 205 22463.68 113.07 41449.17 88888.00 2023-07-24 13:50:12.000 205 22463.63 112.99 41449.07 88888.00 2023-07-24 13:50:13.000 205 22463.52 112.88 41448.90 88888.00 2023-07-24 13:50:14.000 205 22463.45 112.82 41448.82 88888.00 2023-07-24 13:50:15.000 205 22463.52 112.84 41448.86 47525.66 2023-07-24 13:50:16.000 205 22463.65 112.92 41448.98 88888.00 2023-07-24 13:50:17.000 205 22463.71 113.00 41449.07 88888.00 2023-07-24 13:50:18.000 205 22463.70 113.03 41449.11 88888.00 2023-07-24 13:50:19.000 205 22463.70 112.98 41449.07 88888.00 2023-07-24 13:50:20.000 205 22463.67 112.88 41449.04 47525.63 2023-07-24 13:50:21.000 205 22463.61 112.81 41449.02 88888.00 2023-07-24 13:50:22.000 205 22463.59 112.83 41449.02 88888.00 2023-07-24 13:50:23.000 205 22463.65 112.87 41448.98 88888.00 2023-07-24 13:50:24.000 205 22463.69 112.86 41448.95 88888.00 2023-07-24 13:50:25.000 205 22463.71 112.86 41448.98 47525.63 2023-07-24 13:50:26.000 205 22463.77 112.92 41449.12 88888.00 2023-07-24 13:50:27.000 205 22463.80 112.98 41449.22 88888.00 2023-07-24 13:50:28.000 205 22463.77 112.95 41449.17 88888.00 2023-07-24 13:50:29.000 205 22463.74 112.87 41449.05 88888.00 2023-07-24 13:50:30.000 205 22463.74 112.86 41449.04 47525.68 2023-07-24 13:50:31.000 205 22463.74 112.94 41449.11 88888.00 2023-07-24 13:50:32.000 205 22463.71 112.99 41449.08 88888.00 2023-07-24 13:50:33.000 205 22463.66 112.97 41449.09 88888.00 2023-07-24 13:50:34.000 205 22463.65 112.97 41449.18 88888.00 2023-07-24 13:50:35.000 205 22463.68 112.99 41449.18 47525.63 2023-07-24 13:50:36.000 205 22463.71 112.99 41449.13 88888.00 2023-07-24 13:50:37.000 205 22463.72 112.94 41449.07 88888.00 2023-07-24 13:50:38.000 205 22463.68 112.85 41449.00 88888.00 2023-07-24 13:50:39.000 205 22463.61 112.78 41448.95 88888.00 2023-07-24 13:50:40.000 205 22463.56 112.79 41448.95 47525.66 2023-07-24 13:50:41.000 205 22463.55 112.87 41448.98 88888.00 2023-07-24 13:50:42.000 205 22463.60 112.94 41449.02 88888.00 2023-07-24 13:50:43.000 205 22463.68 112.97 41449.06 88888.00 2023-07-24 13:50:44.000 205 22463.69 112.97 41449.07 88888.00 2023-07-24 13:50:45.000 205 22463.59 112.89 41448.98 47525.69 2023-07-24 13:50:46.000 205 22463.54 112.77 41448.89 88888.00 2023-07-24 13:50:47.000 205 22463.59 112.72 41448.94 88888.00 2023-07-24 13:50:48.000 205 22463.63 112.71 41448.93 88888.00 2023-07-24 13:50:49.000 205 22463.64 112.73 41448.87 88888.00 2023-07-24 13:50:50.000 205 22463.70 112.83 41448.92 47525.69 2023-07-24 13:50:51.000 205 22463.75 112.92 41448.97 88888.00 2023-07-24 13:50:52.000 205 22463.76 112.91 41448.95 88888.00 2023-07-24 13:50:53.000 205 22463.80 112.88 41449.03 88888.00 2023-07-24 13:50:54.000 205 22463.83 112.84 41449.13 88888.00 2023-07-24 13:50:55.000 205 22463.76 112.76 41449.04 47525.73 2023-07-24 13:50:56.000 205 22463.70 112.69 41448.88 88888.00 2023-07-24 13:50:57.000 205 22463.71 112.67 41448.84 88888.00 2023-07-24 13:50:58.000 205 22463.77 112.72 41448.90 88888.00 2023-07-24 13:50:59.000 205 22463.83 112.81 41448.98 88888.00 2023-07-24 13:51:00.000 205 22463.88 112.87 41449.06 47525.78 2023-07-24 13:51:01.000 205 22463.94 112.88 41449.10 88888.00 2023-07-24 13:51:02.000 205 22463.95 112.85 41449.05 88888.00 2023-07-24 13:51:03.000 205 22463.91 112.76 41448.96 88888.00 2023-07-24 13:51:04.000 205 22463.85 112.70 41448.96 88888.00 2023-07-24 13:51:05.000 205 22463.82 112.72 41449.00 47525.77 2023-07-24 13:51:06.000 205 22463.87 112.78 41449.06 88888.00 2023-07-24 13:51:07.000 205 22463.95 112.83 41449.13 88888.00 2023-07-24 13:51:08.000 205 22463.98 112.87 41449.17 88888.00 2023-07-24 13:51:09.000 205 22463.98 112.89 41449.14 88888.00 2023-07-24 13:51:10.000 205 22464.00 112.83 41449.04 47525.83 2023-07-24 13:51:11.000 205 22463.99 112.70 41448.96 88888.00 2023-07-24 13:51:12.000 205 22463.98 112.63 41448.97 88888.00 2023-07-24 13:51:13.000 205 22463.99 112.67 41449.00 88888.00 2023-07-24 13:51:14.000 205 22464.03 112.78 41449.01 88888.00 2023-07-24 13:51:15.000 205 22464.06 112.84 41448.99 47525.82 2023-07-24 13:51:16.000 205 22464.03 112.84 41448.99 88888.00 2023-07-24 13:51:17.000 205 22463.98 112.80 41449.05 88888.00 2023-07-24 13:51:18.000 205 22463.95 112.77 41449.09 88888.00 2023-07-24 13:51:19.000 205 22463.95 112.70 41449.06 88888.00 2023-07-24 13:51:20.000 205 22463.95 112.64 41449.04 47525.86 2023-07-24 13:51:21.000 205 22464.00 112.67 41449.07 88888.00 2023-07-24 13:51:22.000 205 22464.08 112.71 41449.13 88888.00 2023-07-24 13:51:23.000 205 22464.15 112.68 41449.12 88888.00 2023-07-24 13:51:24.000 205 22464.15 112.66 41449.04 88888.00 2023-07-24 13:51:25.000 205 22464.15 112.68 41449.04 47525.91 2023-07-24 13:51:26.000 205 22464.17 112.73 41449.10 88888.00 2023-07-24 13:51:27.000 205 22464.14 112.73 41449.10 88888.00 2023-07-24 13:51:28.000 205 22464.03 112.64 41449.07 88888.00 2023-07-24 13:51:29.000 205 22464.00 112.56 41449.07 88888.00 2023-07-24 13:51:30.000 205 22464.07 112.56 41449.06 47525.94 2023-07-24 13:51:31.000 205 22464.17 112.61 41449.06 88888.00 2023-07-24 13:51:32.000 205 22464.20 112.69 41449.11 88888.00 2023-07-24 13:51:33.000 205 22464.20 112.73 41449.18 88888.00 2023-07-24 13:51:34.000 205 22464.19 112.72 41449.23 88888.00 2023-07-24 13:51:35.000 205 22464.13 112.66 41449.18 47525.87 2023-07-24 13:51:36.000 205 22464.08 112.61 41449.13 88888.00 2023-07-24 13:51:37.000 205 22464.11 112.62 41449.16 88888.00 2023-07-24 13:51:38.000 205 22464.18 112.67 41449.24 88888.00 2023-07-24 13:51:39.000 205 22464.19 112.66 41449.28 88888.00 2023-07-24 13:51:40.000 205 22464.17 112.66 41449.27 47525.95 2023-07-24 13:51:41.000 205 22464.18 112.70 41449.24 88888.00 2023-07-24 13:51:42.000 205 22464.19 112.71 41449.18 88888.00 2023-07-24 13:51:43.000 205 22464.20 112.70 41449.10 88888.00 2023-07-24 13:51:44.000 205 22464.19 112.67 41449.03 88888.00 2023-07-24 13:51:45.000 205 22464.16 112.62 41448.99 47525.94 2023-07-24 13:51:46.000 205 22464.14 112.59 41448.98 88888.00 2023-07-24 13:51:47.000 205 22464.14 112.60 41449.00 88888.00 2023-07-24 13:51:48.000 205 22464.15 112.62 41449.10 88888.00 2023-07-24 13:51:49.000 205 22464.17 112.64 41449.27 88888.00 2023-07-24 13:51:50.000 205 22464.15 112.64 41449.36 47525.96 2023-07-24 13:51:51.000 205 22464.10 112.62 41449.25 88888.00 2023-07-24 13:51:52.000 205 22464.06 112.62 41449.11 88888.00 2023-07-24 13:51:53.000 205 22464.07 112.63 41449.10 88888.00 2023-07-24 13:51:54.000 205 22464.10 112.61 41449.11 88888.00 2023-07-24 13:51:55.000 205 22464.15 112.56 41449.03 47525.91 2023-07-24 13:51:56.000 205 22464.19 112.52 41448.99 88888.00 2023-07-24 13:51:57.000 205 22464.23 112.52 41449.05 88888.00 2023-07-24 13:51:58.000 205 22464.26 112.50 41449.10 88888.00 2023-07-24 13:51:59.000 205 22464.26 112.49 41449.06 88888.00 2023-07-24 13:52:00.000 205 22464.23 112.50 41448.99 47525.93 2023-07-24 13:52:01.000 205 22464.19 112.45 41448.91 88888.00 2023-07-24 13:52:02.000 205 22464.19 112.38 41448.87 88888.00 2023-07-24 13:52:03.000 205 22464.23 112.38 41448.93 88888.00 2023-07-24 13:52:04.000 205 22464.26 112.45 41449.03 88888.00 2023-07-24 13:52:05.000 205 22464.28 112.51 41449.07 47526.01 2023-07-24 13:52:06.000 205 22464.33 112.55 41449.12 88888.00 2023-07-24 13:52:07.000 205 22464.37 112.56 41449.13 88888.00 2023-07-24 13:52:08.000 205 22464.35 112.51 41449.03 88888.00 2023-07-24 13:52:09.000 205 22464.31 112.44 41448.94 88888.00 2023-07-24 13:52:10.000 205 22464.28 112.40 41448.91 47525.98 2023-07-24 13:52:11.000 205 22464.26 112.37 41448.91 88888.00 2023-07-24 13:52:12.000 205 22464.26 112.38 41448.96 88888.00 2023-07-24 13:52:13.000 205 22464.29 112.44 41449.04 88888.00 2023-07-24 13:52:14.000 205 22464.31 112.46 41449.03 88888.00 2023-07-24 13:52:15.000 205 22464.34 112.42 41449.00 47526.02 2023-07-24 13:52:16.000 205 22464.36 112.42 41449.01 88888.00 2023-07-24 13:52:17.000 205 22464.33 112.40 41448.98 88888.00 2023-07-24 13:52:18.000 205 22464.27 112.35 41448.99 88888.00 2023-07-24 13:52:19.000 205 22464.26 112.34 41449.06 88888.00 2023-07-24 13:52:20.000 205 22464.29 112.36 41449.07 47526.01 2023-07-24 13:52:21.000 205 22464.33 112.38 41449.08 88888.00 2023-07-24 13:52:22.000 205 22464.37 112.39 41449.16 88888.00 2023-07-24 13:52:23.000 205 22464.42 112.43 41449.22 88888.00 2023-07-24 13:52:24.000 205 22464.45 112.48 41449.20 88888.00 2023-07-24 13:52:25.000 205 22464.43 112.45 41449.12 47526.03 2023-07-24 13:52:26.000 205 22464.33 112.34 41449.01 88888.00 2023-07-24 13:52:27.000 205 22464.26 112.26 41448.94 88888.00 2023-07-24 13:52:28.000 205 22464.31 112.26 41448.96 88888.00 2023-07-24 13:52:29.000 205 22464.41 112.30 41449.01 88888.00 2023-07-24 13:52:30.000 205 22464.47 112.35 41449.02 47526.08 2023-07-24 13:52:31.000 205 22464.47 112.37 41449.02 88888.00 2023-07-24 13:52:32.000 205 22464.46 112.34 41449.07 88888.00 2023-07-24 13:52:33.000 205 22464.44 112.32 41449.07 88888.00 2023-07-24 13:52:34.000 205 22464.39 112.30 41448.99 88888.00 2023-07-24 13:52:35.000 205 22464.32 112.24 41448.91 47526.09 2023-07-24 13:52:36.000 205 22464.34 112.21 41448.97 88888.00 2023-07-24 13:52:37.000 205 22464.40 112.24 41449.12 88888.00 2023-07-24 13:52:38.000 205 22464.37 112.28 41449.23 88888.00 2023-07-24 13:52:39.000 205 22464.33 112.30 41449.22 88888.00 2023-07-24 13:52:40.000 205 22464.36 112.33 41449.18 47526.10 2023-07-24 13:52:41.000 205 22464.40 112.30 41449.18 88888.00 2023-07-24 13:52:42.000 205 22464.40 112.21 41449.20 88888.00 2023-07-24 13:52:43.000 205 22464.38 112.16 41449.13 88888.00 2023-07-24 13:52:44.000 205 22464.38 112.23 41449.06 88888.00 2023-07-24 13:52:45.000 205 22464.40 112.30 41449.09 47526.09 2023-07-24 13:52:46.000 205 22464.46 112.34 41449.12 88888.00 2023-07-24 13:52:47.000 205 22464.55 112.36 41449.12 88888.00 2023-07-24 13:52:48.000 205 22464.61 112.31 41449.14 88888.00 2023-07-24 13:52:49.000 205 22464.65 112.29 41449.21 88888.00 2023-07-24 13:52:50.000 205 22464.65 112.32 41449.19 47526.08 2023-07-24 13:52:51.000 205 22464.58 112.28 41449.07 88888.00 2023-07-24 13:52:52.000 205 22464.53 112.23 41449.01 88888.00 2023-07-24 13:52:53.000 205 22464.50 112.22 41449.06 88888.00 2023-07-24 13:52:54.000 205 22464.49 112.22 41449.17 88888.00 2023-07-24 13:52:55.000 205 22464.53 112.21 41449.25 47526.17 2023-07-24 13:52:56.000 205 22464.63 112.21 41449.27 88888.00 2023-07-24 13:52:57.000 205 22464.73 112.24 41449.31 88888.00 2023-07-24 13:52:58.000 205 22464.77 112.27 41449.34 88888.00 2023-07-24 13:52:59.000 205 22464.75 112.32 41449.30 88888.00 2023-07-24 13:53:00.000 205 22464.71 112.37 41449.23 47526.12 2023-07-24 13:53:01.000 205 22464.68 112.34 41449.18 88888.00 2023-07-24 13:53:02.000 205 22464.63 112.25 41449.18 88888.00 2023-07-24 13:53:03.000 205 22464.61 112.26 41449.21 88888.00 2023-07-24 13:53:04.000 205 22464.65 112.33 41449.22 88888.00 2023-07-24 13:53:05.000 205 22464.69 112.40 41449.19 47526.16 2023-07-24 13:53:06.000 205 22464.67 112.41 41449.16 88888.00 2023-07-24 13:53:07.000 205 22464.59 112.34 41449.09 88888.00 2023-07-24 13:53:08.000 205 22464.52 112.27 41449.03 88888.00 2023-07-24 13:53:09.000 205 22464.51 112.25 41449.03 88888.00 2023-07-24 13:53:10.000 205 22464.53 112.30 41449.08 47526.23 2023-07-24 13:53:11.000 205 22464.57 112.34 41449.13 88888.00 2023-07-24 13:53:12.000 205 22464.68 112.38 41449.17 88888.00 2023-07-24 13:53:13.000 205 22464.81 112.40 41449.19 88888.00 2023-07-24 13:53:14.000 205 22464.87 112.40 41449.20 88888.00 2023-07-24 13:53:15.000 205 22464.84 112.36 41449.18 47526.25 2023-07-24 13:53:16.000 205 22464.79 112.32 41449.16 88888.00 2023-07-24 13:53:17.000 205 22464.77 112.34 41449.18 88888.00 2023-07-24 13:53:18.000 205 22464.80 112.29 41449.18 88888.00 2023-07-24 13:53:19.000 205 22464.85 112.13 41449.17 88888.00 2023-07-24 13:53:20.000 205 22464.89 112.07 41449.18 47526.31 2023-07-24 13:53:21.000 205 22464.89 112.12 41449.17 88888.00 2023-07-24 13:53:22.000 205 22464.92 112.18 41449.18 88888.00 2023-07-24 13:53:23.000 205 22464.93 112.22 41449.18 88888.00 2023-07-24 13:53:24.000 205 22464.87 112.20 41449.14 88888.00 2023-07-24 13:53:25.000 205 22464.85 112.14 41449.09 47526.26 2023-07-24 13:53:26.000 205 22464.90 112.14 41449.11 88888.00 2023-07-24 13:53:27.000 205 22464.93 112.23 41449.21 88888.00 2023-07-24 13:53:28.000 205 22464.94 112.28 41449.32 88888.00 2023-07-24 13:53:29.000 205 22464.93 112.24 41449.34 88888.00 2023-07-24 13:53:30.000 205 22464.89 112.21 41449.30 47526.27 2023-07-24 13:53:31.000 205 22464.86 112.24 41449.28 88888.00 2023-07-24 13:53:32.000 205 22464.86 112.28 41449.27 88888.00 2023-07-24 13:53:33.000 205 22464.84 112.27 41449.20 88888.00 2023-07-24 13:53:34.000 205 22464.78 112.22 41449.11 88888.00 2023-07-24 13:53:35.000 205 22464.77 112.16 41449.12 47526.32 2023-07-24 13:53:36.000 205 22464.81 112.16 41449.19 88888.00 2023-07-24 13:53:37.000 205 22464.84 112.20 41449.19 88888.00 2023-07-24 13:53:38.000 205 22464.82 112.17 41449.13 88888.00 2023-07-24 13:53:39.000 205 22464.83 112.10 41449.11 88888.00 2023-07-24 13:53:40.000 205 22464.86 112.11 41449.16 47526.31 2023-07-24 13:53:41.000 205 22464.90 112.15 41449.22 88888.00 2023-07-24 13:53:42.000 205 22464.92 112.17 41449.23 88888.00 2023-07-24 13:53:43.000 205 22464.91 112.19 41449.15 88888.00 2023-07-24 13:53:44.000 205 22464.92 112.19 41449.17 88888.00 2023-07-24 13:53:45.000 205 22464.90 112.17 41449.29 47526.29 2023-07-24 13:53:46.000 205 22464.83 112.14 41449.35 88888.00 2023-07-24 13:53:47.000 205 22464.79 112.09 41449.34 88888.00 2023-07-24 13:53:48.000 205 22464.80 112.09 41449.31 88888.00 2023-07-24 13:53:49.000 205 22464.82 112.13 41449.26 88888.00 2023-07-24 13:53:50.000 205 22464.82 112.14 41449.20 47526.35 2023-07-24 13:53:51.000 205 22464.78 112.11 41449.13 88888.00 2023-07-24 13:53:52.000 205 22464.76 112.12 41449.09 88888.00 2023-07-24 13:53:53.000 205 22464.79 112.16 41449.13 88888.00 2023-07-24 13:53:54.000 205 22464.85 112.14 41449.18 88888.00 2023-07-24 13:53:55.000 205 22464.91 112.08 41449.19 47526.36 2023-07-24 13:53:56.000 205 22464.92 112.09 41449.20 88888.00 2023-07-24 13:53:57.000 205 22464.87 112.11 41449.18 88888.00 2023-07-24 13:53:58.000 205 22464.82 112.08 41449.08 88888.00 2023-07-24 13:53:59.000 205 22464.83 112.04 41449.04 88888.00 2023-07-24 13:54:00.000 205 22464.89 112.05 41449.10 47526.39 2023-07-24 13:54:01.000 205 22464.94 112.09 41449.14 88888.00 2023-07-24 13:54:02.000 205 22464.99 112.11 41449.10 88888.00 2023-07-24 13:54:03.000 205 22465.03 112.11 41449.06 88888.00 2023-07-24 13:54:04.000 205 22465.09 112.18 41449.12 88888.00 2023-07-24 13:54:05.000 205 22465.11 112.18 41449.15 47526.37 2023-07-24 13:54:06.000 205 22465.10 112.04 41449.07 88888.00 2023-07-24 13:54:07.000 205 22465.08 112.01 41448.99 88888.00 2023-07-24 13:54:08.000 205 22465.08 112.11 41448.96 88888.00 2023-07-24 13:54:09.000 205 22465.09 112.16 41448.97 88888.00 2023-07-24 13:54:10.000 205 22465.08 112.10 41449.00 47526.46 2023-07-24 13:54:11.000 205 22465.03 112.05 41448.95 88888.00 2023-07-24 13:54:12.000 205 22465.02 112.09 41448.94 88888.00 2023-07-24 13:54:13.000 205 22465.06 112.11 41449.05 88888.00 2023-07-24 13:54:14.000 205 22465.10 112.05 41449.14 88888.00 2023-07-24 13:54:15.000 205 22465.13 112.04 41449.15 47526.45 2023-07-24 13:54:16.000 205 22465.14 112.09 41449.12 88888.00 2023-07-24 13:54:17.000 205 22465.14 112.11 41449.09 88888.00 2023-07-24 13:54:18.000 205 22465.15 112.07 41449.11 88888.00 2023-07-24 13:54:19.000 205 22465.17 112.01 41449.09 88888.00 2023-07-24 13:54:20.000 205 22465.19 112.01 41449.05 47526.47 2023-07-24 13:54:21.000 205 22465.20 112.03 41449.04 88888.00 2023-07-24 13:54:22.000 205 22465.17 112.00 41449.00 88888.00 2023-07-24 13:54:23.000 205 22465.11 112.00 41448.97 88888.00 2023-07-24 13:54:24.000 205 22465.09 112.03 41449.03 88888.00 2023-07-24 13:54:25.000 205 22465.13 112.00 41449.14 47526.55 2023-07-24 13:54:26.000 205 22465.19 112.03 41449.23 88888.00 2023-07-24 13:54:27.000 205 22465.22 112.14 41449.28 88888.00 2023-07-24 13:54:28.000 205 22465.19 112.18 41449.30 88888.00 2023-07-24 13:54:29.000 205 22465.16 112.17 41449.26 88888.00 2023-07-24 13:54:30.000 205 22465.12 112.15 41449.12 47526.50 2023-07-24 13:54:31.000 205 22465.10 112.13 41449.00 88888.00 2023-07-24 13:54:32.000 205 22465.12 112.17 41449.06 88888.00 2023-07-24 13:54:33.000 205 22465.15 112.18 41449.17 88888.00 2023-07-24 13:54:34.000 205 22465.16 112.10 41449.18 88888.00 2023-07-24 13:54:35.000 205 22465.21 112.08 41449.19 47526.58 2023-07-24 13:54:36.000 205 22465.28 112.12 41449.28 88888.00 2023-07-24 13:54:37.000 205 22465.34 112.12 41449.31 88888.00 2023-07-24 13:54:38.000 205 22465.35 112.11 41449.22 88888.00 2023-07-24 13:54:39.000 205 22465.33 112.13 41449.16 88888.00 2023-07-24 13:54:40.000 205 22465.26 112.14 41449.18 47526.57 2023-07-24 13:54:41.000 205 22465.18 112.07 41449.22 88888.00 2023-07-24 13:54:42.000 205 22465.15 112.01 41449.23 88888.00 2023-07-24 13:54:43.000 205 22465.19 112.07 41449.21 88888.00 2023-07-24 13:54:44.000 205 22465.19 112.11 41449.15 88888.00 2023-07-24 13:54:45.000 205 22465.15 112.04 41449.08 47526.53 2023-07-24 13:54:46.000 205 22465.19 112.00 41449.11 88888.00 2023-07-24 13:54:47.000 205 22465.33 112.06 41449.15 88888.00 2023-07-24 13:54:48.000 205 22465.40 112.08 41449.15 88888.00 2023-07-24 13:54:49.000 205 22465.33 112.06 41449.13 88888.00 2023-07-24 13:54:50.000 205 22465.25 112.04 41449.11 47526.60 2023-07-24 13:54:51.000 205 22465.22 112.05 41449.09 88888.00 2023-07-24 13:54:52.000 205 22465.20 112.09 41449.07 88888.00 2023-07-24 13:54:53.000 205 22465.21 112.06 41449.05 88888.00 2023-07-24 13:54:54.000 205 22465.28 111.99 41449.02 88888.00 2023-07-24 13:54:55.000 205 22465.35 111.94 41449.02 47526.57 2023-07-24 13:54:56.000 205 22465.33 111.89 41448.99 88888.00 2023-07-24 13:54:57.000 205 22465.25 111.87 41448.95 88888.00 2023-07-24 13:54:58.000 205 22465.21 111.90 41448.97 88888.00 2023-07-24 13:54:59.000 205 22465.25 111.95 41449.09 88888.00 2023-07-24 13:55:00.000 205 22465.31 111.95 41449.19 47526.63 2023-07-24 13:55:01.000 205 22465.31 111.91 41449.18 88888.00 2023-07-24 13:55:02.000 205 22465.28 111.89 41449.16 88888.00 2023-07-24 13:55:03.000 205 22465.29 111.90 41449.16 88888.00 2023-07-24 13:55:04.000 205 22465.33 111.90 41449.18 88888.00 2023-07-24 13:55:05.000 205 22465.36 111.91 41449.19 47526.59 2023-07-24 13:55:06.000 205 22465.35 111.90 41449.14 88888.00 2023-07-24 13:55:07.000 205 22465.33 111.84 41449.09 88888.00 2023-07-24 13:55:08.000 205 22465.32 111.82 41449.13 88888.00 2023-07-24 13:55:09.000 205 22465.31 111.85 41449.16 88888.00 2023-07-24 13:55:10.000 205 22465.34 111.88 41449.19 47526.64 2023-07-24 13:55:11.000 205 22465.40 111.87 41449.21 88888.00 2023-07-24 13:55:12.000 205 22465.40 111.84 41449.18 88888.00 2023-07-24 13:55:13.000 205 22465.35 111.79 41449.14 88888.00 2023-07-24 13:55:14.000 205 22465.34 111.75 41449.14 88888.00 2023-07-24 13:55:15.000 205 22465.35 111.78 41449.19 47526.66 2023-07-24 13:55:16.000 205 22465.38 111.81 41449.27 88888.00 2023-07-24 13:55:17.000 205 22465.39 111.80 41449.33 88888.00 2023-07-24 13:55:18.000 205 22465.38 111.81 41449.32 88888.00 2023-07-24 13:55:19.000 205 22465.38 111.82 41449.23 88888.00 2023-07-24 13:55:20.000 205 22465.36 111.79 41449.13 47526.66 2023-07-24 13:55:21.000 205 22465.39 111.78 41449.15 88888.00 2023-07-24 13:55:22.000 205 22465.44 111.81 41449.24 88888.00 2023-07-24 13:55:23.000 205 22465.48 111.84 41449.28 88888.00 2023-07-24 13:55:24.000 205 22465.55 111.86 41449.27 88888.00 2023-07-24 13:55:25.000 205 22465.62 111.88 41449.28 47526.72 2023-07-24 13:55:26.000 205 22465.62 111.84 41449.29 88888.00 2023-07-24 13:55:27.000 205 22465.56 111.79 41449.25 88888.00 2023-07-24 13:55:28.000 205 22465.53 111.77 41449.23 88888.00 2023-07-24 13:55:29.000 205 22465.53 111.72 41449.24 88888.00 2023-07-24 13:55:30.000 205 22465.58 111.70 41449.31 47526.65 2023-07-24 13:55:31.000 205 22465.59 111.70 41449.38 88888.00 2023-07-24 13:55:32.000 205 22465.56 111.73 41449.37 88888.00 2023-07-24 13:55:33.000 205 22465.54 111.80 41449.36 88888.00 2023-07-24 13:55:34.000 205 22465.54 111.88 41449.39 88888.00 2023-07-24 13:55:35.000 205 22465.53 111.92 41449.41 47526.69 2023-07-24 13:55:36.000 205 22465.49 111.86 41449.38 88888.00 2023-07-24 13:55:37.000 205 22465.47 111.75 41449.38 88888.00 2023-07-24 13:55:38.000 205 22465.47 111.70 41449.40 88888.00 2023-07-24 13:55:39.000 205 22465.47 111.70 41449.36 88888.00 2023-07-24 13:55:40.000 205 22465.44 111.70 41449.27 47526.71 2023-07-24 13:55:41.000 205 22465.42 111.74 41449.25 88888.00 2023-07-24 13:55:42.000 205 22465.44 111.85 41449.35 88888.00 2023-07-24 13:55:43.000 205 22465.53 111.92 41449.46 88888.00 2023-07-24 13:55:44.000 205 22465.58 111.88 41449.48 88888.00 2023-07-24 13:55:45.000 205 22465.53 111.78 41449.46 47526.74 2023-07-24 13:55:46.000 205 22465.43 111.71 41449.39 88888.00 2023-07-24 13:55:47.000 205 22465.43 111.68 41449.31 88888.00 2023-07-24 13:55:48.000 205 22465.49 111.67 41449.31 88888.00 2023-07-24 13:55:49.000 205 22465.53 111.74 41449.38 88888.00 2023-07-24 13:55:50.000 205 22465.53 111.86 41449.46 47526.72 2023-07-24 13:55:51.000 205 22465.51 111.87 41449.49 88888.00 2023-07-24 13:55:52.000 205 22465.50 111.80 41449.48 88888.00 2023-07-24 13:55:53.000 205 22465.51 111.75 41449.42 88888.00 2023-07-24 13:55:54.000 205 22465.50 111.73 41449.38 88888.00 2023-07-24 13:55:55.000 205 22465.50 111.74 41449.40 47526.70 2023-07-24 13:55:56.000 205 22465.50 111.76 41449.43 88888.00 2023-07-24 13:55:57.000 205 22465.50 111.77 41449.45 88888.00 2023-07-24 13:55:58.000 205 22465.54 111.78 41449.50 88888.00 2023-07-24 13:55:59.000 205 22465.62 111.75 41449.51 88888.00 2023-07-24 13:56:00.000 205 22465.66 111.68 41449.45 47526.81 2023-07-24 13:56:01.000 205 22465.69 111.66 41449.41 88888.00 2023-07-24 13:56:02.000 205 22465.70 111.69 41449.41 88888.00 2023-07-24 13:56:03.000 205 22465.70 111.71 41449.39 88888.00 2023-07-24 13:56:04.000 205 22465.67 111.66 41449.33 88888.00 2023-07-24 13:56:05.000 205 22465.62 111.65 41449.33 47526.79 2023-07-24 13:56:06.000 205 22465.62 111.74 41449.41 88888.00 2023-07-24 13:56:07.000 205 22465.66 111.86 41449.47 88888.00 2023-07-24 13:56:08.000 205 22465.69 111.88 41449.44 88888.00 2023-07-24 13:56:09.000 205 22465.71 111.81 41449.34 88888.00 2023-07-24 13:56:10.000 205 22465.73 111.72 41449.27 47526.83 2023-07-24 13:56:11.000 205 22465.76 111.67 41449.25 88888.00 2023-07-24 13:56:12.000 205 22465.78 111.65 41449.26 88888.00 2023-07-24 13:56:13.000 205 22465.78 111.65 41449.27 88888.00 2023-07-24 13:56:14.000 205 22465.80 111.69 41449.37 88888.00 2023-07-24 13:56:15.000 205 22465.84 111.71 41449.44 47526.90 2023-07-24 13:56:16.000 205 22465.81 111.68 41449.40 88888.00 2023-07-24 13:56:17.000 205 22465.76 111.65 41449.32 88888.00 2023-07-24 13:56:18.000 205 22465.78 111.64 41449.28 88888.00 2023-07-24 13:56:19.000 205 22465.81 111.62 41449.29 88888.00 2023-07-24 13:56:20.000 205 22465.79 111.60 41449.34 47526.84 2023-07-24 13:56:21.000 205 22465.78 111.60 41449.40 88888.00 2023-07-24 13:56:22.000 205 22465.78 111.66 41449.44 88888.00 2023-07-24 13:56:23.000 205 22465.73 111.72 41449.40 88888.00 2023-07-24 13:56:24.000 205 22465.66 111.73 41449.31 88888.00 2023-07-24 13:56:25.000 205 22465.66 111.76 41449.30 47526.92 2023-07-24 13:56:26.000 205 22465.74 111.78 41449.33 88888.00 2023-07-24 13:56:27.000 205 22465.78 111.71 41449.34 88888.00 2023-07-24 13:56:28.000 205 22465.76 111.67 41449.36 88888.00 2023-07-24 13:56:29.000 205 22465.73 111.68 41449.34 88888.00 2023-07-24 13:56:30.000 205 22465.74 111.68 41449.33 47526.88 2023-07-24 13:56:31.000 205 22465.76 111.67 41449.39 88888.00 2023-07-24 13:56:32.000 205 22465.76 111.64 41449.48 88888.00 2023-07-24 13:56:33.000 205 22465.77 111.66 41449.52 88888.00 2023-07-24 13:56:34.000 205 22465.76 111.69 41449.46 88888.00 2023-07-24 13:56:35.000 205 22465.76 111.70 41449.41 47526.91 2023-07-24 13:56:36.000 205 22465.76 111.68 41449.39 88888.00 2023-07-24 13:56:37.000 205 22465.78 111.66 41449.40 88888.00 2023-07-24 13:56:38.000 205 22465.81 111.66 41449.44 88888.00 2023-07-24 13:56:39.000 205 22465.81 111.71 41449.48 88888.00 2023-07-24 13:56:40.000 205 22465.82 111.78 41449.52 47526.95 2023-07-24 13:56:41.000 205 22465.85 111.78 41449.54 88888.00 2023-07-24 13:56:42.000 205 22465.84 111.73 41449.48 88888.00 2023-07-24 13:56:43.000 205 22465.79 111.69 41449.37 88888.00 2023-07-24 13:56:44.000 205 22465.75 111.69 41449.29 88888.00 2023-07-24 13:56:45.000 205 22465.75 111.69 41449.29 47526.90 2023-07-24 13:56:46.000 205 22465.80 111.68 41449.34 88888.00 2023-07-24 13:56:47.000 205 22465.82 111.70 41449.40 88888.00 2023-07-24 13:56:48.000 205 22465.78 111.69 41449.37 88888.00 2023-07-24 13:56:49.000 205 22465.77 111.63 41449.34 88888.00 2023-07-24 13:56:50.000 205 22465.82 111.63 41449.38 47526.93 2023-07-24 13:56:51.000 205 22465.78 111.68 41449.39 88888.00 2023-07-24 13:56:52.000 205 22465.67 111.68 41449.32 88888.00 2023-07-24 13:56:53.000 205 22465.66 111.68 41449.28 88888.00 2023-07-24 13:56:54.000 205 22465.72 111.69 41449.31 88888.00 2023-07-24 13:56:55.000 205 22465.74 111.69 41449.33 47526.97 2023-07-24 13:56:56.000 205 22465.74 111.72 41449.33 88888.00 2023-07-24 13:56:57.000 205 22465.72 111.76 41449.33 88888.00 2023-07-24 13:56:58.000 205 22465.72 111.76 41449.33 88888.00 2023-07-24 13:56:59.000 205 22465.73 111.75 41449.34 88888.00 2023-07-24 13:57:00.000 205 22465.69 111.75 41449.31 47526.90 2023-07-24 13:57:01.000 205 22465.65 111.70 41449.22 88888.00 2023-07-24 13:57:02.000 205 22465.66 111.64 41449.17 88888.00 2023-07-24 13:57:03.000 205 22465.72 111.67 41449.28 88888.00 2023-07-24 13:57:04.000 205 22465.79 111.73 41449.43 88888.00 2023-07-24 13:57:05.000 205 22465.81 111.72 41449.46 47526.98 2023-07-24 13:57:06.000 205 22465.80 111.74 41449.44 88888.00 2023-07-24 13:57:07.000 205 22465.80 111.81 41449.42 88888.00 2023-07-24 13:57:08.000 205 22465.78 111.81 41449.32 88888.00 2023-07-24 13:57:09.000 205 22465.70 111.75 41449.17 88888.00 2023-07-24 13:57:10.000 205 22465.65 111.75 41449.13 47526.94 2023-07-24 13:57:11.000 205 22465.67 111.79 41449.19 88888.00 2023-07-24 13:57:12.000 205 22465.71 111.82 41449.24 88888.00 2023-07-24 13:57:13.000 205 22465.73 111.86 41449.26 88888.00 2023-07-24 13:57:14.000 205 22465.72 111.89 41449.25 88888.00 2023-07-24 13:57:15.000 205 22465.65 111.83 41449.17 47526.95 2023-07-24 13:57:16.000 205 22465.62 111.76 41449.12 88888.00 2023-07-24 13:57:17.000 205 22465.67 111.77 41449.16 88888.00 2023-07-24 13:57:18.000 205 22465.74 111.78 41449.21 88888.00 2023-07-24 13:57:19.000 205 22465.80 111.72 41449.23 88888.00 2023-07-24 13:57:20.000 205 22465.87 111.69 41449.26 47526.98 2023-07-24 13:57:21.000 205 22465.90 111.72 41449.23 88888.00 2023-07-24 13:57:22.000 205 22465.83 111.72 41449.16 88888.00 2023-07-24 13:57:23.000 205 22465.78 111.70 41449.16 88888.00 2023-07-24 13:57:24.000 205 22465.79 111.68 41449.26 88888.00 2023-07-24 13:57:25.000 205 22465.83 111.70 41449.33 47526.96 2023-07-24 13:57:26.000 205 22465.81 111.71 41449.25 88888.00 2023-07-24 13:57:27.000 205 22465.74 111.66 41449.12 88888.00 2023-07-24 13:57:28.000 205 22465.69 111.62 41449.13 88888.00 2023-07-24 13:57:29.000 205 22465.74 111.70 41449.23 88888.00 2023-07-24 13:57:30.000 205 22465.83 111.81 41449.33 47526.99 2023-07-24 13:57:31.000 205 22465.84 111.81 41449.38 88888.00 2023-07-24 13:57:32.000 205 22465.76 111.70 41449.33 88888.00 2023-07-24 13:57:33.000 205 22465.70 111.62 41449.26 88888.00 2023-07-24 13:57:34.000 205 22465.69 111.64 41449.23 88888.00 2023-07-24 13:57:35.000 205 22465.66 111.72 41449.23 47526.97 2023-07-24 13:57:36.000 205 22465.65 111.80 41449.29 88888.00 2023-07-24 13:57:37.000 205 22465.72 111.84 41449.41 88888.00 2023-07-24 13:57:38.000 205 22465.79 111.86 41449.49 88888.00 2023-07-24 13:57:39.000 205 22465.79 111.84 41449.43 88888.00 2023-07-24 13:57:40.000 205 22465.80 111.83 41449.37 47527.02 2023-07-24 13:57:41.000 205 22465.80 111.84 41449.38 88888.00 2023-07-24 13:57:42.000 205 22465.73 111.81 41449.36 88888.00 2023-07-24 13:57:43.000 205 22465.67 111.75 41449.30 88888.00 2023-07-24 13:57:44.000 205 22465.73 111.75 41449.32 88888.00 2023-07-24 13:57:45.000 205 22465.82 111.79 41449.43 47526.97 2023-07-24 13:57:46.000 205 22465.85 111.83 41449.50 88888.00 2023-07-24 13:57:47.000 205 22465.84 111.87 41449.54 88888.00 2023-07-24 13:57:48.000 205 22465.82 111.84 41449.54 88888.00 2023-07-24 13:57:49.000 205 22465.78 111.74 41449.46 88888.00 2023-07-24 13:57:50.000 205 22465.78 111.69 41449.38 47527.00 2023-07-24 13:57:51.000 205 22465.81 111.75 41449.43 88888.00 2023-07-24 13:57:52.000 205 22465.84 111.82 41449.52 88888.00 2023-07-24 13:57:53.000 205 22465.81 111.80 41449.52 88888.00 2023-07-24 13:57:54.000 205 22465.75 111.75 41449.44 88888.00 2023-07-24 13:57:55.000 205 22465.73 111.73 41449.39 47527.03 2023-07-24 13:57:56.000 205 22465.75 111.74 41449.43 88888.00 2023-07-24 13:57:57.000 205 22465.76 111.72 41449.45 88888.00 2023-07-24 13:57:58.000 205 22465.78 111.71 41449.41 88888.00 2023-07-24 13:57:59.000 205 22465.77 111.74 41449.38 88888.00 2023-07-24 13:58:00.000 205 22465.73 111.78 41449.38 47527.00 2023-07-24 13:58:01.000 205 22465.73 111.79 41449.38 88888.00 2023-07-24 13:58:02.000 205 22465.81 111.82 41449.39 88888.00 2023-07-24 13:58:03.000 205 22465.90 111.85 41449.46 88888.00 2023-07-24 13:58:04.000 205 22465.95 111.83 41449.52 88888.00 2023-07-24 13:58:05.000 205 22465.98 111.78 41449.50 47527.00 2023-07-24 13:58:06.000 205 22465.97 111.73 41449.41 88888.00 2023-07-24 13:58:07.000 205 22465.93 111.70 41449.33 88888.00 2023-07-24 13:58:08.000 205 22465.92 111.72 41449.27 88888.00 2023-07-24 13:58:09.000 205 22465.94 111.75 41449.25 88888.00 2023-07-24 13:58:10.000 205 22465.98 111.76 41449.30 47527.02 2023-07-24 13:58:11.000 205 22466.03 111.76 41449.34 88888.00 2023-07-24 13:58:12.000 205 22466.04 111.77 41449.33 88888.00 2023-07-24 13:58:13.000 205 22466.00 111.79 41449.31 88888.00 2023-07-24 13:58:14.000 205 22465.95 111.80 41449.31 88888.00 2023-07-24 13:58:15.000 205 22465.89 111.77 41449.33 47527.01 2023-07-24 13:58:16.000 205 22465.86 111.75 41449.31 88888.00 2023-07-24 13:58:17.000 205 22465.88 111.78 41449.24 88888.00 2023-07-24 13:58:18.000 205 22465.88 111.80 41449.21 88888.00 2023-07-24 13:58:19.000 205 22465.90 111.80 41449.25 88888.00 2023-07-24 13:58:20.000 205 22465.94 111.83 41449.33 47527.09 2023-07-24 13:58:21.000 205 22465.98 111.89 41449.41 88888.00 2023-07-24 13:58:22.000 205 22466.01 111.92 41449.43 88888.00 2023-07-24 13:58:23.000 205 22466.03 111.85 41449.35 88888.00 2023-07-24 13:58:24.000 205 22466.00 111.79 41449.28 88888.00 2023-07-24 13:58:25.000 205 22465.97 111.77 41449.34 47527.04 2023-07-24 13:58:26.000 205 22465.99 111.76 41449.44 88888.00 2023-07-24 13:58:27.000 205 22466.03 111.79 41449.44 88888.00 2023-07-24 13:58:28.000 205 22466.02 111.86 41449.38 88888.00 2023-07-24 13:58:29.000 205 22465.98 111.85 41449.33 88888.00 2023-07-24 13:58:30.000 205 22465.95 111.77 41449.29 47527.03 2023-07-24 13:58:31.000 205 22465.96 111.73 41449.21 88888.00 2023-07-24 13:58:32.000 205 22465.96 111.72 41449.15 88888.00 2023-07-24 13:58:33.000 205 22465.94 111.71 41449.14 88888.00 2023-07-24 13:58:34.000 205 22465.92 111.73 41449.17 88888.00 2023-07-24 13:58:35.000 205 22465.98 111.79 41449.27 47527.06 2023-07-24 13:58:36.000 205 22466.03 111.86 41449.40 88888.00 2023-07-24 13:58:37.000 205 22466.01 111.87 41449.46 88888.00 2023-07-24 13:58:38.000 205 22465.95 111.83 41449.40 88888.00 2023-07-24 13:58:39.000 205 22465.88 111.78 41449.31 88888.00 2023-07-24 13:58:40.000 205 22465.86 111.76 41449.29 47527.06 2023-07-24 13:58:41.000 205 22465.88 111.74 41449.33 88888.00 2023-07-24 13:58:42.000 205 22465.89 111.72 41449.32 88888.00 2023-07-24 13:58:43.000 205 22465.95 111.73 41449.32 88888.00 2023-07-24 13:58:44.000 205 22465.98 111.77 41449.38 88888.00 2023-07-24 13:58:45.000 205 22465.89 111.79 41449.38 47527.07 2023-07-24 13:58:46.000 205 22465.84 111.83 41449.38 88888.00 2023-07-24 13:58:47.000 205 22465.92 111.85 41449.44 88888.00 2023-07-24 13:58:48.000 205 22466.01 111.80 41449.46 88888.00 2023-07-24 13:58:49.000 205 22466.03 111.79 41449.40 88888.00 2023-07-24 13:58:50.000 205 22465.99 111.83 41449.37 47527.11 2023-07-24 13:58:51.000 205 22465.92 111.81 41449.41 88888.00 2023-07-24 13:58:52.000 205 22465.90 111.79 41449.43 88888.00 2023-07-24 13:58:53.000 205 22465.93 111.82 41449.39 88888.00 2023-07-24 13:58:54.000 205 22465.99 111.84 41449.39 88888.00 2023-07-24 13:58:55.000 205 22465.97 111.78 41449.43 47527.12 2023-07-24 13:58:56.000 205 22465.90 111.68 41449.40 88888.00 2023-07-24 13:58:57.000 205 22465.88 111.67 41449.35 88888.00 2023-07-24 13:58:58.000 205 22465.92 111.71 41449.39 88888.00 2023-07-24 13:58:59.000 205 22465.97 111.76 41449.50 88888.00 2023-07-24 13:59:00.000 205 22466.02 111.83 41449.58 47527.06 2023-07-24 13:59:01.000 205 22466.03 111.86 41449.61 88888.00 2023-07-24 13:59:02.000 205 22466.01 111.83 41449.57 88888.00 2023-07-24 13:59:03.000 205 22465.99 111.81 41449.50 88888.00 2023-07-24 13:59:04.000 205 22465.96 111.80 41449.41 88888.00 2023-07-24 13:59:05.000 205 22465.87 111.75 41449.30 47527.10 2023-07-24 13:59:06.000 205 22465.80 111.72 41449.23 88888.00 2023-07-24 13:59:07.000 205 22465.82 111.77 41449.34 88888.00 2023-07-24 13:59:08.000 205 22465.89 111.81 41449.52 88888.00 2023-07-24 13:59:09.000 205 22465.94 111.81 41449.61 88888.00 2023-07-24 13:59:10.000 205 22465.93 111.81 41449.58 47527.09 2023-07-24 13:59:11.000 205 22465.92 111.82 41449.49 88888.00 2023-07-24 13:59:12.000 205 22465.88 111.81 41449.40 88888.00 2023-07-24 13:59:13.000 205 22465.84 111.80 41449.38 88888.00 2023-07-24 13:59:14.000 205 22465.86 111.82 41449.41 88888.00 2023-07-24 13:59:15.000 205 22465.92 111.83 41449.39 47527.07 2023-07-24 13:59:16.000 205 22465.91 111.74 41449.33 88888.00 2023-07-24 13:59:17.000 205 22465.87 111.64 41449.32 88888.00 2023-07-24 13:59:18.000 205 22465.85 111.65 41449.38 88888.00 2023-07-24 13:59:19.000 205 22465.86 111.71 41449.44 88888.00 2023-07-24 13:59:20.000 205 22465.86 111.74 41449.41 47527.11 2023-07-24 13:59:21.000 205 22465.82 111.73 41449.31 88888.00 2023-07-24 13:59:22.000 205 22465.79 111.70 41449.24 88888.00 2023-07-24 13:59:23.000 205 22465.81 111.67 41449.28 88888.00 2023-07-24 13:59:24.000 205 22465.87 111.68 41449.39 88888.00 2023-07-24 13:59:25.000 205 22465.90 111.71 41449.48 47527.09 2023-07-24 13:59:26.000 205 22465.90 111.75 41449.49 88888.00 2023-07-24 13:59:27.000 205 22465.90 111.80 41449.50 88888.00 2023-07-24 13:59:28.000 205 22465.93 111.80 41449.46 88888.00 2023-07-24 13:59:29.000 205 22465.95 111.75 41449.34 88888.00 2023-07-24 13:59:30.000 205 22465.92 111.71 41449.24 47527.08 2023-07-24 13:59:31.000 205 22465.87 111.72 41449.22 88888.00 2023-07-24 13:59:32.000 205 22465.85 111.80 41449.27 88888.00 2023-07-24 13:59:33.000 205 22465.87 111.89 41449.31 88888.00 2023-07-24 13:59:34.000 205 22465.89 111.89 41449.30 88888.00 2023-07-24 13:59:35.000 205 22465.88 111.85 41449.30 47527.11 2023-07-24 13:59:36.000 205 22465.88 111.86 41449.33 88888.00 2023-07-24 13:59:37.000 205 22465.91 111.88 41449.34 88888.00 2023-07-24 13:59:38.000 205 22465.94 111.89 41449.32 88888.00 2023-07-24 13:59:39.000 205 22465.95 111.88 41449.31 88888.00 2023-07-24 13:59:40.000 205 22465.95 111.82 41449.26 47527.07 2023-07-24 13:59:41.000 205 22465.94 111.75 41449.21 88888.00 2023-07-24 13:59:42.000 205 22465.96 111.75 41449.27 88888.00 2023-07-24 13:59:43.000 205 22465.99 111.79 41449.33 88888.00 2023-07-24 13:59:44.000 205 22465.97 111.82 41449.36 88888.00 2023-07-24 13:59:45.000 205 22465.92 111.83 41449.38 47527.11 2023-07-24 13:59:46.000 205 22465.92 111.80 41449.36 88888.00 2023-07-24 13:59:47.000 205 22465.91 111.74 41449.32 88888.00 2023-07-24 13:59:48.000 205 22465.85 111.74 41449.33 88888.00 2023-07-24 13:59:49.000 205 22465.86 111.75 41449.38 88888.00 2023-07-24 13:59:50.000 205 22465.94 111.75 41449.45 47527.12 2023-07-24 13:59:51.000 205 22465.99 111.81 41449.53 88888.00 2023-07-24 13:59:52.000 205 22466.01 111.86 41449.57 88888.00 2023-07-24 13:59:53.000 205 22466.05 111.84 41449.53 88888.00 2023-07-24 13:59:54.000 205 22466.08 111.76 41449.44 88888.00 2023-07-24 13:59:55.000 205 22466.06 111.71 41449.33 47527.14 2023-07-24 13:59:56.000 205 22466.03 111.73 41449.27 88888.00 2023-07-24 13:59:57.000 205 22466.03 111.79 41449.31 88888.00 2023-07-24 13:59:58.000 205 22466.05 111.87 41449.43 88888.00 2023-07-24 13:59:59.000 205 22466.07 111.92 41449.56 88888.00 2023-07-24 14:00:00.000 205 22466.03 111.86 41449.56 47527.16 2023-07-24 14:00:01.000 205 22465.99 111.78 41449.46 88888.00 2023-07-24 14:00:02.000 205 22466.01 111.79 41449.41 88888.00 2023-07-24 14:00:03.000 205 22466.03 111.82 41449.40 88888.00 2023-07-24 14:00:04.000 205 22466.00 111.78 41449.42 88888.00 2023-07-24 14:00:05.000 205 22465.93 111.71 41449.46 47527.16 2023-07-24 14:00:06.000 205 22465.87 111.67 41449.47 88888.00 2023-07-24 14:00:07.000 205 22465.88 111.69 41449.50 88888.00 2023-07-24 14:00:08.000 205 22465.93 111.78 41449.57 88888.00 2023-07-24 14:00:09.000 205 22465.95 111.81 41449.60 88888.00 2023-07-24 14:00:10.000 205 22465.97 111.75 41449.56 47527.18 2023-07-24 14:00:11.000 205 22465.98 111.71 41449.55 88888.00 2023-07-24 14:00:12.000 205 22465.95 111.72 41449.55 88888.00 2023-07-24 14:00:13.000 205 22465.95 111.71 41449.52 88888.00 2023-07-24 14:00:14.000 205 22466.01 111.70 41449.47 88888.00 2023-07-24 14:00:15.000 205 22466.05 111.74 41449.46 47527.20 2023-07-24 14:00:16.000 205 22466.06 111.77 41449.50 88888.00 2023-07-24 14:00:17.000 205 22466.06 111.76 41449.53 88888.00 2023-07-24 14:00:18.000 205 22466.06 111.69 41449.50 88888.00 2023-07-24 14:00:19.000 205 22466.03 111.58 41449.41 88888.00 2023-07-24 14:00:20.000 205 22466.00 111.52 41449.35 47527.19 2023-07-24 14:00:21.000 205 22466.01 111.52 41449.39 88888.00 2023-07-24 14:00:22.000 205 22466.06 111.58 41449.53 88888.00 2023-07-24 14:00:23.000 205 22466.10 111.67 41449.64 88888.00 2023-07-24 14:00:24.000 205 22466.09 111.74 41449.69 88888.00 2023-07-24 14:00:25.000 205 22466.07 111.78 41449.67 47527.20 2023-07-24 14:00:26.000 205 22466.06 111.77 41449.59 88888.00 2023-07-24 14:00:27.000 205 22466.02 111.71 41449.46 88888.00 2023-07-24 14:00:28.000 205 22465.93 111.66 41449.36 88888.00 2023-07-24 14:00:29.000 205 22465.88 111.65 41449.39 88888.00 2023-07-24 14:00:30.000 205 22465.93 111.63 41449.54 47527.21 2023-07-24 14:00:31.000 205 22466.00 111.66 41449.66 88888.00 2023-07-24 14:00:32.000 205 22466.04 111.76 41449.66 88888.00 2023-07-24 14:00:33.000 205 22466.06 111.79 41449.62 88888.00 2023-07-24 14:00:34.000 205 22466.08 111.72 41449.63 88888.00 2023-07-24 14:00:35.000 205 22466.11 111.67 41449.61 47527.24 2023-07-24 14:00:36.000 205 22466.13 111.67 41449.53 88888.00 2023-07-24 14:00:37.000 205 22466.10 111.72 41449.51 88888.00 2023-07-24 14:00:38.000 205 22466.09 111.75 41449.57 88888.00 2023-07-24 14:00:39.000 205 22466.08 111.74 41449.63 88888.00 2023-07-24 14:00:40.000 205 22466.07 111.74 41449.64 47527.26 2023-07-24 14:00:41.000 205 22466.07 111.74 41449.66 88888.00 2023-07-24 14:00:42.000 205 22466.10 111.70 41449.66 88888.00 2023-07-24 14:00:43.000 205 22466.12 111.66 41449.64 88888.00 2023-07-24 14:00:44.000 205 22466.12 111.67 41449.62 88888.00 2023-07-24 14:00:45.000 205 22466.10 111.71 41449.61 47527.28 2023-07-24 14:00:46.000 205 22466.08 111.73 41449.59 88888.00 2023-07-24 14:00:47.000 205 22466.14 111.78 41449.61 88888.00 2023-07-24 14:00:48.000 205 22466.22 111.85 41449.67 88888.00 2023-07-24 14:00:49.000 205 22466.25 111.83 41449.66 88888.00 2023-07-24 14:00:50.000 205 22466.24 111.75 41449.64 47527.29 2023-07-24 14:00:51.000 205 22466.20 111.73 41449.67 88888.00 2023-07-24 14:00:52.000 205 22466.18 111.74 41449.66 88888.00 2023-07-24 14:00:53.000 205 22466.20 111.71 41449.61 88888.00 2023-07-24 14:00:54.000 205 22466.24 111.64 41449.56 88888.00 2023-07-24 14:00:55.000 205 22466.28 111.59 41449.54 47527.32 2023-07-24 14:00:56.000 205 22466.31 111.59 41449.55 88888.00 2023-07-24 14:00:57.000 205 22466.32 111.65 41449.60 88888.00 2023-07-24 14:00:58.000 205 22466.33 111.72 41449.66 88888.00 2023-07-24 14:00:59.000 205 22466.32 111.76 41449.69 88888.00 2023-07-24 14:01:00.000 205 22466.28 111.77 41449.69 47527.34 2023-07-24 14:01:01.000 205 22466.24 111.76 41449.64 88888.00 2023-07-24 14:01:02.000 205 22466.22 111.71 41449.60 88888.00 2023-07-24 14:01:03.000 205 22466.23 111.65 41449.59 88888.00 2023-07-24 14:01:04.000 205 22466.26 111.63 41449.57 88888.00 2023-07-24 14:01:05.000 205 22466.27 111.66 41449.60 47527.31 2023-07-24 14:01:06.000 205 22466.24 111.70 41449.68 88888.00 2023-07-24 14:01:07.000 205 22466.21 111.75 41449.72 88888.00 2023-07-24 14:01:08.000 205 22466.19 111.75 41449.67 88888.00 2023-07-24 14:01:09.000 205 22466.18 111.64 41449.55 88888.00 2023-07-24 14:01:10.000 205 22466.20 111.52 41449.44 47527.33 2023-07-24 14:01:11.000 205 22466.23 111.49 41449.44 88888.00 2023-07-24 14:01:12.000 205 22466.26 111.55 41449.55 88888.00 2023-07-24 14:01:13.000 205 22466.30 111.64 41449.61 88888.00 2023-07-24 14:01:14.000 205 22466.31 111.69 41449.55 88888.00 2023-07-24 14:01:15.000 205 22466.28 111.66 41449.49 47527.39 2023-07-24 14:01:16.000 205 22466.25 111.64 41449.50 88888.00 2023-07-24 14:01:17.000 205 22466.25 111.65 41449.54 88888.00 2023-07-24 14:01:18.000 205 22466.28 111.62 41449.57 88888.00 2023-07-24 14:01:19.000 205 22466.31 111.58 41449.55 88888.00 2023-07-24 14:01:20.000 205 22466.30 111.54 41449.50 47527.40 2023-07-24 14:01:21.000 205 22466.31 111.58 41449.54 88888.00 2023-07-24 14:01:22.000 205 22466.32 111.67 41449.62 88888.00 2023-07-24 14:01:23.000 205 22466.29 111.71 41449.64 88888.00 2023-07-24 14:01:24.000 205 22466.26 111.70 41449.60 88888.00 2023-07-24 14:01:25.000 205 22466.26 111.65 41449.59 47527.40 2023-07-24 14:01:26.000 205 22466.22 111.55 41449.57 88888.00 2023-07-24 14:01:27.000 205 22466.18 111.46 41449.51 88888.00 2023-07-24 14:01:28.000 205 22466.19 111.42 41449.46 88888.00 2023-07-24 14:01:29.000 205 22466.22 111.40 41449.44 88888.00 2023-07-24 14:01:30.000 205 22466.24 111.41 41449.53 47527.35 2023-07-24 14:01:31.000 205 22466.28 111.42 41449.68 88888.00 2023-07-24 14:01:32.000 205 22466.28 111.41 41449.76 88888.00 2023-07-24 14:01:33.000 205 22466.25 111.45 41449.71 88888.00 2023-07-24 14:01:34.000 205 22466.20 111.48 41449.62 88888.00 2023-07-24 14:01:35.000 205 22466.19 111.50 41449.61 47527.41 2023-07-24 14:01:36.000 205 22466.18 111.49 41449.64 88888.00 2023-07-24 14:01:37.000 205 22466.15 111.43 41449.62 88888.00 2023-07-24 14:01:38.000 205 22466.14 111.41 41449.62 88888.00 2023-07-24 14:01:39.000 205 22466.17 111.42 41449.65 88888.00 2023-07-24 14:01:40.000 205 22466.20 111.44 41449.65 47527.38 2023-07-24 14:01:41.000 205 22466.19 111.45 41449.62 88888.00 2023-07-24 14:01:42.000 205 22466.15 111.40 41449.52 88888.00 2023-07-24 14:01:43.000 205 22466.14 111.30 41449.39 88888.00 2023-07-24 14:01:44.000 205 22466.15 111.24 41449.39 88888.00 2023-07-24 14:01:45.000 205 22466.15 111.27 41449.54 47527.40 2023-07-24 14:01:46.000 205 22466.17 111.34 41449.68 88888.00 2023-07-24 14:01:47.000 205 22466.22 111.41 41449.70 88888.00 2023-07-24 14:01:48.000 205 22466.24 111.40 41449.66 88888.00 2023-07-24 14:01:49.000 205 22466.22 111.32 41449.63 88888.00 2023-07-24 14:01:50.000 205 22466.19 111.29 41449.60 47527.42 2023-07-24 14:01:51.000 205 22466.20 111.31 41449.49 88888.00 2023-07-24 14:01:52.000 205 22466.25 111.35 41449.39 88888.00 2023-07-24 14:01:53.000 205 22466.25 111.36 41449.39 88888.00 2023-07-24 14:01:54.000 205 22466.19 111.35 41449.45 88888.00 2023-07-24 14:01:55.000 205 22466.16 111.38 41449.48 47527.38 2023-07-24 14:01:56.000 205 22466.17 111.41 41449.49 88888.00 2023-07-24 14:01:57.000 205 22466.19 111.42 41449.47 88888.00 2023-07-24 14:01:58.000 205 22466.22 111.42 41449.45 88888.00 2023-07-24 14:01:59.000 205 22466.23 111.34 41449.46 88888.00 2023-07-24 14:02:00.000 205 22466.21 111.29 41449.51 47527.41 2023-07-24 14:02:01.000 205 22466.18 111.35 41449.56 88888.00 2023-07-24 14:02:02.000 205 22466.19 111.44 41449.61 88888.00 2023-07-24 14:02:03.000 205 22466.24 111.40 41449.59 88888.00 2023-07-24 14:02:04.000 205 22466.29 111.36 41449.52 88888.00 2023-07-24 14:02:05.000 205 22466.35 111.48 41449.50 47527.44 2023-07-24 14:02:06.000 205 22466.40 111.64 41449.55 88888.00 2023-07-24 14:02:07.000 205 22466.38 111.63 41449.59 88888.00 2023-07-24 14:02:08.000 205 22466.34 111.52 41449.56 88888.00 2023-07-24 14:02:09.000 205 22466.32 111.44 41449.49 88888.00 2023-07-24 14:02:10.000 205 22466.30 111.43 41449.47 47527.41 2023-07-24 14:02:11.000 205 22466.32 111.47 41449.53 88888.00 2023-07-24 14:02:12.000 205 22466.35 111.55 41449.59 88888.00 2023-07-24 14:02:13.000 205 22466.36 111.61 41449.59 88888.00 2023-07-24 14:02:14.000 205 22466.38 111.60 41449.59 88888.00 2023-07-24 14:02:15.000 205 22466.36 111.52 41449.60 47527.40 2023-07-24 14:02:16.000 205 22466.32 111.42 41449.59 88888.00 2023-07-24 14:02:17.000 205 22466.33 111.41 41449.63 88888.00 2023-07-24 14:02:18.000 205 22466.40 111.45 41449.70 88888.00 2023-07-24 14:02:19.000 205 22466.43 111.44 41449.71 88888.00 2023-07-24 14:02:20.000 205 22466.41 111.38 41449.66 47527.46 2023-07-24 14:02:21.000 205 22466.42 111.38 41449.64 88888.00 2023-07-24 14:02:22.000 205 22466.43 111.46 41449.66 88888.00 2023-07-24 14:02:23.000 205 22466.40 111.52 41449.69 88888.00 2023-07-24 14:02:24.000 205 22466.35 111.47 41449.68 88888.00 2023-07-24 14:02:25.000 205 22466.32 111.42 41449.64 47527.45 2023-07-24 14:02:26.000 205 22466.30 111.43 41449.62 88888.00 2023-07-24 14:02:27.000 205 22466.30 111.44 41449.62 88888.00 2023-07-24 14:02:28.000 205 22466.35 111.46 41449.69 88888.00 2023-07-24 14:02:29.000 205 22466.37 111.47 41449.68 88888.00 2023-07-24 14:02:30.000 205 22466.36 111.44 41449.64 47527.50 2023-07-24 14:02:31.000 205 22466.38 111.42 41449.68 88888.00 2023-07-24 14:02:32.000 205 22466.39 111.44 41449.68 88888.00 2023-07-24 14:02:33.000 205 22466.38 111.43 41449.59 88888.00 2023-07-24 14:02:34.000 205 22466.40 111.38 41449.57 88888.00 2023-07-24 14:02:35.000 205 22466.41 111.32 41449.70 47527.50 2023-07-24 14:02:36.000 205 22466.40 111.37 41449.78 88888.00 2023-07-24 14:02:37.000 205 22466.38 111.46 41449.75 88888.00 2023-07-24 14:02:38.000 205 22466.42 111.51 41449.74 88888.00 2023-07-24 14:02:39.000 205 22466.47 111.53 41449.79 88888.00 2023-07-24 14:02:40.000 205 22466.47 111.50 41449.74 47527.50 2023-07-24 14:02:41.000 205 22466.44 111.46 41449.64 88888.00 2023-07-24 14:02:42.000 205 22466.44 111.43 41449.57 88888.00 2023-07-24 14:02:43.000 205 22466.44 111.40 41449.55 88888.00 2023-07-24 14:02:44.000 205 22466.47 111.40 41449.59 88888.00 2023-07-24 14:02:45.000 205 22466.54 111.43 41449.68 47527.50 2023-07-24 14:02:46.000 205 22466.57 111.42 41449.71 88888.00 2023-07-24 14:02:47.000 205 22466.52 111.40 41449.69 88888.00 2023-07-24 14:02:48.000 205 22466.45 111.43 41449.71 88888.00 2023-07-24 14:02:49.000 205 22466.44 111.47 41449.74 88888.00 2023-07-24 14:02:50.000 205 22466.43 111.46 41449.73 47527.54 2023-07-24 14:02:51.000 205 22466.38 111.39 41449.62 88888.00 2023-07-24 14:02:52.000 205 22466.34 111.32 41449.55 88888.00 2023-07-24 14:02:53.000 205 22466.34 111.34 41449.60 88888.00 2023-07-24 14:02:54.000 205 22466.36 111.39 41449.64 88888.00 2023-07-24 14:02:55.000 205 22466.40 111.41 41449.59 47527.52 2023-07-24 14:02:56.000 205 22466.41 111.42 41449.62 88888.00 2023-07-24 14:02:57.000 205 22466.40 111.40 41449.69 88888.00 2023-07-24 14:02:58.000 205 22466.40 111.36 41449.71 88888.00 2023-07-24 14:02:59.000 205 22466.43 111.34 41449.72 88888.00 2023-07-24 14:03:00.000 205 22466.45 111.32 41449.73 47527.54 2023-07-24 14:03:01.000 205 22466.46 111.32 41449.74 88888.00 2023-07-24 14:03:02.000 205 22466.46 111.34 41449.72 88888.00 2023-07-24 14:03:03.000 205 22466.47 111.33 41449.71 88888.00 2023-07-24 14:03:04.000 205 22466.50 111.29 41449.74 88888.00 2023-07-24 14:03:05.000 205 22466.49 111.24 41449.75 47527.54 2023-07-24 14:03:06.000 205 22466.46 111.19 41449.70 88888.00 2023-07-24 14:03:07.000 205 22466.45 111.18 41449.68 88888.00 2023-07-24 14:03:08.000 205 22466.45 111.25 41449.70 88888.00 2023-07-24 14:03:09.000 205 22466.46 111.34 41449.71 88888.00 2023-07-24 14:03:10.000 205 22466.47 111.34 41449.67 47527.54 2023-07-24 14:03:11.000 205 22466.47 111.33 41449.66 88888.00 2023-07-24 14:03:12.000 205 22466.47 111.39 41449.72 88888.00 2023-07-24 14:03:13.000 205 22466.46 111.42 41449.75 88888.00 2023-07-24 14:03:14.000 205 22466.49 111.38 41449.72 88888.00 2023-07-24 14:03:15.000 205 22466.52 111.33 41449.72 47527.56 2023-07-24 14:03:16.000 205 22466.47 111.29 41449.69 88888.00 2023-07-24 14:03:17.000 205 22466.40 111.22 41449.62 88888.00 2023-07-24 14:03:18.000 205 22466.40 111.19 41449.60 88888.00 2023-07-24 14:03:19.000 205 22466.42 111.20 41449.65 88888.00 2023-07-24 14:03:20.000 205 22466.44 111.20 41449.66 47527.59 2023-07-24 14:03:21.000 205 22466.44 111.20 41449.59 88888.00 2023-07-24 14:03:22.000 205 22466.38 111.18 41449.49 88888.00 2023-07-24 14:03:23.000 205 22466.35 111.17 41449.48 88888.00 2023-07-24 14:03:24.000 205 22466.38 111.13 41449.54 88888.00 2023-07-24 14:03:25.000 205 22466.39 111.11 41449.60 47527.57 2023-07-24 14:03:26.000 205 22466.41 111.17 41449.69 88888.00 2023-07-24 14:03:27.000 205 22466.44 111.20 41449.74 88888.00 2023-07-24 14:03:28.000 205 22466.44 111.19 41449.69 88888.00 2023-07-24 14:03:29.000 205 22466.45 111.24 41449.66 88888.00 2023-07-24 14:03:30.000 205 22466.48 111.25 41449.66 47527.58 2023-07-24 14:03:31.000 205 22466.51 111.23 41449.71 88888.00 2023-07-24 14:03:32.000 205 22466.56 111.30 41449.80 88888.00 2023-07-24 14:03:33.000 205 22466.57 111.37 41449.79 88888.00 2023-07-24 14:03:34.000 205 22466.54 111.37 41449.75 88888.00 2023-07-24 14:03:35.000 205 22466.55 111.36 41449.80 47527.59 2023-07-24 14:03:36.000 205 22466.60 111.41 41449.87 88888.00 2023-07-24 14:03:37.000 205 22466.66 111.44 41449.85 88888.00 2023-07-24 14:03:38.000 205 22466.63 111.38 41449.74 88888.00 2023-07-24 14:03:39.000 205 22466.55 111.29 41449.68 88888.00 2023-07-24 14:03:40.000 205 22466.53 111.28 41449.72 47527.63 2023-07-24 14:03:41.000 205 22466.55 111.33 41449.81 88888.00 2023-07-24 14:03:42.000 205 22466.53 111.39 41449.84 88888.00 2023-07-24 14:03:43.000 205 22466.52 111.39 41449.81 88888.00 2023-07-24 14:03:44.000 205 22466.53 111.37 41449.76 88888.00 2023-07-24 14:03:45.000 205 22466.56 111.40 41449.81 47527.61 2023-07-24 14:03:46.000 205 22466.53 111.43 41449.87 88888.00 2023-07-24 14:03:47.000 205 22466.46 111.37 41449.84 88888.00 2023-07-24 14:03:48.000 205 22466.43 111.31 41449.81 88888.00 2023-07-24 14:03:49.000 205 22466.44 111.30 41449.82 88888.00 2023-07-24 14:03:50.000 205 22466.44 111.29 41449.82 47527.57 2023-07-24 14:03:51.000 205 22466.43 111.30 41449.85 88888.00 2023-07-24 14:03:52.000 205 22466.44 111.27 41449.89 88888.00 2023-07-24 14:03:53.000 205 22466.45 111.21 41449.83 88888.00 2023-07-24 14:03:54.000 205 22466.44 111.25 41449.74 88888.00 2023-07-24 14:03:55.000 205 22466.47 111.39 41449.80 47527.64 2023-07-24 14:03:56.000 205 22466.49 111.50 41449.89 88888.00 2023-07-24 14:03:57.000 205 22466.46 111.49 41449.83 88888.00 2023-07-24 14:03:58.000 205 22466.42 111.39 41449.68 88888.00 2023-07-24 14:03:59.000 205 22466.45 111.31 41449.65 88888.00 2023-07-24 14:04:00.000 205 22466.51 111.28 41449.71 47527.62 2023-07-24 14:04:01.000 205 22466.56 111.26 41449.73 88888.00 2023-07-24 14:04:02.000 205 22466.59 111.25 41449.74 88888.00 2023-07-24 14:04:03.000 205 22466.58 111.25 41449.76 88888.00 2023-07-24 14:04:04.000 205 22466.57 111.28 41449.76 88888.00 2023-07-24 14:04:05.000 205 22466.58 111.34 41449.74 47527.61 2023-07-24 14:04:06.000 205 22466.58 111.34 41449.71 88888.00 2023-07-24 14:04:07.000 205 22466.56 111.21 41449.67 88888.00 2023-07-24 14:04:08.000 205 22466.56 111.12 41449.65 88888.00 2023-07-24 14:04:09.000 205 22466.56 111.12 41449.63 88888.00 2023-07-24 14:04:10.000 205 22466.56 111.18 41449.59 47527.63 2023-07-24 14:04:11.000 205 22466.53 111.28 41449.59 88888.00 2023-07-24 14:04:12.000 205 22466.48 111.33 41449.61 88888.00 2023-07-24 14:04:13.000 205 22466.45 111.29 41449.66 88888.00 2023-07-24 14:04:14.000 205 22466.46 111.23 41449.68 88888.00 2023-07-24 14:04:15.000 205 22466.48 111.26 41449.66 47527.60 2023-07-24 14:04:16.000 205 22466.48 111.34 41449.65 88888.00 2023-07-24 14:04:17.000 205 22466.45 111.38 41449.63 88888.00 2023-07-24 14:04:18.000 205 22466.46 111.36 41449.61 88888.00 2023-07-24 14:04:19.000 205 22466.48 111.37 41449.64 88888.00 2023-07-24 14:04:20.000 205 22466.47 111.42 41449.69 47527.57 2023-07-24 14:04:21.000 205 22466.41 111.48 41449.68 88888.00 2023-07-24 14:04:22.000 205 22466.36 111.45 41449.63 88888.00 2023-07-24 14:04:23.000 205 22466.31 111.35 41449.54 88888.00 2023-07-24 14:04:24.000 205 22466.28 111.32 41449.53 88888.00 2023-07-24 14:04:25.000 205 22466.29 111.37 41449.59 47527.61 2023-07-24 14:04:26.000 205 22466.33 111.41 41449.64 88888.00 2023-07-24 14:04:27.000 205 22466.40 111.42 41449.67 88888.00 2023-07-24 14:04:28.000 205 22466.43 111.40 41449.65 88888.00 2023-07-24 14:04:29.000 205 22466.38 111.36 41449.59 88888.00 2023-07-24 14:04:30.000 205 22466.32 111.36 41449.54 47527.61 2023-07-24 14:04:31.000 205 22466.34 111.40 41449.55 88888.00 2023-07-24 14:04:32.000 205 22466.35 111.39 41449.54 88888.00 2023-07-24 14:04:33.000 205 22466.38 111.31 41449.52 88888.00 2023-07-24 14:04:34.000 205 22466.42 111.27 41449.56 88888.00 2023-07-24 14:04:35.000 205 22466.47 111.31 41449.62 47527.65 2023-07-24 14:04:36.000 205 22466.51 111.36 41449.68 88888.00 2023-07-24 14:04:37.000 205 22466.52 111.42 41449.73 88888.00 2023-07-24 14:04:38.000 205 22466.50 111.45 41449.72 88888.00 2023-07-24 14:04:39.000 205 22466.45 111.44 41449.62 88888.00 2023-07-24 14:04:40.000 205 22466.39 111.41 41449.52 47527.58 2023-07-24 14:04:41.000 205 22466.38 111.39 41449.54 88888.00 2023-07-24 14:04:42.000 205 22466.43 111.38 41449.65 88888.00 2023-07-24 14:04:43.000 205 22466.47 111.34 41449.68 88888.00 2023-07-24 14:04:44.000 205 22466.45 111.33 41449.66 88888.00 2023-07-24 14:04:45.000 205 22466.42 111.39 41449.66 47527.54 2023-07-24 14:04:46.000 205 22466.38 111.43 41449.68 88888.00 2023-07-24 14:04:47.000 205 22466.31 111.35 41449.66 88888.00 2023-07-24 14:04:48.000 205 22466.24 111.25 41449.61 88888.00 2023-07-24 14:04:49.000 205 22466.27 111.28 41449.64 88888.00 2023-07-24 14:04:50.000 205 22466.36 111.33 41449.74 47527.58 2023-07-24 14:04:51.000 205 22466.39 111.30 41449.76 88888.00 2023-07-24 14:04:52.000 205 22466.40 111.30 41449.72 88888.00 2023-07-24 14:04:53.000 205 22466.40 111.35 41449.66 88888.00 2023-07-24 14:04:54.000 205 22466.36 111.34 41449.62 88888.00 2023-07-24 14:04:55.000 205 22466.32 111.25 41449.60 47527.56 2023-07-24 14:04:56.000 205 22466.28 111.16 41449.55 88888.00 2023-07-24 14:04:57.000 205 22466.29 111.18 41449.55 88888.00 2023-07-24 14:04:58.000 205 22466.32 111.26 41449.59 88888.00 2023-07-24 14:04:59.000 205 22466.34 111.27 41449.63 88888.00 2023-07-24 14:05:00.000 205 22466.39 111.32 41449.71 47527.60 2023-07-24 14:05:01.000 205 22466.46 111.42 41449.82 88888.00 2023-07-24 14:05:02.000 205 22466.46 111.42 41449.88 88888.00 2023-07-24 14:05:03.000 205 22466.40 111.38 41449.84 88888.00 2023-07-24 14:05:04.000 205 22466.35 111.42 41449.78 88888.00 2023-07-24 14:05:05.000 205 22466.32 111.46 41449.76 47527.53 2023-07-24 14:05:06.000 205 22466.29 111.46 41449.79 88888.00 2023-07-24 14:05:07.000 205 22466.28 111.45 41449.82 88888.00 2023-07-24 14:05:08.000 205 22466.27 111.42 41449.84 88888.00 2023-07-24 14:05:09.000 205 22466.26 111.37 41449.83 88888.00 2023-07-24 14:05:10.000 205 22466.25 111.34 41449.78 47527.61 2023-07-24 14:05:11.000 205 22466.28 111.40 41449.71 88888.00 2023-07-24 14:05:12.000 205 22466.36 111.50 41449.66 88888.00 2023-07-24 14:05:13.000 205 22466.39 111.52 41449.64 88888.00 2023-07-24 14:05:14.000 205 22466.38 111.51 41449.69 88888.00 2023-07-24 14:05:15.000 205 22466.34 111.49 41449.73 47527.56 2023-07-24 14:05:16.000 205 22466.31 111.47 41449.70 88888.00 2023-07-24 14:05:17.000 205 22466.34 111.53 41449.71 88888.00 2023-07-24 14:05:18.000 205 22466.38 111.60 41449.76 88888.00 2023-07-24 14:05:19.000 205 22466.37 111.58 41449.75 88888.00 2023-07-24 14:05:20.000 205 22466.34 111.50 41449.73 47527.58 2023-07-24 14:05:21.000 205 22466.34 111.46 41449.72 88888.00 2023-07-24 14:05:22.000 205 22466.34 111.46 41449.71 88888.00 2023-07-24 14:05:23.000 205 22466.30 111.42 41449.65 88888.00 2023-07-24 14:05:24.000 205 22466.28 111.33 41449.56 88888.00 2023-07-24 14:05:25.000 205 22466.34 111.31 41449.55 47527.63 2023-07-24 14:05:26.000 205 22466.42 111.38 41449.67 88888.00 2023-07-24 14:05:27.000 205 22466.46 111.43 41449.80 88888.00 2023-07-24 14:05:28.000 205 22466.46 111.42 41449.81 88888.00 2023-07-24 14:05:29.000 205 22466.47 111.35 41449.70 88888.00 2023-07-24 14:05:30.000 205 22466.46 111.28 41449.57 47527.63 2023-07-24 14:05:31.000 205 22466.41 111.25 41449.53 88888.00 2023-07-24 14:05:32.000 205 22466.37 111.22 41449.54 88888.00 2023-07-24 14:05:33.000 205 22466.35 111.24 41449.52 88888.00 2023-07-24 14:05:34.000 205 22466.40 111.33 41449.57 88888.00 2023-07-24 14:05:35.000 205 22466.47 111.37 41449.66 47527.65 2023-07-24 14:05:36.000 205 22466.48 111.33 41449.71 88888.00 2023-07-24 14:05:37.000 205 22466.45 111.30 41449.71 88888.00 2023-07-24 14:05:38.000 205 22466.43 111.29 41449.65 88888.00 2023-07-24 14:05:39.000 205 22466.42 111.27 41449.61 88888.00 2023-07-24 14:05:40.000 205 22466.38 111.23 41449.60 47527.69 2023-07-24 14:05:41.000 205 22466.33 111.18 41449.56 88888.00 2023-07-24 14:05:42.000 205 22466.33 111.20 41449.56 88888.00 2023-07-24 14:05:43.000 205 22466.34 111.24 41449.58 88888.00 2023-07-24 14:05:44.000 205 22466.31 111.24 41449.61 88888.00 2023-07-24 14:05:45.000 205 22466.37 111.26 41449.69 47527.63 2023-07-24 14:05:46.000 205 22466.47 111.30 41449.73 88888.00 2023-07-24 14:05:47.000 205 22466.47 111.32 41449.69 88888.00 2023-07-24 14:05:48.000 205 22466.41 111.29 41449.62 88888.00 2023-07-24 14:05:49.000 205 22466.35 111.24 41449.59 88888.00 2023-07-24 14:05:50.000 205 22466.37 111.24 41449.63 47527.67 2023-07-24 14:05:51.000 205 22466.42 111.30 41449.70 88888.00 2023-07-24 14:05:52.000 205 22466.44 111.34 41449.72 88888.00 2023-07-24 14:05:53.000 205 22466.48 111.35 41449.69 88888.00 2023-07-24 14:05:54.000 205 22466.51 111.32 41449.64 88888.00 2023-07-24 14:05:55.000 205 22466.47 111.29 41449.57 47527.64 2023-07-24 14:05:56.000 205 22466.39 111.28 41449.52 88888.00 2023-07-24 14:05:57.000 205 22466.36 111.31 41449.55 88888.00 2023-07-24 14:05:58.000 205 22466.37 111.35 41449.62 88888.00 2023-07-24 14:05:59.000 205 22466.38 111.38 41449.67 88888.00 2023-07-24 14:06:00.000 205 22466.41 111.44 41449.68 47527.65 2023-07-24 14:06:01.000 205 22466.39 111.51 41449.71 88888.00 2023-07-24 14:06:02.000 205 22466.35 111.55 41449.81 88888.00 2023-07-24 14:06:03.000 205 22466.39 111.53 41449.91 88888.00 2023-07-24 14:06:04.000 205 22466.49 111.46 41449.98 88888.00 2023-07-24 14:06:05.000 205 22466.52 111.43 41449.95 47527.66 2023-07-24 14:06:06.000 205 22466.47 111.48 41449.87 88888.00 2023-07-24 14:06:07.000 205 22466.47 111.55 41449.86 88888.00 2023-07-24 14:06:08.000 205 22466.50 111.57 41449.88 88888.00 2023-07-24 14:06:09.000 205 22466.48 111.55 41449.82 88888.00 2023-07-24 14:06:10.000 205 22466.42 111.53 41449.70 47527.66 2023-07-24 14:06:11.000 205 22466.37 111.49 41449.64 88888.00 2023-07-24 14:06:12.000 205 22466.38 111.46 41449.70 88888.00 2023-07-24 14:06:13.000 205 22466.43 111.49 41449.73 88888.00 2023-07-24 14:06:14.000 205 22466.44 111.51 41449.71 88888.00 2023-07-24 14:06:15.000 205 22466.45 111.53 41449.77 47527.66 2023-07-24 14:06:16.000 205 22466.45 111.59 41449.84 88888.00 2023-07-24 14:06:17.000 205 22466.41 111.62 41449.86 88888.00 2023-07-24 14:06:18.000 205 22466.37 111.61 41449.82 88888.00 2023-07-24 14:06:19.000 205 22466.36 111.54 41449.71 88888.00 2023-07-24 14:06:20.000 205 22466.39 111.47 41449.64 47527.64 2023-07-24 14:06:21.000 205 22466.44 111.46 41449.68 88888.00 2023-07-24 14:06:22.000 205 22466.45 111.50 41449.73 88888.00 2023-07-24 14:06:23.000 205 22466.42 111.50 41449.73 88888.00 2023-07-24 14:06:24.000 205 22466.42 111.47 41449.69 88888.00 2023-07-24 14:06:25.000 205 22466.44 111.44 41449.65 47527.64 2023-07-24 14:06:26.000 205 22466.43 111.44 41449.66 88888.00 2023-07-24 14:06:27.000 205 22466.39 111.44 41449.69 88888.00 2023-07-24 14:06:28.000 205 22466.38 111.41 41449.63 88888.00 2023-07-24 14:06:29.000 205 22466.38 111.40 41449.60 88888.00 2023-07-24 14:06:30.000 205 22466.38 111.46 41449.68 47527.64 2023-07-24 14:06:31.000 205 22466.37 111.52 41449.73 88888.00 2023-07-24 14:06:32.000 205 22466.37 111.51 41449.70 88888.00 2023-07-24 14:06:33.000 205 22466.40 111.53 41449.67 88888.00 2023-07-24 14:06:34.000 205 22466.44 111.57 41449.70 88888.00 2023-07-24 14:06:35.000 205 22466.44 111.57 41449.75 47527.69 2023-07-24 14:06:36.000 205 22466.39 111.52 41449.73 88888.00 2023-07-24 14:06:37.000 205 22466.36 111.46 41449.69 88888.00 2023-07-24 14:06:38.000 205 22466.41 111.45 41449.69 88888.00 2023-07-24 14:06:39.000 205 22466.44 111.46 41449.69 88888.00 2023-07-24 14:06:40.000 205 22466.44 111.46 41449.66 47527.68 2023-07-24 14:06:41.000 205 22466.47 111.43 41449.66 88888.00 2023-07-24 14:06:42.000 205 22466.48 111.36 41449.67 88888.00 2023-07-24 14:06:43.000 205 22466.46 111.34 41449.66 88888.00 2023-07-24 14:06:44.000 205 22466.46 111.42 41449.67 88888.00 2023-07-24 14:06:45.000 205 22466.48 111.52 41449.71 47527.69 2023-07-24 14:06:46.000 205 22466.50 111.53 41449.69 88888.00 2023-07-24 14:06:47.000 205 22466.50 111.44 41449.61 88888.00 2023-07-24 14:06:48.000 205 22466.52 111.41 41449.66 88888.00 2023-07-24 14:06:49.000 205 22466.57 111.48 41449.80 88888.00 2023-07-24 14:06:50.000 205 22466.57 111.51 41449.83 47527.67 2023-07-24 14:06:51.000 205 22466.52 111.45 41449.77 88888.00 2023-07-24 14:06:52.000 205 22466.47 111.45 41449.73 88888.00 2023-07-24 14:06:53.000 205 22466.48 111.49 41449.71 88888.00 2023-07-24 14:06:54.000 205 22466.52 111.48 41449.69 88888.00 2023-07-24 14:06:55.000 205 22466.52 111.44 41449.69 47527.68 2023-07-24 14:06:56.000 205 22466.51 111.42 41449.68 88888.00 2023-07-24 14:06:57.000 205 22466.50 111.40 41449.68 88888.00 2023-07-24 14:06:58.000 205 22466.52 111.31 41449.68 88888.00 2023-07-24 14:06:59.000 205 22466.55 111.21 41449.66 88888.00 2023-07-24 14:07:00.000 205 22466.59 111.18 41449.66 47527.67 2023-07-24 14:07:01.000 205 22466.60 111.20 41449.69 88888.00 2023-07-24 14:07:02.000 205 22466.55 111.20 41449.69 88888.00 2023-07-24 14:07:03.000 205 22466.47 111.20 41449.67 88888.00 2023-07-24 14:07:04.000 205 22466.44 111.25 41449.64 88888.00 2023-07-24 14:07:05.000 205 22466.50 111.31 41449.63 47527.65 2023-07-24 14:07:06.000 205 22466.56 111.37 41449.66 88888.00 2023-07-24 14:07:07.000 205 22466.55 111.41 41449.66 88888.00 2023-07-24 14:07:08.000 205 22466.53 111.43 41449.68 88888.00 2023-07-24 14:07:09.000 205 22466.56 111.38 41449.74 88888.00 2023-07-24 14:07:10.000 205 22466.53 111.30 41449.74 47527.65 2023-07-24 14:07:11.000 205 22466.50 111.25 41449.67 88888.00 2023-07-24 14:07:12.000 205 22466.50 111.24 41449.64 88888.00 2023-07-24 14:07:13.000 205 22466.51 111.25 41449.66 88888.00 2023-07-24 14:07:14.000 205 22466.50 111.26 41449.65 88888.00 2023-07-24 14:07:15.000 205 22466.51 111.28 41449.66 47527.72 2023-07-24 14:07:16.000 205 22466.54 111.28 41449.67 88888.00 2023-07-24 14:07:17.000 205 22466.54 111.29 41449.59 88888.00 2023-07-24 14:07:18.000 205 22466.48 111.25 41449.45 88888.00 2023-07-24 14:07:19.000 205 22466.48 111.19 41449.40 88888.00 2023-07-24 14:07:20.000 205 22466.52 111.19 41449.40 47527.74 2023-07-24 14:07:21.000 205 22466.47 111.25 41449.34 88888.00 2023-07-24 14:07:22.000 205 22466.42 111.31 41449.39 88888.00 2023-07-24 14:07:23.000 205 22466.55 111.36 41449.61 88888.00 2023-07-24 14:07:24.000 205 22466.67 111.39 41449.76 88888.00 2023-07-24 14:07:25.000 205 22466.66 111.31 41449.76 47527.73 2023-07-24 14:07:26.000 205 22466.58 111.20 41449.76 88888.00 2023-07-24 14:07:27.000 205 22466.50 111.19 41449.74 88888.00 2023-07-24 14:07:28.000 205 22466.47 111.29 41449.68 88888.00 2023-07-24 14:07:29.000 205 22466.48 111.35 41449.66 88888.00 2023-07-24 14:07:30.000 205 22466.52 111.34 41449.71 47527.75 2023-07-24 14:07:31.000 205 22466.56 111.33 41449.80 88888.00 2023-07-24 14:07:32.000 205 22466.59 111.31 41449.84 88888.00 2023-07-24 14:07:33.000 205 22466.61 111.27 41449.76 88888.00 2023-07-24 14:07:34.000 205 22466.59 111.22 41449.61 88888.00 2023-07-24 14:07:35.000 205 22466.53 111.19 41449.56 47527.69 2023-07-24 14:07:36.000 205 22466.49 111.21 41449.64 88888.00 2023-07-24 14:07:37.000 205 22466.51 111.19 41449.71 88888.00 2023-07-24 14:07:38.000 205 22466.53 111.17 41449.72 88888.00 2023-07-24 14:07:39.000 205 22466.55 111.22 41449.80 88888.00 2023-07-24 14:07:40.000 205 22466.60 111.34 41449.90 47527.72 2023-07-24 14:07:41.000 205 22466.63 111.40 41449.90 88888.00 2023-07-24 14:07:42.000 205 22466.62 111.34 41449.81 88888.00 2023-07-24 14:07:43.000 205 22466.57 111.26 41449.70 88888.00 2023-07-24 14:07:44.000 205 22466.52 111.22 41449.66 88888.00 2023-07-24 14:07:45.000 205 22466.48 111.22 41449.67 47527.68 2023-07-24 14:07:46.000 205 22466.46 111.22 41449.71 88888.00 2023-07-24 14:07:47.000 205 22466.46 111.26 41449.74 88888.00 2023-07-24 14:07:48.000 205 22466.49 111.33 41449.76 88888.00 2023-07-24 14:07:49.000 205 22466.51 111.40 41449.78 88888.00 2023-07-24 14:07:50.000 205 22466.47 111.37 41449.78 47527.68 2023-07-24 14:07:51.000 205 22466.44 111.32 41449.75 88888.00 2023-07-24 14:07:52.000 205 22466.42 111.33 41449.70 88888.00 2023-07-24 14:07:53.000 205 22466.39 111.31 41449.64 88888.00 2023-07-24 14:07:54.000 205 22466.38 111.21 41449.63 88888.00 2023-07-24 14:07:55.000 205 22466.37 111.17 41449.70 47527.75 2023-07-24 14:07:56.000 205 22466.36 111.25 41449.78 88888.00 2023-07-24 14:07:57.000 205 22466.36 111.33 41449.77 88888.00 2023-07-24 14:07:58.000 205 22466.38 111.34 41449.75 88888.00 2023-07-24 14:07:59.000 205 22466.38 111.31 41449.81 88888.00 2023-07-24 14:08:00.000 205 22466.31 111.24 41449.74 47527.72 2023-07-24 14:08:01.000 205 22466.23 111.17 41449.59 88888.00 2023-07-24 14:08:02.000 205 22466.24 111.15 41449.56 88888.00 2023-07-24 14:08:03.000 205 22466.35 111.19 41449.66 88888.00 2023-07-24 14:08:04.000 205 22466.45 111.20 41449.73 88888.00 2023-07-24 14:08:05.000 205 22466.50 111.15 41449.81 47527.73 2023-07-24 14:08:06.000 205 22466.52 111.11 41449.91 88888.00 2023-07-24 14:08:07.000 205 22466.55 111.14 41449.93 88888.00 2023-07-24 14:08:08.000 205 22466.57 111.21 41449.88 88888.00 2023-07-24 14:08:09.000 205 22466.54 111.28 41449.86 88888.00 2023-07-24 14:08:10.000 205 22466.49 111.28 41449.89 47527.74 2023-07-24 14:08:11.000 205 22466.48 111.21 41449.94 88888.00 2023-07-24 14:08:12.000 205 22466.51 111.16 41449.90 88888.00 2023-07-24 14:08:13.000 205 22466.55 111.18 41449.84 88888.00 2023-07-24 14:08:14.000 205 22466.58 111.22 41449.86 88888.00 2023-07-24 14:08:15.000 205 22466.56 111.23 41449.87 47527.75 2023-07-24 14:08:16.000 205 22466.49 111.17 41449.79 88888.00 2023-07-24 14:08:17.000 205 22466.42 111.08 41449.66 88888.00 2023-07-24 14:08:18.000 205 22466.41 111.04 41449.59 88888.00 2023-07-24 14:08:19.000 205 22466.49 111.03 41449.62 88888.00 2023-07-24 14:08:20.000 205 22466.53 111.00 41449.71 47527.73 2023-07-24 14:08:21.000 205 22466.47 111.05 41449.78 88888.00 2023-07-24 14:08:22.000 205 22466.42 111.11 41449.81 88888.00 2023-07-24 14:08:23.000 205 22466.43 111.12 41449.82 88888.00 2023-07-24 14:08:24.000 205 22466.45 111.14 41449.80 88888.00 2023-07-24 14:08:25.000 205 22466.48 111.17 41449.73 47527.76 2023-07-24 14:08:26.000 205 22466.56 111.14 41449.76 88888.00 2023-07-24 14:08:27.000 205 22466.59 111.11 41449.89 88888.00 2023-07-24 14:08:28.000 205 22466.58 111.11 41450.02 88888.00 2023-07-24 14:08:29.000 205 22466.61 111.16 41450.13 88888.00 2023-07-24 14:08:30.000 205 22466.65 111.23 41450.18 47527.80 2023-07-24 14:08:31.000 205 22466.59 111.25 41450.13 88888.00 2023-07-24 14:08:32.000 205 22466.54 111.19 41450.07 88888.00 2023-07-24 14:08:33.000 205 22466.56 111.12 41450.02 88888.00 2023-07-24 14:08:34.000 205 22466.55 111.07 41449.94 88888.00 2023-07-24 14:08:35.000 205 22466.50 110.99 41449.86 47527.81 2023-07-24 14:08:36.000 205 22466.48 110.97 41449.86 88888.00 2023-07-24 14:08:37.000 205 22466.53 111.03 41449.90 88888.00 2023-07-24 14:08:38.000 205 22466.63 111.14 41449.98 88888.00 2023-07-24 14:08:39.000 205 22466.71 111.18 41450.07 88888.00 2023-07-24 14:08:40.000 205 22466.75 111.19 41450.11 47527.83 2023-07-24 14:08:41.000 205 22466.75 111.20 41450.07 88888.00 2023-07-24 14:08:42.000 205 22466.73 111.14 41450.00 88888.00 2023-07-24 14:08:43.000 205 22466.72 111.06 41449.93 88888.00 2023-07-24 14:08:44.000 205 22466.71 111.02 41449.91 88888.00 2023-07-24 14:08:45.000 205 22466.71 111.01 41449.94 47527.83 2023-07-24 14:08:46.000 205 22466.75 111.06 41450.00 88888.00 2023-07-24 14:08:47.000 205 22466.77 111.12 41450.04 88888.00 2023-07-24 14:08:48.000 205 22466.76 111.13 41450.07 88888.00 2023-07-24 14:08:49.000 205 22466.72 111.11 41450.00 88888.00 2023-07-24 14:08:50.000 205 22466.64 111.07 41449.88 47527.82 2023-07-24 14:08:51.000 205 22466.58 111.01 41449.80 88888.00 2023-07-24 14:08:52.000 205 22466.59 110.96 41449.79 88888.00 2023-07-24 14:08:53.000 205 22466.61 110.99 41449.91 88888.00 2023-07-24 14:08:54.000 205 22466.59 111.06 41450.05 88888.00 2023-07-24 14:08:55.000 205 22466.51 111.07 41450.06 47527.80 2023-07-24 14:08:56.000 205 22466.48 111.10 41450.04 88888.00 2023-07-24 14:08:57.000 205 22466.52 111.16 41450.07 88888.00 2023-07-24 14:08:58.000 205 22466.51 111.15 41450.06 88888.00 2023-07-24 14:08:59.000 205 22466.50 111.12 41450.04 88888.00 2023-07-24 14:09:00.000 205 22466.50 111.10 41450.03 47527.74 2023-07-24 14:09:01.000 205 22466.45 111.07 41449.98 88888.00 2023-07-24 14:09:02.000 205 22466.40 111.06 41449.91 88888.00 2023-07-24 14:09:03.000 205 22466.38 111.08 41449.88 88888.00 2023-07-24 14:09:04.000 205 22466.37 111.09 41449.89 88888.00 2023-07-24 14:09:05.000 205 22466.38 111.13 41449.97 47527.74 2023-07-24 14:09:06.000 205 22466.36 111.19 41450.00 88888.00 2023-07-24 14:09:07.000 205 22466.30 111.20 41449.87 88888.00 2023-07-24 14:09:08.000 205 22466.25 111.17 41449.71 88888.00 2023-07-24 14:09:09.000 205 22466.25 111.13 41449.72 88888.00 2023-07-24 14:09:10.000 205 22466.27 111.11 41449.84 47527.68 2023-07-24 14:09:11.000 205 22466.32 111.18 41449.94 88888.00 2023-07-24 14:09:12.000 205 22466.34 111.26 41449.95 88888.00 2023-07-24 14:09:13.000 205 22466.29 111.28 41449.94 88888.00 2023-07-24 14:09:14.000 205 22466.26 111.27 41449.97 88888.00 2023-07-24 14:09:15.000 205 22466.28 111.27 41449.98 47527.68 2023-07-24 14:09:16.000 205 22466.31 111.28 41449.94 88888.00 2023-07-24 14:09:17.000 205 22466.31 111.27 41449.91 88888.00 2023-07-24 14:09:18.000 205 22466.28 111.26 41449.94 88888.00 2023-07-24 14:09:19.000 205 22466.27 111.30 41449.96 88888.00 2023-07-24 14:09:20.000 205 22466.28 111.29 41449.89 47527.66 2023-07-24 14:09:21.000 205 22466.28 111.24 41449.84 88888.00 2023-07-24 14:09:22.000 205 22466.33 111.25 41449.93 88888.00 2023-07-24 14:09:23.000 205 22466.38 111.28 41450.04 88888.00 2023-07-24 14:09:24.000 205 22466.38 111.23 41450.03 88888.00 2023-07-24 14:09:25.000 205 22466.35 111.17 41449.97 47527.72 2023-07-24 14:09:26.000 205 22466.32 111.20 41449.97 88888.00 2023-07-24 14:09:27.000 205 22466.34 111.27 41450.03 88888.00 2023-07-24 14:09:28.000 205 22466.36 111.27 41450.05 88888.00 2023-07-24 14:09:29.000 205 22466.36 111.22 41450.00 88888.00 2023-07-24 14:09:30.000 205 22466.34 111.22 41449.97 47527.74 2023-07-24 14:09:31.000 205 22466.38 111.29 41450.04 88888.00 2023-07-24 14:09:32.000 205 22466.40 111.30 41450.10 88888.00 2023-07-24 14:09:33.000 205 22466.34 111.23 41450.02 88888.00 2023-07-24 14:09:34.000 205 22466.29 111.20 41449.92 88888.00 2023-07-24 14:09:35.000 205 22466.29 111.29 41449.92 47527.74 2023-07-24 14:09:36.000 205 22466.28 111.36 41449.98 88888.00 2023-07-24 14:09:37.000 205 22466.31 111.39 41450.01 88888.00 2023-07-24 14:09:38.000 205 22466.39 111.44 41449.99 88888.00 2023-07-24 14:09:39.000 205 22466.43 111.44 41449.96 88888.00 2023-07-24 14:09:40.000 205 22466.40 111.41 41449.96 47527.74 2023-07-24 14:09:41.000 205 22466.34 111.44 41449.98 88888.00 2023-07-24 14:09:42.000 205 22466.33 111.46 41449.94 88888.00 2023-07-24 14:09:43.000 205 22466.36 111.41 41449.89 88888.00 2023-07-24 14:09:44.000 205 22466.41 111.38 41449.94 88888.00 2023-07-24 14:09:45.000 205 22466.43 111.37 41449.99 47527.74 2023-07-24 14:09:46.000 205 22466.40 111.33 41449.89 88888.00 2023-07-24 14:09:47.000 205 22466.38 111.29 41449.79 88888.00 2023-07-24 14:09:48.000 205 22466.38 111.28 41449.81 88888.00 2023-07-24 14:09:49.000 205 22466.39 111.31 41449.88 88888.00 2023-07-24 14:09:50.000 205 22466.37 111.33 41449.94 47527.76 2023-07-24 14:09:51.000 205 22466.28 111.30 41449.92 88888.00 2023-07-24 14:09:52.000 205 22466.19 111.24 41449.82 88888.00 2023-07-24 14:09:53.000 205 22466.19 111.24 41449.77 88888.00 2023-07-24 14:09:54.000 205 22466.25 111.31 41449.81 88888.00 2023-07-24 14:09:55.000 205 22466.32 111.38 41449.88 47527.75 2023-07-24 14:09:56.000 205 22466.37 111.40 41449.94 88888.00 2023-07-24 14:09:57.000 205 22466.39 111.36 41449.95 88888.00 2023-07-24 14:09:58.000 205 22466.40 111.31 41449.89 88888.00 2023-07-24 14:09:59.000 205 22466.36 111.27 41449.79 88888.00 2023-07-24 14:10:00.000 205 22466.31 111.25 41449.73 47527.77 2023-07-24 14:10:01.000 205 22466.32 111.28 41449.80 88888.00 2023-07-24 14:10:02.000 205 22466.37 111.34 41449.97 88888.00 2023-07-24 14:10:03.000 205 22466.40 111.42 41450.12 88888.00 2023-07-24 14:10:04.000 205 22466.41 111.49 41450.12 88888.00 2023-07-24 14:10:05.000 205 22466.39 111.50 41450.01 47527.75 2023-07-24 14:10:06.000 205 22466.33 111.48 41449.89 88888.00 2023-07-24 14:10:07.000 205 22466.28 111.43 41449.84 88888.00 2023-07-24 14:10:08.000 205 22466.22 111.38 41449.83 88888.00 2023-07-24 14:10:09.000 205 22466.11 111.36 41449.81 88888.00 2023-07-24 14:10:10.000 205 22466.00 111.36 41449.79 47527.79 2023-07-24 14:10:11.000 205 22465.99 111.38 41449.85 88888.00 2023-07-24 14:10:12.000 205 22466.04 111.45 41449.93 88888.00 2023-07-24 14:10:13.000 205 22466.09 111.48 41449.95 88888.00 2023-07-24 14:10:14.000 205 22466.16 111.48 41450.01 88888.00 2023-07-24 14:10:15.000 205 22466.22 111.45 41450.09 47527.73 2023-07-24 14:10:16.000 205 22466.17 111.37 41450.06 88888.00 2023-07-24 14:10:17.000 205 22466.08 111.30 41449.91 88888.00 2023-07-24 14:10:18.000 205 22466.06 111.31 41449.84 88888.00 2023-07-24 14:10:19.000 205 22466.09 111.37 41449.91 88888.00 2023-07-24 14:10:20.000 205 22466.11 111.42 41450.00 47527.69 2023-07-24 14:10:21.000 205 22466.06 111.46 41449.99 88888.00 2023-07-24 14:10:22.000 205 22465.97 111.46 41449.96 88888.00 2023-07-24 14:10:23.000 205 22465.93 111.45 41449.97 88888.00 2023-07-24 14:10:24.000 205 22465.94 111.43 41449.96 88888.00 2023-07-24 14:10:25.000 205 22465.95 111.39 41449.94 47527.69 2023-07-24 14:10:26.000 205 22465.95 111.37 41449.93 88888.00 2023-07-24 14:10:27.000 205 22465.95 111.36 41449.94 88888.00 2023-07-24 14:10:28.000 205 22465.99 111.36 41449.94 88888.00 2023-07-24 14:10:29.000 205 22466.04 111.38 41449.94 88888.00 2023-07-24 14:10:30.000 205 22466.06 111.45 41449.95 47527.67 2023-07-24 14:10:31.000 205 22466.04 111.50 41449.94 88888.00 2023-07-24 14:10:32.000 205 22466.03 111.45 41449.84 88888.00 2023-07-24 14:10:33.000 205 22466.05 111.37 41449.80 88888.00 2023-07-24 14:10:34.000 205 22466.10 111.37 41449.91 88888.00 2023-07-24 14:10:35.000 205 22466.11 111.40 41450.01 47527.71 2023-07-24 14:10:36.000 205 22466.11 111.41 41450.02 88888.00 2023-07-24 14:10:37.000 205 22466.15 111.43 41450.07 88888.00 2023-07-24 14:10:38.000 205 22466.22 111.50 41450.12 88888.00 2023-07-24 14:10:39.000 205 22466.24 111.53 41450.09 88888.00 2023-07-24 14:10:40.000 205 22466.22 111.46 41450.03 47527.76 2023-07-24 14:10:41.000 205 22466.18 111.40 41450.06 88888.00 2023-07-24 14:10:42.000 205 22466.21 111.42 41450.18 88888.00 2023-07-24 14:10:43.000 205 22466.26 111.42 41450.23 88888.00 2023-07-24 14:10:44.000 205 22466.27 111.40 41450.21 88888.00 2023-07-24 14:10:45.000 205 22466.23 111.45 41450.27 47527.80 2023-07-24 14:10:46.000 205 22466.19 111.50 41450.32 88888.00 2023-07-24 14:10:47.000 205 22466.19 111.48 41450.29 88888.00 2023-07-24 14:10:48.000 205 22466.22 111.44 41450.22 88888.00 2023-07-24 14:10:49.000 205 22466.25 111.40 41450.25 88888.00 2023-07-24 14:10:50.000 205 22466.26 111.36 41450.30 47527.84 2023-07-24 14:10:51.000 205 22466.25 111.32 41450.24 88888.00 2023-07-24 14:10:52.000 205 22466.24 111.30 41450.18 88888.00 2023-07-24 14:10:53.000 205 22466.27 111.31 41450.22 88888.00 2023-07-24 14:10:54.000 205 22466.32 111.32 41450.24 88888.00 2023-07-24 14:10:55.000 205 22466.34 111.31 41450.17 47527.84 2023-07-24 14:10:56.000 205 22466.33 111.29 41450.09 88888.00 2023-07-24 14:10:57.000 205 22466.33 111.28 41450.03 88888.00 2023-07-24 14:10:58.000 205 22466.37 111.23 41450.03 88888.00 2023-07-24 14:10:59.000 205 22466.34 111.16 41450.04 88888.00 2023-07-24 14:11:00.000 205 22466.26 111.14 41450.04 47527.83 2023-07-24 14:11:01.000 205 22466.23 111.20 41450.14 88888.00 2023-07-24 14:11:02.000 205 22466.27 111.30 41450.29 88888.00 2023-07-24 14:11:03.000 205 22466.31 111.36 41450.31 88888.00 2023-07-24 14:11:04.000 205 22466.31 111.36 41450.23 88888.00 2023-07-24 14:11:05.000 205 22466.24 111.35 41450.19 47527.80 2023-07-24 14:11:06.000 205 22466.17 111.36 41450.23 88888.00 2023-07-24 14:11:07.000 205 22466.18 111.41 41450.27 88888.00 2023-07-24 14:11:08.000 205 22466.25 111.44 41450.25 88888.00 2023-07-24 14:11:09.000 205 22466.29 111.45 41450.22 88888.00 2023-07-24 14:11:10.000 205 22466.33 111.51 41450.25 47527.81 2023-07-24 14:11:11.000 205 22466.35 111.56 41450.25 88888.00 2023-07-24 14:11:12.000 205 22466.34 111.52 41450.19 88888.00 2023-07-24 14:11:13.000 205 22466.34 111.46 41450.17 88888.00 2023-07-24 14:11:14.000 205 22466.36 111.45 41450.19 88888.00 2023-07-24 14:11:15.000 205 22466.37 111.46 41450.14 47527.80 2023-07-24 14:11:16.000 205 22466.33 111.47 41450.07 88888.00 2023-07-24 14:11:17.000 205 22466.31 111.54 41450.11 88888.00 2023-07-24 14:11:18.000 205 22466.31 111.57 41450.19 88888.00 2023-07-24 14:11:19.000 205 22466.30 111.51 41450.18 88888.00 2023-07-24 14:11:20.000 205 22466.29 111.47 41450.16 47527.78 2023-07-24 14:11:21.000 205 22466.30 111.51 41450.18 88888.00 2023-07-24 14:11:22.000 205 22466.27 111.50 41450.18 88888.00 2023-07-24 14:11:23.000 205 22466.22 111.42 41450.14 88888.00 2023-07-24 14:11:24.000 205 22466.23 111.38 41450.12 88888.00 2023-07-24 14:11:25.000 205 22466.26 111.41 41450.10 47527.78 2023-07-24 14:11:26.000 205 22466.25 111.45 41450.14 88888.00 2023-07-24 14:11:27.000 205 22466.25 111.50 41450.21 88888.00 2023-07-24 14:11:28.000 205 22466.29 111.55 41450.19 88888.00 2023-07-24 14:11:29.000 205 22466.31 111.54 41450.12 88888.00 2023-07-24 14:11:30.000 205 22466.28 111.48 41450.08 47527.77 2023-07-24 14:11:31.000 205 22466.26 111.42 41450.07 88888.00 2023-07-24 14:11:32.000 205 22466.27 111.42 41450.12 88888.00 2023-07-24 14:11:33.000 205 22466.26 111.41 41450.16 88888.00 2023-07-24 14:11:34.000 205 22466.27 111.35 41450.16 88888.00 2023-07-24 14:11:35.000 205 22466.29 111.28 41450.16 47527.77 2023-07-24 14:11:36.000 205 22466.30 111.28 41450.21 88888.00 2023-07-24 14:11:37.000 205 22466.33 111.35 41450.23 88888.00 2023-07-24 14:11:38.000 205 22466.37 111.39 41450.19 88888.00 2023-07-24 14:11:39.000 205 22466.37 111.31 41450.16 88888.00 2023-07-24 14:11:40.000 205 22466.34 111.23 41450.18 47527.81 2023-07-24 14:11:41.000 205 22466.33 111.25 41450.18 88888.00 2023-07-24 14:11:42.000 205 22466.33 111.29 41450.17 88888.00 2023-07-24 14:11:43.000 205 22466.28 111.28 41450.16 88888.00 2023-07-24 14:11:44.000 205 22466.18 111.24 41450.13 88888.00 2023-07-24 14:11:45.000 205 22466.13 111.26 41450.12 47527.80 2023-07-24 14:11:46.000 205 22466.14 111.30 41450.15 88888.00 2023-07-24 14:11:47.000 205 22466.11 111.24 41450.11 88888.00 2023-07-24 14:11:48.000 205 22466.02 111.13 41450.02 88888.00 2023-07-24 14:11:49.000 205 22465.99 111.15 41450.05 88888.00 2023-07-24 14:11:50.000 205 22466.05 111.27 41450.16 47527.77 2023-07-24 14:11:51.000 205 22466.07 111.33 41450.21 88888.00 2023-07-24 14:11:52.000 205 22466.06 111.34 41450.24 88888.00 2023-07-24 14:11:53.000 205 22466.07 111.33 41450.27 88888.00 2023-07-24 14:11:54.000 205 22466.03 111.33 41450.27 88888.00 2023-07-24 14:11:55.000 205 22465.94 111.36 41450.23 47527.73 2023-07-24 14:11:56.000 205 22465.88 111.34 41450.16 88888.00 2023-07-24 14:11:57.000 205 22465.89 111.31 41450.18 88888.00 2023-07-24 14:11:58.000 205 22465.92 111.29 41450.24 88888.00 2023-07-24 14:11:59.000 205 22465.94 111.27 41450.27 88888.00 2023-07-24 14:12:00.000 205 22465.93 111.27 41450.27 47527.68 2023-07-24 14:12:01.000 205 22465.92 111.31 41450.29 88888.00 2023-07-24 14:12:02.000 205 22465.88 111.35 41450.29 88888.00 2023-07-24 14:12:03.000 205 22465.85 111.32 41450.23 88888.00 2023-07-24 14:12:04.000 205 22465.86 111.28 41450.21 88888.00 2023-07-24 14:12:05.000 205 22465.87 111.30 41450.19 47527.64 2023-07-24 14:12:06.000 205 22465.86 111.37 41450.16 88888.00 2023-07-24 14:12:07.000 205 22465.87 111.44 41450.17 88888.00 2023-07-24 14:12:08.000 205 22465.87 111.48 41450.20 88888.00 2023-07-24 14:12:09.000 205 22465.84 111.47 41450.13 88888.00 2023-07-24 14:12:10.000 205 22465.84 111.43 41450.06 47527.67 2023-07-24 14:12:11.000 205 22465.86 111.39 41450.07 88888.00 2023-07-24 14:12:12.000 205 22465.88 111.38 41450.07 88888.00 2023-07-24 14:12:13.000 205 22465.90 111.40 41450.03 88888.00 2023-07-24 14:12:14.000 205 22465.91 111.40 41449.98 88888.00 2023-07-24 14:12:15.000 205 22465.92 111.38 41449.96 47527.68 2023-07-24 14:12:16.000 205 22465.94 111.37 41449.98 88888.00 2023-07-24 14:12:17.000 205 22465.90 111.38 41450.05 88888.00 2023-07-24 14:12:18.000 205 22465.89 111.40 41450.18 88888.00 2023-07-24 14:12:19.000 205 22465.93 111.42 41450.29 88888.00 2023-07-24 14:12:20.000 205 22465.94 111.39 41450.31 47527.74 2023-07-24 14:12:21.000 205 22465.92 111.32 41450.24 88888.00 2023-07-24 14:12:22.000 205 22465.94 111.27 41450.18 88888.00 2023-07-24 14:12:23.000 205 22466.00 111.26 41450.12 88888.00 2023-07-24 14:12:24.000 205 22466.02 111.29 41450.09 88888.00 2023-07-24 14:12:25.000 205 22465.98 111.34 41450.12 47527.74 2023-07-24 14:12:26.000 205 22465.94 111.41 41450.14 88888.00 2023-07-24 14:12:27.000 205 22465.97 111.48 41450.14 88888.00 2023-07-24 14:12:28.000 205 22466.02 111.47 41450.10 88888.00 2023-07-24 14:12:29.000 205 22466.01 111.43 41450.06 88888.00 2023-07-24 14:12:30.000 205 22465.99 111.49 41450.05 47527.75 2023-07-24 14:12:31.000 205 22466.02 111.58 41450.09 88888.00 2023-07-24 14:12:32.000 205 22466.09 111.57 41450.14 88888.00 2023-07-24 14:12:33.000 205 22466.09 111.55 41450.16 88888.00 2023-07-24 14:12:34.000 205 22466.00 111.55 41450.11 88888.00 2023-07-24 14:12:35.000 205 22465.87 111.52 41450.02 47527.72 2023-07-24 14:12:36.000 205 22465.83 111.50 41449.99 88888.00 2023-07-24 14:12:37.000 205 22465.88 111.54 41450.07 88888.00 2023-07-24 14:12:38.000 205 22465.90 111.55 41450.15 88888.00 2023-07-24 14:12:39.000 205 22465.93 111.50 41450.12 88888.00 2023-07-24 14:12:40.000 205 22465.98 111.46 41450.08 47527.73 2023-07-24 14:12:41.000 205 22466.02 111.49 41450.09 88888.00 2023-07-24 14:12:42.000 205 22466.04 111.57 41450.16 88888.00 2023-07-24 14:12:43.000 205 22466.05 111.60 41450.27 88888.00 2023-07-24 14:12:44.000 205 22466.04 111.60 41450.35 88888.00 2023-07-24 14:12:45.000 205 22466.03 111.60 41450.31 47527.79 2023-07-24 14:12:46.000 205 22466.00 111.57 41450.21 88888.00 2023-07-24 14:12:47.000 205 22465.94 111.50 41450.18 88888.00 2023-07-24 14:12:48.000 205 22465.92 111.44 41450.20 88888.00 2023-07-24 14:12:49.000 205 22465.96 111.48 41450.26 88888.00 2023-07-24 14:12:50.000 205 22466.00 111.56 41450.31 47527.77 2023-07-24 14:12:51.000 205 22465.99 111.59 41450.33 88888.00 2023-07-24 14:12:52.000 205 22465.97 111.58 41450.33 88888.00 2023-07-24 14:12:53.000 205 22465.94 111.58 41450.32 88888.00 2023-07-24 14:12:54.000 205 22465.88 111.58 41450.26 88888.00 2023-07-24 14:12:55.000 205 22465.80 111.59 41450.16 47527.76 2023-07-24 14:12:56.000 205 22465.74 111.60 41450.12 88888.00 2023-07-24 14:12:57.000 205 22465.75 111.60 41450.25 88888.00 2023-07-24 14:12:58.000 205 22465.81 111.57 41450.38 88888.00 2023-07-24 14:12:59.000 205 22465.81 111.57 41450.35 88888.00 2023-07-24 14:13:00.000 205 22465.75 111.61 41450.31 47527.68 2023-07-24 14:13:01.000 205 22465.68 111.63 41450.30 88888.00 2023-07-24 14:13:02.000 205 22465.58 111.60 41450.19 88888.00 2023-07-24 14:13:03.000 205 22465.53 111.59 41450.13 88888.00 2023-07-24 14:13:04.000 205 22465.58 111.62 41450.20 88888.00 2023-07-24 14:13:05.000 205 22465.62 111.63 41450.29 47527.64 2023-07-24 14:13:06.000 205 22465.60 111.63 41450.31 88888.00 2023-07-24 14:13:07.000 205 22465.57 111.71 41450.31 88888.00 2023-07-24 14:13:08.000 205 22465.57 111.77 41450.31 88888.00 2023-07-24 14:13:09.000 205 22465.58 111.72 41450.25 88888.00 2023-07-24 14:13:10.000 205 22465.53 111.60 41450.18 47527.66 2023-07-24 14:13:11.000 205 22465.46 111.52 41450.14 88888.00 2023-07-24 14:13:12.000 205 22465.46 111.50 41450.15 88888.00 2023-07-24 14:13:13.000 205 22465.54 111.52 41450.18 88888.00 2023-07-24 14:13:14.000 205 22465.60 111.53 41450.23 88888.00 2023-07-24 14:13:15.000 205 22465.62 111.52 41450.27 47527.61 2023-07-24 14:13:16.000 205 22465.60 111.50 41450.31 88888.00 2023-07-24 14:13:17.000 205 22465.58 111.46 41450.37 88888.00 2023-07-24 14:13:18.000 205 22465.57 111.41 41450.34 88888.00 2023-07-24 14:13:19.000 205 22465.56 111.39 41450.21 88888.00 2023-07-24 14:13:20.000 205 22465.58 111.42 41450.13 47527.65 2023-07-24 14:13:21.000 205 22465.62 111.44 41450.11 88888.00 2023-07-24 14:13:22.000 205 22465.62 111.43 41450.11 88888.00 2023-07-24 14:13:23.000 205 22465.60 111.41 41450.17 88888.00 2023-07-24 14:13:24.000 205 22465.60 111.40 41450.27 88888.00 2023-07-24 14:13:25.000 205 22465.64 111.37 41450.27 47527.67 2023-07-24 14:13:26.000 205 22465.68 111.31 41450.17 88888.00 2023-07-24 14:13:27.000 205 22465.66 111.23 41450.06 88888.00 2023-07-24 14:13:28.000 205 22465.62 111.21 41450.00 88888.00 2023-07-24 14:13:29.000 205 22465.63 111.27 41450.09 88888.00 2023-07-24 14:13:30.000 205 22465.71 111.37 41450.27 47527.73 2023-07-24 14:13:31.000 205 22465.79 111.49 41450.37 88888.00 2023-07-24 14:13:32.000 205 22465.84 111.53 41450.31 88888.00 2023-07-24 14:13:33.000 205 22465.83 111.47 41450.21 88888.00 2023-07-24 14:13:34.000 205 22465.79 111.42 41450.16 88888.00 2023-07-24 14:13:35.000 205 22465.73 111.41 41450.14 47527.83 2023-07-24 14:13:36.000 205 22465.74 111.41 41450.24 88888.00 2023-07-24 14:13:37.000 205 22465.83 111.42 41450.39 88888.00 2023-07-24 14:13:38.000 205 22465.90 111.41 41450.40 88888.00 2023-07-24 14:13:39.000 205 22465.91 111.38 41450.29 88888.00 2023-07-24 14:13:40.000 205 22465.88 111.39 41450.27 47527.82 2023-07-24 14:13:41.000 205 22465.87 111.42 41450.30 88888.00 2023-07-24 14:13:42.000 205 22465.88 111.42 41450.28 88888.00 2023-07-24 14:13:43.000 205 22465.88 111.38 41450.21 88888.00 2023-07-24 14:13:44.000 205 22465.86 111.33 41450.20 88888.00 2023-07-24 14:13:45.000 205 22465.88 111.33 41450.28 47527.86 2023-07-24 14:13:46.000 205 22465.88 111.33 41450.33 88888.00 2023-07-24 14:13:47.000 205 22465.89 111.33 41450.31 88888.00 2023-07-24 14:13:48.000 205 22465.92 111.36 41450.32 88888.00 2023-07-24 14:13:49.000 205 22465.94 111.38 41450.38 88888.00 2023-07-24 14:13:50.000 205 22465.94 111.37 41450.41 47527.84 2023-07-24 14:13:51.000 205 22465.92 111.31 41450.32 88888.00 2023-07-24 14:13:52.000 205 22465.91 111.26 41450.19 88888.00 2023-07-24 14:13:53.000 205 22465.91 111.27 41450.16 88888.00 2023-07-24 14:13:54.000 205 22465.89 111.29 41450.22 88888.00 2023-07-24 14:13:55.000 205 22465.88 111.26 41450.29 47527.87 2023-07-24 14:13:56.000 205 22465.88 111.29 41450.33 88888.00 2023-07-24 14:13:57.000 205 22465.89 111.35 41450.36 88888.00 2023-07-24 14:13:58.000 205 22465.91 111.37 41450.40 88888.00 2023-07-24 14:13:59.000 205 22465.92 111.40 41450.40 88888.00 2023-07-24 14:14:00.000 205 22465.87 111.42 41450.34 47527.87 2023-07-24 14:14:01.000 205 22465.81 111.37 41450.29 88888.00 2023-07-24 14:14:02.000 205 22465.76 111.37 41450.26 88888.00 2023-07-24 14:14:03.000 205 22465.77 111.45 41450.22 88888.00 2023-07-24 14:14:04.000 205 22465.84 111.56 41450.25 88888.00 2023-07-24 14:14:05.000 205 22465.90 111.64 41450.29 47527.88 2023-07-24 14:14:06.000 205 22465.89 111.62 41450.29 88888.00 2023-07-24 14:14:07.000 205 22465.89 111.53 41450.31 88888.00 2023-07-24 14:14:08.000 205 22465.93 111.42 41450.31 88888.00 2023-07-24 14:14:09.000 205 22465.92 111.37 41450.23 88888.00 2023-07-24 14:14:10.000 205 22465.84 111.39 41450.20 47527.84 2023-07-24 14:14:11.000 205 22465.75 111.42 41450.28 88888.00 2023-07-24 14:14:12.000 205 22465.72 111.44 41450.38 88888.00 2023-07-24 14:14:13.000 205 22465.72 111.46 41450.45 88888.00 2023-07-24 14:14:14.000 205 22465.72 111.47 41450.48 88888.00 2023-07-24 14:14:15.000 205 22465.75 111.49 41450.49 47527.84 2023-07-24 14:14:16.000 205 22465.72 111.52 41450.46 88888.00 2023-07-24 14:14:17.000 205 22465.64 111.46 41450.43 88888.00 2023-07-24 14:14:18.000 205 22465.63 111.37 41450.44 88888.00 2023-07-24 14:14:19.000 205 22465.71 111.37 41450.48 88888.00 2023-07-24 14:14:20.000 205 22465.74 111.42 41450.51 47527.82 2023-07-24 14:14:21.000 205 22465.70 111.42 41450.49 88888.00 2023-07-24 14:14:22.000 205 22465.70 111.39 41450.49 88888.00 2023-07-24 14:14:23.000 205 22465.75 111.44 41450.56 88888.00 2023-07-24 14:14:24.000 205 22465.75 111.51 41450.60 88888.00 2023-07-24 14:14:25.000 205 22465.69 111.48 41450.54 47527.81 2023-07-24 14:14:26.000 205 22465.66 111.40 41450.50 88888.00 2023-07-24 14:14:27.000 205 22465.70 111.42 41450.53 88888.00 2023-07-24 14:14:28.000 205 22465.75 111.49 41450.55 88888.00 2023-07-24 14:14:29.000 205 22465.76 111.50 41450.55 88888.00 2023-07-24 14:14:30.000 205 22465.76 111.44 41450.53 47527.82 2023-07-24 14:14:31.000 205 22465.76 111.42 41450.50 88888.00 2023-07-24 14:14:32.000 205 22465.75 111.43 41450.46 88888.00 2023-07-24 14:14:33.000 205 22465.73 111.39 41450.45 88888.00 2023-07-24 14:14:34.000 205 22465.72 111.34 41450.44 88888.00 2023-07-24 14:14:35.000 205 22465.74 111.34 41450.46 47527.87 2023-07-24 14:14:36.000 205 22465.78 111.34 41450.50 88888.00 2023-07-24 14:14:37.000 205 22465.81 111.35 41450.51 88888.00 2023-07-24 14:14:38.000 205 22465.85 111.44 41450.52 88888.00 2023-07-24 14:14:39.000 205 22465.89 111.53 41450.54 88888.00 2023-07-24 14:14:40.000 205 22465.85 111.53 41450.54 47527.84 2023-07-24 14:14:41.000 205 22465.78 111.48 41450.49 88888.00 2023-07-24 14:14:42.000 205 22465.71 111.41 41450.41 88888.00 2023-07-24 14:14:43.000 205 22465.66 111.35 41450.43 88888.00 2023-07-24 14:14:44.000 205 22465.66 111.33 41450.53 88888.00 2023-07-24 14:14:45.000 205 22465.68 111.38 41450.59 47527.79 2023-07-24 14:14:46.000 205 22465.71 111.52 41450.62 88888.00 2023-07-24 14:14:47.000 205 22465.70 111.61 41450.69 88888.00 2023-07-24 14:14:48.000 205 22465.65 111.58 41450.72 88888.00 2023-07-24 14:14:49.000 205 22465.59 111.48 41450.68 88888.00 2023-07-24 14:14:50.000 205 22465.55 111.41 41450.61 47527.75 2023-07-24 14:14:51.000 205 22465.56 111.39 41450.51 88888.00 2023-07-24 14:14:52.000 205 22465.59 111.43 41450.41 88888.00 2023-07-24 14:14:53.000 205 22465.59 111.47 41450.39 88888.00 2023-07-24 14:14:54.000 205 22465.55 111.48 41450.46 88888.00 2023-07-24 14:14:55.000 205 22465.51 111.47 41450.52 47527.71 2023-07-24 14:14:56.000 205 22465.53 111.43 41450.55 88888.00 2023-07-24 14:14:57.000 205 22465.56 111.43 41450.54 88888.00 2023-07-24 14:14:58.000 205 22465.58 111.49 41450.51 88888.00 2023-07-24 14:14:59.000 205 22465.59 111.53 41450.50 88888.00 2023-07-24 14:15:00.000 205 22465.59 111.51 41450.50 47527.74 2023-07-24 14:15:01.000 205 22465.59 111.46 41450.48 88888.00 2023-07-24 14:15:02.000 205 22465.60 111.43 41450.49 88888.00 2023-07-24 14:15:03.000 205 22465.58 111.47 41450.52 88888.00 2023-07-24 14:15:04.000 205 22465.55 111.54 41450.50 88888.00 2023-07-24 14:15:05.000 205 22465.59 111.56 41450.48 47527.79 2023-07-24 14:15:06.000 205 22465.66 111.55 41450.50 88888.00 2023-07-24 14:15:07.000 205 22465.69 111.53 41450.50 88888.00 2023-07-24 14:15:08.000 205 22465.66 111.53 41450.50 88888.00 2023-07-24 14:15:09.000 205 22465.64 111.49 41450.46 88888.00 2023-07-24 14:15:10.000 205 22465.66 111.48 41450.43 47527.78 2023-07-24 14:15:11.000 205 22465.74 111.52 41450.45 88888.00 2023-07-24 14:15:12.000 205 22465.80 111.54 41450.52 88888.00 2023-07-24 14:15:13.000 205 22465.81 111.52 41450.59 88888.00 2023-07-24 14:15:14.000 205 22465.81 111.51 41450.63 88888.00 2023-07-24 14:15:15.000 205 22465.79 111.50 41450.65 47527.83 2023-07-24 14:15:16.000 205 22465.74 111.50 41450.66 88888.00 2023-07-24 14:15:17.000 205 22465.76 111.50 41450.69 88888.00 2023-07-24 14:15:18.000 205 22465.79 111.46 41450.73 88888.00 2023-07-24 14:15:19.000 205 22465.78 111.45 41450.73 88888.00 2023-07-24 14:15:20.000 205 22465.74 111.52 41450.71 47527.79 2023-07-24 14:15:21.000 205 22465.70 111.58 41450.66 88888.00 2023-07-24 14:15:22.000 205 22465.67 111.57 41450.64 88888.00 2023-07-24 14:15:23.000 205 22465.65 111.53 41450.65 88888.00 2023-07-24 14:15:24.000 205 22465.65 111.46 41450.60 88888.00 2023-07-24 14:15:25.000 205 22465.68 111.40 41450.53 47527.78 2023-07-24 14:15:26.000 205 22465.66 111.41 41450.52 88888.00 2023-07-24 14:15:27.000 205 22465.54 111.45 41450.54 88888.00 2023-07-24 14:15:28.000 205 22465.44 111.47 41450.57 88888.00 2023-07-24 14:15:29.000 205 22465.45 111.49 41450.57 88888.00 2023-07-24 14:15:30.000 205 22465.51 111.53 41450.60 47527.80 2023-07-24 14:15:31.000 205 22465.51 111.54 41450.64 88888.00 2023-07-24 14:15:32.000 205 22465.44 111.53 41450.62 88888.00 2023-07-24 14:15:33.000 205 22465.40 111.54 41450.59 88888.00 2023-07-24 14:15:34.000 205 22465.39 111.52 41450.62 88888.00 2023-07-24 14:15:35.000 205 22465.35 111.47 41450.63 47527.72 2023-07-24 14:15:36.000 205 22465.34 111.50 41450.61 88888.00 2023-07-24 14:15:37.000 205 22465.40 111.58 41450.62 88888.00 2023-07-24 14:15:38.000 205 22465.47 111.61 41450.64 88888.00 2023-07-24 14:15:39.000 205 22465.48 111.56 41450.64 88888.00 2023-07-24 14:15:40.000 205 22465.39 111.48 41450.59 47527.67 2023-07-24 14:15:41.000 205 22465.30 111.39 41450.52 88888.00 2023-07-24 14:15:42.000 205 22465.28 111.35 41450.46 88888.00 2023-07-24 14:15:43.000 205 22465.33 111.42 41450.44 88888.00 2023-07-24 14:15:44.000 205 22465.37 111.56 41450.49 88888.00 2023-07-24 14:15:45.000 205 22465.34 111.61 41450.55 47527.72 2023-07-24 14:15:46.000 205 22465.32 111.62 41450.61 88888.00 2023-07-24 14:15:47.000 205 22465.33 111.68 41450.67 88888.00 2023-07-24 14:15:48.000 205 22465.35 111.66 41450.68 88888.00 2023-07-24 14:15:49.000 205 22465.37 111.56 41450.64 88888.00 2023-07-24 14:15:50.000 205 22465.41 111.54 41450.66 47527.71 2023-07-24 14:15:51.000 205 22465.41 111.59 41450.71 88888.00 2023-07-24 14:15:52.000 205 22465.40 111.59 41450.76 88888.00 2023-07-24 14:15:53.000 205 22465.42 111.57 41450.79 88888.00 2023-07-24 14:15:54.000 205 22465.46 111.57 41450.73 88888.00 2023-07-24 14:15:55.000 205 22465.45 111.58 41450.65 47527.76 2023-07-24 14:15:56.000 205 22465.43 111.56 41450.61 88888.00 2023-07-24 14:15:57.000 205 22465.45 111.52 41450.61 88888.00 2023-07-24 14:15:58.000 205 22465.50 111.48 41450.64 88888.00 2023-07-24 14:15:59.000 205 22465.54 111.48 41450.69 88888.00 2023-07-24 14:16:00.000 205 22465.58 111.55 41450.73 47527.81 2023-07-24 14:16:01.000 205 22465.59 111.64 41450.77 88888.00 2023-07-24 14:16:02.000 205 22465.59 111.68 41450.79 88888.00 2023-07-24 14:16:03.000 205 22465.63 111.69 41450.84 88888.00 2023-07-24 14:16:04.000 205 22465.68 111.67 41450.86 88888.00 2023-07-24 14:16:05.000 205 22465.71 111.62 41450.79 47527.84 2023-07-24 14:16:06.000 205 22465.69 111.56 41450.69 88888.00 2023-07-24 14:16:07.000 205 22465.66 111.53 41450.61 88888.00 2023-07-24 14:16:08.000 205 22465.66 111.56 41450.55 88888.00 2023-07-24 14:16:09.000 205 22465.69 111.64 41450.53 88888.00 2023-07-24 14:16:10.000 205 22465.71 111.72 41450.59 47527.87 2023-07-24 14:16:11.000 205 22465.71 111.67 41450.66 88888.00 2023-07-24 14:16:12.000 205 22465.70 111.60 41450.68 88888.00 2023-07-24 14:16:13.000 205 22465.70 111.61 41450.67 88888.00 2023-07-24 14:16:14.000 205 22465.64 111.64 41450.66 88888.00 2023-07-24 14:16:15.000 205 22465.55 111.64 41450.69 47527.88 2023-07-24 14:16:16.000 205 22465.56 111.64 41450.81 88888.00 2023-07-24 14:16:17.000 205 22465.66 111.62 41450.90 88888.00 2023-07-24 14:16:18.000 205 22465.75 111.57 41450.88 88888.00 2023-07-24 14:16:19.000 205 22465.75 111.55 41450.78 88888.00 2023-07-24 14:16:20.000 205 22465.71 111.58 41450.72 47527.86 2023-07-24 14:16:21.000 205 22465.66 111.58 41450.68 88888.00 2023-07-24 14:16:22.000 205 22465.59 111.49 41450.59 88888.00 2023-07-24 14:16:23.000 205 22465.53 111.39 41450.52 88888.00 2023-07-24 14:16:24.000 205 22465.52 111.36 41450.52 88888.00 2023-07-24 14:16:25.000 205 22465.50 111.41 41450.60 47527.88 2023-07-24 14:16:26.000 205 22465.47 111.50 41450.70 88888.00 2023-07-24 14:16:27.000 205 22465.51 111.52 41450.79 88888.00 2023-07-24 14:16:28.000 205 22465.58 111.47 41450.83 88888.00 2023-07-24 14:16:29.000 205 22465.60 111.47 41450.81 88888.00 2023-07-24 14:16:30.000 205 22465.58 111.50 41450.69 47527.91 2023-07-24 14:16:31.000 205 22465.57 111.51 41450.62 88888.00 2023-07-24 14:16:32.000 205 22465.56 111.50 41450.66 88888.00 2023-07-24 14:16:33.000 205 22465.57 111.49 41450.68 88888.00 2023-07-24 14:16:34.000 205 22465.60 111.48 41450.62 88888.00 2023-07-24 14:16:35.000 205 22465.59 111.47 41450.56 47527.89 2023-07-24 14:16:36.000 205 22465.53 111.50 41450.56 88888.00 2023-07-24 14:16:37.000 205 22465.50 111.55 41450.59 88888.00 2023-07-24 14:16:38.000 205 22465.50 111.55 41450.59 88888.00 2023-07-24 14:16:39.000 205 22465.51 111.49 41450.51 88888.00 2023-07-24 14:16:40.000 205 22465.50 111.47 41450.50 47527.87 2023-07-24 14:16:41.000 205 22465.51 111.50 41450.58 88888.00 2023-07-24 14:16:42.000 205 22465.52 111.57 41450.63 88888.00 2023-07-24 14:16:43.000 205 22465.56 111.65 41450.62 88888.00 2023-07-24 14:16:44.000 205 22465.59 111.68 41450.62 88888.00 2023-07-24 14:16:45.000 205 22465.59 111.68 41450.61 47527.86 2023-07-24 14:16:46.000 205 22465.55 111.70 41450.60 88888.00 2023-07-24 14:16:47.000 205 22465.46 111.70 41450.59 88888.00 2023-07-24 14:16:48.000 205 22465.35 111.69 41450.61 88888.00 2023-07-24 14:16:49.000 205 22465.31 111.70 41450.60 88888.00 2023-07-24 14:16:50.000 205 22465.32 111.70 41450.60 47527.81 2023-07-24 14:16:51.000 205 22465.31 111.70 41450.65 88888.00 2023-07-24 14:16:52.000 205 22465.25 111.72 41450.65 88888.00 2023-07-24 14:16:53.000 205 22465.25 111.74 41450.61 88888.00 2023-07-24 14:16:54.000 205 22465.34 111.80 41450.61 88888.00 2023-07-24 14:16:55.000 205 22465.37 111.84 41450.61 47527.74 2023-07-24 14:16:56.000 205 22465.33 111.82 41450.54 88888.00 2023-07-24 14:16:57.000 205 22465.26 111.78 41450.47 88888.00 2023-07-24 14:16:58.000 205 22465.22 111.75 41450.50 88888.00 2023-07-24 14:16:59.000 205 22465.24 111.78 41450.61 88888.00 2023-07-24 14:17:00.000 205 22465.28 111.82 41450.71 47527.75 2023-07-24 14:17:01.000 205 22465.25 111.84 41450.71 88888.00 2023-07-24 14:17:02.000 205 22465.16 111.84 41450.65 88888.00 2023-07-24 14:17:03.000 205 22465.06 111.78 41450.57 88888.00 2023-07-24 14:17:04.000 205 22465.00 111.71 41450.50 88888.00 2023-07-24 14:17:05.000 205 22465.02 111.72 41450.52 47527.69 2023-07-24 14:17:06.000 205 22465.06 111.77 41450.61 88888.00 2023-07-24 14:17:07.000 205 22465.10 111.80 41450.63 88888.00 2023-07-24 14:17:08.000 205 22465.12 111.84 41450.61 88888.00 2023-07-24 14:17:09.000 205 22465.13 111.88 41450.67 88888.00 2023-07-24 14:17:10.000 205 22465.13 111.86 41450.73 47527.71 2023-07-24 14:17:11.000 205 22465.14 111.81 41450.69 88888.00 2023-07-24 14:17:12.000 205 22465.14 111.74 41450.61 88888.00 2023-07-24 14:17:13.000 205 22465.17 111.71 41450.60 88888.00 2023-07-24 14:17:14.000 205 22465.21 111.70 41450.61 88888.00 2023-07-24 14:17:15.000 205 22465.21 111.70 41450.56 47527.69 2023-07-24 14:17:16.000 205 22465.20 111.72 41450.55 88888.00 2023-07-24 14:17:17.000 205 22465.20 111.74 41450.61 88888.00 2023-07-24 14:17:18.000 205 22465.19 111.72 41450.68 88888.00 2023-07-24 14:17:19.000 205 22465.20 111.69 41450.70 88888.00 2023-07-24 14:17:20.000 205 22465.20 111.69 41450.61 47527.73 2023-07-24 14:17:21.000 205 22465.20 111.68 41450.52 88888.00 2023-07-24 14:17:22.000 205 22465.21 111.66 41450.54 88888.00 2023-07-24 14:17:23.000 205 22465.23 111.67 41450.66 88888.00 2023-07-24 14:17:24.000 205 22465.25 111.73 41450.81 88888.00 2023-07-24 14:17:25.000 205 22465.27 111.76 41450.84 47527.77 2023-07-24 14:17:26.000 205 22465.28 111.75 41450.77 88888.00 2023-07-24 14:17:27.000 205 22465.27 111.74 41450.66 88888.00 2023-07-24 14:17:28.000 205 22465.25 111.73 41450.55 88888.00 2023-07-24 14:17:29.000 205 22465.26 111.73 41450.56 88888.00 2023-07-24 14:17:30.000 205 22465.28 111.74 41450.64 47527.74 2023-07-24 14:17:31.000 205 22465.25 111.71 41450.66 88888.00 2023-07-24 14:17:32.000 205 22465.20 111.70 41450.63 88888.00 2023-07-24 14:17:33.000 205 22465.22 111.76 41450.61 88888.00 2023-07-24 14:17:34.000 205 22465.24 111.83 41450.64 88888.00 2023-07-24 14:17:35.000 205 22465.25 111.79 41450.70 47527.73 2023-07-24 14:17:36.000 205 22465.23 111.72 41450.68 88888.00 2023-07-24 14:17:37.000 205 22465.15 111.68 41450.57 88888.00 2023-07-24 14:17:38.000 205 22465.06 111.70 41450.53 88888.00 2023-07-24 14:17:39.000 205 22465.05 111.74 41450.61 88888.00 2023-07-24 14:17:40.000 205 22465.08 111.77 41450.71 47527.75 2023-07-24 14:17:41.000 205 22465.06 111.82 41450.80 88888.00 2023-07-24 14:17:42.000 205 22465.06 111.87 41450.85 88888.00 2023-07-24 14:17:43.000 205 22465.12 111.83 41450.84 88888.00 2023-07-24 14:17:44.000 205 22465.16 111.72 41450.76 88888.00 2023-07-24 14:17:45.000 205 22465.14 111.61 41450.67 47527.75 2023-07-24 14:17:46.000 205 22465.13 111.59 41450.69 88888.00 2023-07-24 14:17:47.000 205 22465.11 111.63 41450.71 88888.00 2023-07-24 14:17:48.000 205 22465.10 111.69 41450.68 88888.00 2023-07-24 14:17:49.000 205 22465.11 111.75 41450.73 88888.00 2023-07-24 14:17:50.000 205 22465.10 111.78 41450.86 47527.76 2023-07-24 14:17:51.000 205 22465.05 111.76 41450.89 88888.00 2023-07-24 14:17:52.000 205 22465.06 111.74 41450.83 88888.00 2023-07-24 14:17:53.000 205 22465.11 111.73 41450.76 88888.00 2023-07-24 14:17:54.000 205 22465.07 111.69 41450.68 88888.00 2023-07-24 14:17:55.000 205 22464.98 111.67 41450.65 47527.78 2023-07-24 14:17:56.000 205 22464.95 111.69 41450.71 88888.00 2023-07-24 14:17:57.000 205 22464.96 111.70 41450.81 88888.00 2023-07-24 14:17:58.000 205 22464.97 111.72 41450.82 88888.00 2023-07-24 14:17:59.000 205 22464.99 111.76 41450.78 88888.00 2023-07-24 14:18:00.000 205 22465.00 111.80 41450.74 47527.74 2023-07-24 14:18:01.000 205 22464.98 111.81 41450.68 88888.00 2023-07-24 14:18:02.000 205 22465.00 111.79 41450.61 88888.00 2023-07-24 14:18:03.000 205 22465.08 111.72 41450.62 88888.00 2023-07-24 14:18:04.000 205 22465.08 111.65 41450.65 88888.00 2023-07-24 14:18:05.000 205 22465.00 111.68 41450.65 47527.74 2023-07-24 14:18:06.000 205 22464.97 111.78 41450.71 88888.00 2023-07-24 14:18:07.000 205 22465.04 111.81 41450.81 88888.00 2023-07-24 14:18:08.000 205 22465.08 111.82 41450.83 88888.00 2023-07-24 14:18:09.000 205 22465.02 111.86 41450.81 88888.00 2023-07-24 14:18:10.000 205 22464.94 111.85 41450.80 47527.74 2023-07-24 14:18:11.000 205 22464.88 111.80 41450.81 88888.00 2023-07-24 14:18:12.000 205 22464.82 111.75 41450.77 88888.00 2023-07-24 14:18:13.000 205 22464.83 111.74 41450.75 88888.00 2023-07-24 14:18:14.000 205 22464.90 111.75 41450.76 88888.00 2023-07-24 14:18:15.000 205 22464.92 111.75 41450.74 47527.75 2023-07-24 14:18:16.000 205 22464.89 111.75 41450.79 88888.00 2023-07-24 14:18:17.000 205 22464.88 111.77 41450.84 88888.00 2023-07-24 14:18:18.000 205 22464.86 111.77 41450.83 88888.00 2023-07-24 14:18:19.000 205 22464.88 111.83 41450.86 88888.00 2023-07-24 14:18:20.000 205 22464.92 111.92 41450.91 47527.77 2023-07-24 14:18:21.000 205 22464.97 111.96 41450.94 88888.00 2023-07-24 14:18:22.000 205 22464.99 111.89 41450.90 88888.00 2023-07-24 14:18:23.000 205 22464.97 111.77 41450.83 88888.00 2023-07-24 14:18:24.000 205 22464.92 111.74 41450.82 88888.00 2023-07-24 14:18:25.000 205 22464.85 111.79 41450.86 47527.71 2023-07-24 14:18:26.000 205 22464.81 111.80 41450.83 88888.00 2023-07-24 14:18:27.000 205 22464.77 111.73 41450.76 88888.00 2023-07-24 14:18:28.000 205 22464.77 111.68 41450.73 88888.00 2023-07-24 14:18:29.000 205 22464.86 111.68 41450.73 88888.00 2023-07-24 14:18:30.000 205 22464.98 111.73 41450.71 47527.75 2023-07-24 14:18:31.000 205 22465.05 111.80 41450.74 88888.00 2023-07-24 14:18:32.000 205 22465.06 111.85 41450.78 88888.00 2023-07-24 14:18:33.000 205 22465.02 111.84 41450.75 88888.00 2023-07-24 14:18:34.000 205 22464.95 111.78 41450.66 88888.00 2023-07-24 14:18:35.000 205 22464.92 111.74 41450.62 47527.72 2023-07-24 14:18:36.000 205 22464.94 111.78 41450.68 88888.00 2023-07-24 14:18:37.000 205 22464.95 111.82 41450.69 88888.00 2023-07-24 14:18:38.000 205 22464.92 111.82 41450.63 88888.00 2023-07-24 14:18:39.000 205 22464.90 111.86 41450.60 88888.00 2023-07-24 14:18:40.000 205 22464.88 111.88 41450.62 47527.73 2023-07-24 14:18:41.000 205 22464.86 111.85 41450.67 88888.00 2023-07-24 14:18:42.000 205 22464.89 111.84 41450.69 88888.00 2023-07-24 14:18:43.000 205 22464.92 111.84 41450.62 88888.00 2023-07-24 14:18:44.000 205 22464.92 111.83 41450.57 88888.00 2023-07-24 14:18:45.000 205 22464.89 111.81 41450.59 47527.70 2023-07-24 14:18:46.000 205 22464.83 111.81 41450.62 88888.00 2023-07-24 14:18:47.000 205 22464.83 111.82 41450.65 88888.00 2023-07-24 14:18:48.000 205 22464.91 111.81 41450.74 88888.00 2023-07-24 14:18:49.000 205 22464.97 111.83 41450.82 88888.00 2023-07-24 14:18:50.000 205 22464.95 111.86 41450.80 47527.71 2023-07-24 14:18:51.000 205 22464.90 111.88 41450.75 88888.00 2023-07-24 14:18:52.000 205 22464.88 111.90 41450.75 88888.00 2023-07-24 14:18:53.000 205 22464.90 111.85 41450.72 88888.00 2023-07-24 14:18:54.000 205 22464.91 111.79 41450.64 88888.00 2023-07-24 14:18:55.000 205 22464.92 111.83 41450.61 47527.70 2023-07-24 14:18:56.000 205 22464.96 111.96 41450.68 88888.00 2023-07-24 14:18:57.000 205 22465.00 112.02 41450.74 88888.00 2023-07-24 14:18:58.000 205 22464.98 111.99 41450.77 88888.00 2023-07-24 14:18:59.000 205 22464.94 111.92 41450.81 88888.00 2023-07-24 14:19:00.000 205 22464.87 111.84 41450.80 47527.68 2023-07-24 14:19:01.000 205 22464.81 111.80 41450.68 88888.00 2023-07-24 14:19:02.000 205 22464.79 111.85 41450.66 88888.00 2023-07-24 14:19:03.000 205 22464.84 111.88 41450.81 88888.00 2023-07-24 14:19:04.000 205 22464.87 111.89 41450.91 88888.00 2023-07-24 14:19:05.000 205 22464.85 111.90 41450.87 47527.67 2023-07-24 14:19:06.000 205 22464.86 111.87 41450.76 88888.00 2023-07-24 14:19:07.000 205 22464.87 111.81 41450.66 88888.00 2023-07-24 14:19:08.000 205 22464.82 111.79 41450.66 88888.00 2023-07-24 14:19:09.000 205 22464.78 111.81 41450.71 88888.00 2023-07-24 14:19:10.000 205 22464.81 111.84 41450.67 47527.61 2023-07-24 14:19:11.000 205 22464.82 111.84 41450.61 88888.00 2023-07-24 14:19:12.000 205 22464.82 111.85 41450.66 88888.00 2023-07-24 14:19:13.000 205 22464.81 111.86 41450.71 88888.00 2023-07-24 14:19:14.000 205 22464.79 111.86 41450.73 88888.00 2023-07-24 14:19:15.000 205 22464.77 111.87 41450.75 47527.67 2023-07-24 14:19:16.000 205 22464.76 111.81 41450.71 88888.00 2023-07-24 14:19:17.000 205 22464.75 111.68 41450.64 88888.00 2023-07-24 14:19:18.000 205 22464.75 111.66 41450.64 88888.00 2023-07-24 14:19:19.000 205 22464.74 111.75 41450.65 88888.00 2023-07-24 14:19:20.000 205 22464.73 111.83 41450.60 47527.65 2023-07-24 14:19:21.000 205 22464.70 111.80 41450.56 88888.00 2023-07-24 14:19:22.000 205 22464.68 111.69 41450.57 88888.00 2023-07-24 14:19:23.000 205 22464.69 111.69 41450.68 88888.00 2023-07-24 14:19:24.000 205 22464.73 111.80 41450.77 88888.00 2023-07-24 14:19:25.000 205 22464.74 111.86 41450.72 47527.67 2023-07-24 14:19:26.000 205 22464.70 111.84 41450.62 88888.00 2023-07-24 14:19:27.000 205 22464.68 111.81 41450.64 88888.00 2023-07-24 14:19:28.000 205 22464.69 111.84 41450.74 88888.00 2023-07-24 14:19:29.000 205 22464.70 111.90 41450.83 88888.00 2023-07-24 14:19:30.000 205 22464.68 111.89 41450.82 47527.65 2023-07-24 14:19:31.000 205 22464.72 111.86 41450.80 88888.00 2023-07-24 14:19:32.000 205 22464.75 111.85 41450.79 88888.00 2023-07-24 14:19:33.000 205 22464.68 111.81 41450.73 88888.00 2023-07-24 14:19:34.000 205 22464.57 111.77 41450.67 88888.00 2023-07-24 14:19:35.000 205 22464.53 111.76 41450.71 47527.60 2023-07-24 14:19:36.000 205 22464.53 111.75 41450.81 88888.00 2023-07-24 14:19:37.000 205 22464.58 111.78 41450.89 88888.00 2023-07-24 14:19:38.000 205 22464.63 111.82 41450.91 88888.00 2023-07-24 14:19:39.000 205 22464.61 111.84 41450.92 88888.00 2023-07-24 14:19:40.000 205 22464.57 111.84 41450.91 47527.63 2023-07-24 14:19:41.000 205 22464.58 111.83 41450.85 88888.00 2023-07-24 14:19:42.000 205 22464.64 111.80 41450.77 88888.00 2023-07-24 14:19:43.000 205 22464.65 111.78 41450.72 88888.00 2023-07-24 14:19:44.000 205 22464.65 111.80 41450.78 88888.00 2023-07-24 14:19:45.000 205 22464.71 111.88 41450.87 47527.67 2023-07-24 14:19:46.000 205 22464.75 111.96 41450.93 88888.00 2023-07-24 14:19:47.000 205 22464.74 111.98 41450.91 88888.00 2023-07-24 14:19:48.000 205 22464.72 112.04 41450.89 88888.00 2023-07-24 14:19:49.000 205 22464.71 112.14 41450.90 88888.00 2023-07-24 14:19:50.000 205 22464.65 112.15 41450.79 47527.64 2023-07-24 14:19:51.000 205 22464.59 112.01 41450.60 88888.00 2023-07-24 14:19:52.000 205 22464.60 111.85 41450.52 88888.00 2023-07-24 14:19:53.000 205 22464.68 111.78 41450.59 88888.00 2023-07-24 14:19:54.000 205 22464.75 111.87 41450.70 88888.00 2023-07-24 14:19:55.000 205 22464.80 111.99 41450.74 47527.61 2023-07-24 14:19:56.000 205 22464.81 112.05 41450.74 88888.00 2023-07-24 14:19:57.000 205 22464.74 112.06 41450.72 88888.00 2023-07-24 14:19:58.000 205 22464.65 112.07 41450.65 88888.00 2023-07-24 14:19:59.000 205 22464.64 112.08 41450.62 88888.00 2023-07-24 14:20:00.000 205 22464.69 112.08 41450.63 47527.67 2023-07-24 14:20:01.000 205 22464.74 112.04 41450.66 88888.00 2023-07-24 14:20:02.000 205 22464.79 112.03 41450.74 88888.00 2023-07-24 14:20:03.000 205 22464.83 112.02 41450.81 88888.00 2023-07-24 14:20:04.000 205 22464.85 111.96 41450.81 88888.00 2023-07-24 14:20:05.000 205 22464.87 111.94 41450.80 47527.73 2023-07-24 14:20:06.000 205 22464.86 111.97 41450.78 88888.00 2023-07-24 14:20:07.000 205 22464.83 112.01 41450.72 88888.00 2023-07-24 14:20:08.000 205 22464.83 112.01 41450.64 88888.00 2023-07-24 14:20:09.000 205 22464.82 111.97 41450.61 88888.00 2023-07-24 14:20:10.000 205 22464.81 111.95 41450.66 47527.70 2023-07-24 14:20:11.000 205 22464.80 111.96 41450.69 88888.00 2023-07-24 14:20:12.000 205 22464.81 111.95 41450.68 88888.00 2023-07-24 14:20:13.000 205 22464.85 111.97 41450.70 88888.00 2023-07-24 14:20:14.000 205 22464.85 112.01 41450.76 88888.00 2023-07-24 14:20:15.000 205 22464.82 112.04 41450.79 47527.68 2023-07-24 14:20:16.000 205 22464.78 112.06 41450.79 88888.00 2023-07-24 14:20:17.000 205 22464.76 112.06 41450.78 88888.00 2023-07-24 14:20:18.000 205 22464.76 112.07 41450.79 88888.00 2023-07-24 14:20:19.000 205 22464.77 112.13 41450.80 88888.00 2023-07-24 14:20:20.000 205 22464.71 112.16 41450.76 47527.63 2023-07-24 14:20:21.000 205 22464.61 112.11 41450.75 88888.00 2023-07-24 14:20:22.000 205 22464.53 112.05 41450.79 88888.00 2023-07-24 14:20:23.000 205 22464.50 112.02 41450.79 88888.00 2023-07-24 14:20:24.000 205 22464.47 112.06 41450.84 88888.00 2023-07-24 14:20:25.000 205 22464.41 112.10 41450.93 47527.57 2023-07-24 14:20:26.000 205 22464.34 112.11 41450.98 88888.00 2023-07-24 14:20:27.000 205 22464.36 112.17 41451.02 88888.00 2023-07-24 14:20:28.000 205 22464.42 112.25 41451.03 88888.00 2023-07-24 14:20:29.000 205 22464.47 112.27 41450.97 88888.00 2023-07-24 14:20:30.000 205 22464.48 112.20 41450.87 47527.59 2023-07-24 14:20:31.000 205 22464.44 112.15 41450.80 88888.00 2023-07-24 14:20:32.000 205 22464.41 112.20 41450.82 88888.00 2023-07-24 14:20:33.000 205 22464.42 112.22 41450.88 88888.00 2023-07-24 14:20:34.000 205 22464.44 112.14 41450.88 88888.00 2023-07-24 14:20:35.000 205 22464.47 112.11 41450.86 47527.56 2023-07-24 14:20:36.000 205 22464.45 112.16 41450.84 88888.00 2023-07-24 14:20:37.000 205 22464.41 112.21 41450.79 88888.00 2023-07-24 14:20:38.000 205 22464.42 112.25 41450.81 88888.00 2023-07-24 14:20:39.000 205 22464.44 112.27 41450.82 88888.00 2023-07-24 14:20:40.000 205 22464.41 112.26 41450.79 47527.57 2023-07-24 14:20:41.000 205 22464.35 112.20 41450.81 88888.00 2023-07-24 14:20:42.000 205 22464.32 112.13 41450.85 88888.00 2023-07-24 14:20:43.000 205 22464.35 112.11 41450.89 88888.00 2023-07-24 14:20:44.000 205 22464.38 112.09 41450.94 88888.00 2023-07-24 14:20:45.000 205 22464.36 112.05 41450.95 47527.49 2023-07-24 14:20:46.000 205 22464.37 112.03 41450.96 88888.00 2023-07-24 14:20:47.000 205 22464.36 112.08 41450.97 88888.00 2023-07-24 14:20:48.000 205 22464.31 112.10 41450.93 88888.00 2023-07-24 14:20:49.000 205 22464.27 112.06 41450.90 88888.00 2023-07-24 14:20:50.000 205 22464.26 112.03 41450.93 47527.47 2023-07-24 14:20:51.000 205 22464.28 112.04 41450.95 88888.00 2023-07-24 14:20:52.000 205 22464.31 112.09 41450.98 88888.00 2023-07-24 14:20:53.000 205 22464.29 112.08 41450.97 88888.00 2023-07-24 14:20:54.000 205 22464.23 111.99 41450.93 88888.00 2023-07-24 14:20:55.000 205 22464.18 111.91 41450.95 47527.48 2023-07-24 14:20:56.000 205 22464.14 111.87 41450.98 88888.00 2023-07-24 14:20:57.000 205 22464.13 111.88 41450.96 88888.00 2023-07-24 14:20:58.000 205 22464.18 111.94 41450.94 88888.00 2023-07-24 14:20:59.000 205 22464.25 112.02 41450.97 88888.00 2023-07-24 14:21:00.000 205 22464.29 112.09 41451.02 47527.44 2023-07-24 14:21:01.000 205 22464.27 112.07 41451.00 88888.00 2023-07-24 14:21:02.000 205 22464.22 111.98 41450.95 88888.00 2023-07-24 14:21:03.000 205 22464.21 112.01 41450.94 88888.00 2023-07-24 14:21:04.000 205 22464.22 112.12 41450.93 88888.00 2023-07-24 14:21:05.000 205 22464.22 112.12 41450.89 47527.47 2023-07-24 14:21:06.000 205 22464.19 112.02 41450.88 88888.00 2023-07-24 14:21:07.000 205 22464.13 111.95 41450.87 88888.00 2023-07-24 14:21:08.000 205 22464.04 111.99 41450.85 88888.00 2023-07-24 14:21:09.000 205 22464.02 112.00 41450.84 88888.00 2023-07-24 14:21:10.000 205 22464.09 111.92 41450.86 47527.52 2023-07-24 14:21:11.000 205 22464.20 111.89 41450.89 88888.00 2023-07-24 14:21:12.000 205 22464.28 111.98 41450.87 88888.00 2023-07-24 14:21:13.000 205 22464.26 112.04 41450.82 88888.00 2023-07-24 14:21:14.000 205 22464.18 112.01 41450.77 88888.00 2023-07-24 14:21:15.000 205 22464.18 111.97 41450.74 47527.50 2023-07-24 14:21:16.000 205 22464.25 111.94 41450.73 88888.00 2023-07-24 14:21:17.000 205 22464.32 112.00 41450.83 88888.00 2023-07-24 14:21:18.000 205 22464.33 112.08 41450.93 88888.00 2023-07-24 14:21:19.000 205 22464.33 112.04 41450.91 88888.00 2023-07-24 14:21:20.000 205 22464.38 111.96 41450.80 47527.48 2023-07-24 14:21:21.000 205 22464.38 111.96 41450.74 88888.00 2023-07-24 14:21:22.000 205 22464.33 112.01 41450.80 88888.00 2023-07-24 14:21:23.000 205 22464.32 112.04 41450.87 88888.00 2023-07-24 14:21:24.000 205 22464.32 112.06 41450.87 88888.00 2023-07-24 14:21:25.000 205 22464.32 112.08 41450.82 47527.51 2023-07-24 14:21:26.000 205 22464.31 112.06 41450.74 88888.00 2023-07-24 14:21:27.000 205 22464.33 112.01 41450.72 88888.00 2023-07-24 14:21:28.000 205 22464.37 111.97 41450.78 88888.00 2023-07-24 14:21:29.000 205 22464.36 111.95 41450.79 88888.00 2023-07-24 14:21:30.000 205 22464.32 111.94 41450.74 47527.52 2023-07-24 14:21:31.000 205 22464.29 111.96 41450.74 88888.00 2023-07-24 14:21:32.000 205 22464.30 112.01 41450.73 88888.00 2023-07-24 14:21:33.000 205 22464.30 112.03 41450.73 88888.00 2023-07-24 14:21:34.000 205 22464.34 112.02 41450.85 88888.00 2023-07-24 14:21:35.000 205 22464.41 112.02 41450.97 47527.55 2023-07-24 14:21:36.000 205 22464.42 112.01 41450.96 88888.00 2023-07-24 14:21:37.000 205 22464.38 112.04 41450.86 88888.00 2023-07-24 14:21:38.000 205 22464.35 112.08 41450.82 88888.00 2023-07-24 14:21:39.000 205 22464.37 112.07 41450.89 88888.00 2023-07-24 14:21:40.000 205 22464.36 112.02 41450.95 47527.49 2023-07-24 14:21:41.000 205 22464.32 111.98 41450.91 88888.00 2023-07-24 14:21:42.000 205 22464.33 111.99 41450.89 88888.00 2023-07-24 14:21:43.000 205 22464.36 112.08 41450.95 88888.00 2023-07-24 14:21:44.000 205 22464.39 112.16 41451.01 88888.00 2023-07-24 14:21:45.000 205 22464.35 112.13 41450.96 47527.49 2023-07-24 14:21:46.000 205 22464.29 112.06 41450.86 88888.00 2023-07-24 14:21:47.000 205 22464.31 112.06 41450.90 88888.00 2023-07-24 14:21:48.000 205 22464.35 112.08 41450.98 88888.00 2023-07-24 14:21:49.000 205 22464.33 112.07 41451.01 88888.00 2023-07-24 14:21:50.000 205 22464.25 112.08 41451.03 47527.52 2023-07-24 14:21:51.000 205 22464.18 112.13 41451.03 88888.00 2023-07-24 14:21:52.000 205 22464.19 112.14 41450.97 88888.00 2023-07-24 14:21:53.000 205 22464.22 112.12 41450.94 88888.00 2023-07-24 14:21:54.000 205 22464.22 112.14 41450.94 88888.00 2023-07-24 14:21:55.000 205 22464.24 112.17 41450.95 47527.49 2023-07-24 14:21:56.000 205 22464.27 112.20 41450.98 88888.00 2023-07-24 14:21:57.000 205 22464.24 112.24 41451.00 88888.00 2023-07-24 14:21:58.000 205 22464.20 112.21 41451.02 88888.00 2023-07-24 14:21:59.000 205 22464.21 112.15 41451.02 88888.00 2023-07-24 14:22:00.000 205 22464.24 112.17 41451.05 47527.46 2023-07-24 14:22:01.000 205 22464.22 112.22 41451.12 88888.00 2023-07-24 14:22:02.000 205 22464.16 112.21 41451.18 88888.00 2023-07-24 14:22:03.000 205 22464.12 112.17 41451.18 88888.00 2023-07-24 14:22:04.000 205 22464.15 112.17 41451.14 88888.00 2023-07-24 14:22:05.000 205 22464.13 112.19 41451.09 47527.50 2023-07-24 14:22:06.000 205 22464.03 112.17 41451.05 88888.00 2023-07-24 14:22:07.000 205 22464.00 112.16 41451.02 88888.00 2023-07-24 14:22:08.000 205 22464.05 112.18 41450.98 88888.00 2023-07-24 14:22:09.000 205 22464.10 112.18 41450.96 88888.00 2023-07-24 14:22:10.000 205 22464.09 112.17 41451.04 47527.50 2023-07-24 14:22:11.000 205 22464.02 112.14 41451.19 88888.00 2023-07-24 14:22:12.000 205 22464.01 112.12 41451.30 88888.00 2023-07-24 14:22:13.000 205 22464.09 112.12 41451.31 88888.00 2023-07-24 14:22:14.000 205 22464.14 112.14 41451.23 88888.00 2023-07-24 14:22:15.000 205 22464.15 112.13 41451.14 47527.51 2023-07-24 14:22:16.000 205 22464.15 112.09 41451.04 88888.00 2023-07-24 14:22:17.000 205 22464.14 112.08 41450.96 88888.00 2023-07-24 14:22:18.000 205 22464.13 112.17 41450.96 88888.00 2023-07-24 14:22:19.000 205 22464.14 112.22 41450.99 88888.00 2023-07-24 14:22:20.000 205 22464.18 112.19 41450.98 47527.49 2023-07-24 14:22:21.000 205 22464.17 112.17 41450.93 88888.00 2023-07-24 14:22:22.000 205 22464.12 112.16 41450.88 88888.00 2023-07-24 14:22:23.000 205 22464.11 112.16 41450.87 88888.00 2023-07-24 14:22:24.000 205 22464.09 112.16 41450.88 88888.00 2023-07-24 14:22:25.000 205 22464.03 112.12 41450.89 47527.49 2023-07-24 14:22:26.000 205 22464.00 112.19 41450.91 88888.00 2023-07-24 14:22:27.000 205 22464.04 112.30 41450.96 88888.00 2023-07-24 14:22:28.000 205 22464.15 112.33 41451.03 88888.00 2023-07-24 14:22:29.000 205 22464.23 112.28 41451.10 88888.00 2023-07-24 14:22:30.000 205 22464.22 112.22 41451.08 47527.49 2023-07-24 14:22:31.000 205 22464.16 112.18 41450.99 88888.00 2023-07-24 14:22:32.000 205 22464.11 112.15 41450.92 88888.00 2023-07-24 14:22:33.000 205 22464.06 112.15 41450.96 88888.00 2023-07-24 14:22:34.000 205 22464.03 112.19 41451.06 88888.00 2023-07-24 14:22:35.000 205 22464.02 112.26 41451.10 47527.54 2023-07-24 14:22:36.000 205 22464.02 112.30 41451.04 88888.00 2023-07-24 14:22:37.000 205 22464.03 112.33 41450.98 88888.00 2023-07-24 14:22:38.000 205 22464.10 112.36 41450.98 88888.00 2023-07-24 14:22:39.000 205 22464.18 112.38 41451.02 88888.00 2023-07-24 14:22:40.000 205 22464.23 112.37 41451.06 47527.57 2023-07-24 14:22:41.000 205 22464.22 112.36 41451.00 88888.00 2023-07-24 14:22:42.000 205 22464.23 112.37 41450.94 88888.00 2023-07-24 14:22:43.000 205 22464.25 112.35 41450.94 88888.00 2023-07-24 14:22:44.000 205 22464.24 112.28 41450.95 88888.00 2023-07-24 14:22:45.000 205 22464.22 112.20 41450.97 47527.58 2023-07-24 14:22:46.000 205 22464.23 112.15 41450.97 88888.00 2023-07-24 14:22:47.000 205 22464.24 112.18 41450.94 88888.00 2023-07-24 14:22:48.000 205 22464.25 112.27 41450.89 88888.00 2023-07-24 14:22:49.000 205 22464.25 112.33 41450.86 88888.00 2023-07-24 14:22:50.000 205 22464.24 112.31 41450.88 47527.53 2023-07-24 14:22:51.000 205 22464.24 112.27 41450.96 88888.00 2023-07-24 14:22:52.000 205 22464.24 112.28 41451.01 88888.00 2023-07-24 14:22:53.000 205 22464.18 112.35 41451.02 88888.00 2023-07-24 14:22:54.000 205 22464.10 112.34 41451.00 88888.00 2023-07-24 14:22:55.000 205 22464.07 112.25 41450.97 47527.54 2023-07-24 14:22:56.000 205 22464.10 112.23 41450.98 88888.00 2023-07-24 14:22:57.000 205 22464.12 112.25 41451.00 88888.00 2023-07-24 14:22:58.000 205 22464.09 112.18 41450.98 88888.00 2023-07-24 14:22:59.000 205 22464.06 112.13 41450.94 88888.00 2023-07-24 14:23:00.000 205 22464.04 112.17 41450.94 47527.55 2023-07-24 14:23:01.000 205 22463.99 112.22 41450.96 88888.00 2023-07-24 14:23:02.000 205 22463.97 112.25 41451.00 88888.00 2023-07-24 14:23:03.000 205 22463.99 112.23 41450.97 88888.00 2023-07-24 14:23:04.000 205 22463.97 112.21 41450.90 88888.00 2023-07-24 14:23:05.000 205 22463.92 112.19 41450.92 47527.56 2023-07-24 14:23:06.000 205 22463.92 112.15 41451.00 88888.00 2023-07-24 14:23:07.000 205 22463.93 112.13 41451.04 88888.00 2023-07-24 14:23:08.000 205 22463.95 112.12 41451.07 88888.00 2023-07-24 14:23:09.000 205 22464.00 112.05 41451.07 88888.00 2023-07-24 14:23:10.000 205 22464.05 112.00 41451.05 47527.54 2023-07-24 14:23:11.000 205 22464.09 112.03 41451.02 88888.00 2023-07-24 14:23:12.000 205 22464.10 112.07 41450.98 88888.00 2023-07-24 14:23:13.000 205 22464.09 112.11 41450.95 88888.00 2023-07-24 14:23:14.000 205 22464.09 112.16 41450.98 88888.00 2023-07-24 14:23:15.000 205 22464.13 112.20 41451.01 47527.59 2023-07-24 14:23:16.000 205 22464.18 112.16 41451.00 88888.00 2023-07-24 14:23:17.000 205 22464.18 112.12 41451.01 88888.00 2023-07-24 14:23:18.000 205 22464.13 112.17 41451.03 88888.00 2023-07-24 14:23:19.000 205 22464.09 112.25 41451.00 88888.00 2023-07-24 14:23:20.000 205 22464.06 112.23 41450.87 47527.60 2023-07-24 14:23:21.000 205 22464.03 112.13 41450.79 88888.00 2023-07-24 14:23:22.000 205 22464.02 112.11 41450.82 88888.00 2023-07-24 14:23:23.000 205 22464.05 112.16 41450.88 88888.00 2023-07-24 14:23:24.000 205 22464.09 112.26 41450.93 88888.00 2023-07-24 14:23:25.000 205 22464.10 112.39 41451.00 47527.58 2023-07-24 14:23:26.000 205 22464.05 112.47 41450.99 88888.00 2023-07-24 14:23:27.000 205 22464.01 112.42 41450.95 88888.00 2023-07-24 14:23:28.000 205 22463.98 112.30 41450.93 88888.00 2023-07-24 14:23:29.000 205 22463.92 112.22 41450.94 88888.00 2023-07-24 14:23:30.000 205 22463.84 112.18 41450.91 47527.54 2023-07-24 14:23:31.000 205 22463.84 112.18 41450.88 88888.00 2023-07-24 14:23:32.000 205 22463.90 112.22 41450.92 88888.00 2023-07-24 14:23:33.000 205 22463.93 112.27 41451.00 88888.00 2023-07-24 14:23:34.000 205 22463.91 112.32 41451.04 88888.00 2023-07-24 14:23:35.000 205 22463.90 112.30 41451.06 47527.47 2023-07-24 14:23:36.000 205 22463.88 112.24 41451.05 88888.00 2023-07-24 14:23:37.000 205 22463.84 112.21 41451.04 88888.00 2023-07-24 14:23:38.000 205 22463.82 112.23 41451.02 88888.00 2023-07-24 14:23:39.000 205 22463.78 112.25 41450.96 88888.00 2023-07-24 14:23:40.000 205 22463.72 112.28 41450.91 47527.47 2023-07-24 14:23:41.000 205 22463.69 112.31 41450.90 88888.00 2023-07-24 14:23:42.000 205 22463.65 112.32 41450.90 88888.00 2023-07-24 14:23:43.000 205 22463.64 112.32 41450.91 88888.00 2023-07-24 14:23:44.000 205 22463.66 112.34 41450.91 88888.00 2023-07-24 14:23:45.000 205 22463.65 112.31 41450.88 47527.38 2023-07-24 14:23:46.000 205 22463.61 112.25 41450.83 88888.00 2023-07-24 14:23:47.000 205 22463.59 112.24 41450.77 88888.00 2023-07-24 14:23:48.000 205 22463.59 112.27 41450.71 88888.00 2023-07-24 14:23:49.000 205 22463.62 112.31 41450.75 88888.00 2023-07-24 14:23:50.000 205 22463.68 112.32 41450.86 47527.35 2023-07-24 14:23:51.000 205 22463.66 112.35 41450.95 88888.00 2023-07-24 14:23:52.000 205 22463.60 112.40 41450.96 88888.00 2023-07-24 14:23:53.000 205 22463.56 112.40 41450.93 88888.00 2023-07-24 14:23:54.000 205 22463.54 112.36 41450.87 88888.00 2023-07-24 14:23:55.000 205 22463.52 112.29 41450.82 47527.37 2023-07-24 14:23:56.000 205 22463.50 112.26 41450.80 88888.00 2023-07-24 14:23:57.000 205 22463.52 112.32 41450.83 88888.00 2023-07-24 14:23:58.000 205 22463.57 112.33 41450.89 88888.00 2023-07-24 14:23:59.000 205 22463.64 112.28 41450.94 88888.00 2023-07-24 14:24:00.000 205 22463.69 112.26 41450.97 47527.36 2023-07-24 14:24:01.000 205 22463.70 112.23 41450.99 88888.00 2023-07-24 14:24:02.000 205 22463.67 112.21 41450.95 88888.00 2023-07-24 14:24:03.000 205 22463.63 112.24 41450.89 88888.00 2023-07-24 14:24:04.000 205 22463.64 112.24 41450.86 88888.00 2023-07-24 14:24:05.000 205 22463.69 112.25 41450.84 47527.43 2023-07-24 14:24:06.000 205 22463.72 112.31 41450.80 88888.00 2023-07-24 14:24:07.000 205 22463.69 112.36 41450.72 88888.00 2023-07-24 14:24:08.000 205 22463.68 112.38 41450.72 88888.00 2023-07-24 14:24:09.000 205 22463.73 112.39 41450.79 88888.00 2023-07-24 14:24:10.000 205 22463.76 112.38 41450.84 47527.46 2023-07-24 14:24:11.000 205 22463.77 112.37 41450.90 88888.00 2023-07-24 14:24:12.000 205 22463.74 112.31 41450.94 88888.00 2023-07-24 14:24:13.000 205 22463.70 112.22 41450.93 88888.00 2023-07-24 14:24:14.000 205 22463.69 112.20 41450.90 88888.00 2023-07-24 14:24:15.000 205 22463.72 112.23 41450.89 47527.44 2023-07-24 14:24:16.000 205 22463.73 112.24 41450.90 88888.00 2023-07-24 14:24:17.000 205 22463.72 112.25 41450.93 88888.00 2023-07-24 14:24:18.000 205 22463.73 112.29 41450.98 88888.00 2023-07-24 14:24:19.000 205 22463.74 112.32 41450.99 88888.00 2023-07-24 14:24:20.000 205 22463.73 112.33 41450.92 47527.41 2023-07-24 14:24:21.000 205 22463.71 112.36 41450.89 88888.00 2023-07-24 14:24:22.000 205 22463.76 112.45 41450.98 88888.00 2023-07-24 14:24:23.000 205 22463.81 112.50 41451.06 88888.00 2023-07-24 14:24:24.000 205 22463.81 112.48 41451.04 88888.00 2023-07-24 14:24:25.000 205 22463.79 112.50 41451.02 47527.43 2023-07-24 14:24:26.000 205 22463.79 112.51 41451.02 88888.00 2023-07-24 14:24:27.000 205 22463.76 112.44 41450.94 88888.00 2023-07-24 14:24:28.000 205 22463.73 112.34 41450.81 88888.00 2023-07-24 14:24:29.000 205 22463.74 112.24 41450.74 88888.00 2023-07-24 14:24:30.000 205 22463.78 112.17 41450.79 47527.42 2023-07-24 14:24:31.000 205 22463.80 112.15 41450.89 88888.00 2023-07-24 14:24:32.000 205 22463.78 112.19 41450.91 88888.00 2023-07-24 14:24:33.000 205 22463.74 112.26 41450.90 88888.00 2023-07-24 14:24:34.000 205 22463.75 112.32 41450.88 88888.00 2023-07-24 14:24:35.000 205 22463.80 112.33 41450.81 47527.47 2023-07-24 14:24:36.000 205 22463.81 112.33 41450.78 88888.00 2023-07-24 14:24:37.000 205 22463.81 112.36 41450.86 88888.00 2023-07-24 14:24:38.000 205 22463.84 112.38 41450.99 88888.00 2023-07-24 14:24:39.000 205 22463.85 112.35 41451.04 88888.00 2023-07-24 14:24:40.000 205 22463.84 112.30 41450.98 47527.51 2023-07-24 14:24:41.000 205 22463.82 112.30 41450.94 88888.00 2023-07-24 14:24:42.000 205 22463.82 112.36 41450.98 88888.00 2023-07-24 14:24:43.000 205 22463.84 112.41 41450.97 88888.00 2023-07-24 14:24:44.000 205 22463.81 112.36 41450.87 88888.00 2023-07-24 14:24:45.000 205 22463.77 112.24 41450.84 47527.54 2023-07-24 14:24:46.000 205 22463.78 112.17 41450.93 88888.00 2023-07-24 14:24:47.000 205 22463.88 112.25 41451.00 88888.00 2023-07-24 14:24:48.000 205 22464.00 112.40 41451.05 88888.00 2023-07-24 14:24:49.000 205 22464.06 112.44 41451.11 88888.00 2023-07-24 14:24:50.000 205 22464.01 112.39 41451.14 47527.56 2023-07-24 14:24:51.000 205 22463.93 112.36 41451.14 88888.00 2023-07-24 14:24:52.000 205 22463.94 112.34 41451.16 88888.00 2023-07-24 14:24:53.000 205 22463.97 112.28 41451.16 88888.00 2023-07-24 14:24:54.000 205 22463.95 112.19 41451.13 88888.00 2023-07-24 14:24:55.000 205 22463.90 112.18 41451.10 47527.49 2023-07-24 14:24:56.000 205 22463.85 112.26 41451.05 88888.00 2023-07-24 14:24:57.000 205 22463.83 112.33 41451.04 88888.00 2023-07-24 14:24:58.000 205 22463.84 112.38 41451.12 88888.00 2023-07-24 14:24:59.000 205 22463.85 112.39 41451.20 88888.00 2023-07-24 14:25:00.000 205 22463.83 112.34 41451.19 47527.50 2023-07-24 14:25:01.000 205 22463.79 112.27 41451.18 88888.00 2023-07-24 14:25:02.000 205 22463.74 112.26 41451.13 88888.00 2023-07-24 14:25:03.000 205 22463.72 112.28 41451.04 88888.00 2023-07-24 14:25:04.000 205 22463.74 112.29 41451.00 88888.00 2023-07-24 14:25:05.000 205 22463.74 112.33 41451.04 47527.47 2023-07-24 14:25:06.000 205 22463.73 112.36 41451.09 88888.00 2023-07-24 14:25:07.000 205 22463.74 112.34 41451.13 88888.00 2023-07-24 14:25:08.000 205 22463.74 112.30 41451.08 88888.00 2023-07-24 14:25:09.000 205 22463.69 112.28 41450.98 88888.00 2023-07-24 14:25:10.000 205 22463.68 112.31 41450.94 47527.48 2023-07-24 14:25:11.000 205 22463.69 112.34 41450.96 88888.00 2023-07-24 14:25:12.000 205 22463.76 112.35 41451.03 88888.00 2023-07-24 14:25:13.000 205 22463.82 112.37 41451.09 88888.00 2023-07-24 14:25:14.000 205 22463.82 112.33 41451.09 88888.00 2023-07-24 14:25:15.000 205 22463.82 112.28 41451.10 47527.55 2023-07-24 14:25:16.000 205 22463.90 112.29 41451.11 88888.00 2023-07-24 14:25:17.000 205 22463.96 112.28 41451.06 88888.00 2023-07-24 14:25:18.000 205 22463.93 112.23 41451.02 88888.00 2023-07-24 14:25:19.000 205 22463.90 112.22 41451.02 88888.00 2023-07-24 14:25:20.000 205 22463.94 112.30 41451.03 47527.58 2023-07-24 14:25:21.000 205 22464.04 112.40 41451.08 88888.00 2023-07-24 14:25:22.000 205 22464.11 112.41 41451.13 88888.00 2023-07-24 14:25:23.000 205 22464.14 112.33 41451.11 88888.00 2023-07-24 14:25:24.000 205 22464.17 112.25 41451.08 88888.00 2023-07-24 14:25:25.000 205 22464.21 112.24 41451.10 47527.66 2023-07-24 14:25:26.000 205 22464.22 112.29 41451.07 88888.00 2023-07-24 14:25:27.000 205 22464.15 112.31 41450.97 88888.00 2023-07-24 14:25:28.000 205 22464.05 112.31 41450.88 88888.00 2023-07-24 14:25:29.000 205 22464.02 112.34 41450.89 88888.00 2023-07-24 14:25:30.000 205 22464.03 112.34 41450.96 47527.65 2023-07-24 14:25:31.000 205 22464.04 112.27 41451.00 88888.00 2023-07-24 14:25:32.000 205 22464.07 112.25 41451.00 88888.00 2023-07-24 14:25:33.000 205 22464.10 112.28 41450.98 88888.00 2023-07-24 14:25:34.000 205 22464.11 112.31 41450.98 88888.00 2023-07-24 14:25:35.000 205 22464.12 112.35 41451.02 47527.66 2023-07-24 14:25:36.000 205 22464.12 112.38 41451.01 88888.00 2023-07-24 14:25:37.000 205 22464.12 112.41 41450.95 88888.00 2023-07-24 14:25:38.000 205 22464.09 112.46 41450.96 88888.00 2023-07-24 14:25:39.000 205 22464.04 112.45 41451.01 88888.00 2023-07-24 14:25:40.000 205 22464.03 112.41 41451.02 47527.64 2023-07-24 14:25:41.000 205 22464.06 112.45 41451.00 88888.00 2023-07-24 14:25:42.000 205 22464.09 112.48 41451.02 88888.00 2023-07-24 14:25:43.000 205 22464.08 112.44 41451.01 88888.00 2023-07-24 14:25:44.000 205 22464.07 112.36 41450.94 88888.00 2023-07-24 14:25:45.000 205 22464.08 112.32 41450.94 47527.67 2023-07-24 14:25:46.000 205 22464.08 112.31 41451.02 88888.00 2023-07-24 14:25:47.000 205 22464.12 112.30 41451.09 88888.00 2023-07-24 14:25:48.000 205 22464.19 112.32 41451.14 88888.00 2023-07-24 14:25:49.000 205 22464.22 112.34 41451.09 88888.00 2023-07-24 14:25:50.000 205 22464.19 112.31 41450.98 47527.67 2023-07-24 14:25:51.000 205 22464.16 112.25 41450.92 88888.00 2023-07-24 14:25:52.000 205 22464.22 112.26 41450.95 88888.00 2023-07-24 14:25:53.000 205 22464.31 112.30 41451.04 88888.00 2023-07-24 14:25:54.000 205 22464.31 112.31 41451.07 88888.00 2023-07-24 14:25:55.000 205 22464.24 112.30 41450.99 47527.71 2023-07-24 14:25:56.000 205 22464.19 112.32 41450.92 88888.00 2023-07-24 14:25:57.000 205 22464.19 112.38 41450.92 88888.00 2023-07-24 14:25:58.000 205 22464.19 112.39 41450.91 88888.00 2023-07-24 14:25:59.000 205 22464.18 112.31 41450.91 88888.00 2023-07-24 14:26:00.000 205 22464.19 112.24 41451.01 47527.77 2023-07-24 14:26:01.000 205 22464.20 112.23 41451.10 88888.00 2023-07-24 14:26:02.000 205 22464.20 112.19 41451.06 88888.00 2023-07-24 14:26:03.000 205 22464.17 112.14 41450.98 88888.00 2023-07-24 14:26:04.000 205 22464.15 112.11 41450.99 88888.00 2023-07-24 14:26:05.000 205 22464.15 112.14 41451.05 47527.80 2023-07-24 14:26:06.000 205 22464.12 112.15 41451.05 88888.00 2023-07-24 14:26:07.000 205 22464.10 112.13 41451.03 88888.00 2023-07-24 14:26:08.000 205 22464.13 112.11 41451.04 88888.00 2023-07-24 14:26:09.000 205 22464.18 112.07 41451.01 88888.00 2023-07-24 14:26:10.000 205 22464.23 112.04 41451.00 47527.82 2023-07-24 14:26:11.000 205 22464.26 112.13 41451.07 88888.00 2023-07-24 14:26:12.000 205 22464.28 112.27 41451.14 88888.00 2023-07-24 14:26:13.000 205 22464.32 112.32 41451.14 88888.00 2023-07-24 14:26:14.000 205 22464.36 112.30 41451.14 88888.00 2023-07-24 14:26:15.000 205 22464.33 112.30 41451.14 47527.87 2023-07-24 14:26:16.000 205 22464.28 112.28 41451.11 88888.00 2023-07-24 14:26:17.000 205 22464.27 112.21 41451.06 88888.00 2023-07-24 14:26:18.000 205 22464.28 112.16 41451.04 88888.00 2023-07-24 14:26:19.000 205 22464.30 112.20 41451.01 88888.00 2023-07-24 14:26:20.000 205 22464.31 112.28 41450.96 47527.87 2023-07-24 14:26:21.000 205 22464.28 112.31 41450.89 88888.00 2023-07-24 14:26:22.000 205 22464.28 112.28 41450.88 88888.00 2023-07-24 14:26:23.000 205 22464.31 112.28 41450.98 88888.00 2023-07-24 14:26:24.000 205 22464.35 112.31 41451.09 88888.00 2023-07-24 14:26:25.000 205 22464.32 112.31 41451.12 47527.87 2023-07-24 14:26:26.000 205 22464.24 112.28 41451.12 88888.00 2023-07-24 14:26:27.000 205 22464.27 112.27 41451.19 88888.00 2023-07-24 14:26:28.000 205 22464.33 112.31 41451.25 88888.00 2023-07-24 14:26:29.000 205 22464.32 112.31 41451.18 88888.00 2023-07-24 14:26:30.000 205 22464.27 112.25 41451.12 47527.85 2023-07-24 14:26:31.000 205 22464.26 112.20 41451.11 88888.00 2023-07-24 14:26:32.000 205 22464.25 112.18 41451.12 88888.00 2023-07-24 14:26:33.000 205 22464.22 112.18 41451.14 88888.00 2023-07-24 14:26:34.000 205 22464.20 112.19 41451.14 88888.00 2023-07-24 14:26:35.000 205 22464.20 112.20 41451.13 47527.87 2023-07-24 14:26:36.000 205 22464.23 112.20 41451.15 88888.00 2023-07-24 14:26:37.000 205 22464.25 112.19 41451.21 88888.00 2023-07-24 14:26:38.000 205 22464.26 112.19 41451.27 88888.00 2023-07-24 14:26:39.000 205 22464.28 112.16 41451.27 88888.00 2023-07-24 14:26:40.000 205 22464.30 112.15 41451.21 47527.82 2023-07-24 14:26:41.000 205 22464.33 112.19 41451.15 88888.00 2023-07-24 14:26:42.000 205 22464.34 112.21 41451.11 88888.00 2023-07-24 14:26:43.000 205 22464.36 112.15 41451.07 88888.00 2023-07-24 14:26:44.000 205 22464.36 112.11 41451.09 88888.00 2023-07-24 14:26:45.000 205 22464.34 112.16 41451.13 47527.82 2023-07-24 14:26:46.000 205 22464.30 112.21 41451.17 88888.00 2023-07-24 14:26:47.000 205 22464.27 112.21 41451.19 88888.00 2023-07-24 14:26:48.000 205 22464.26 112.16 41451.21 88888.00 2023-07-24 14:26:49.000 205 22464.26 112.08 41451.26 88888.00 2023-07-24 14:26:50.000 205 22464.28 112.04 41451.29 47527.85 2023-07-24 14:26:51.000 205 22464.27 112.07 41451.27 88888.00 2023-07-24 14:26:52.000 205 22464.24 112.12 41451.22 88888.00 2023-07-24 14:26:53.000 205 22464.22 112.14 41451.16 88888.00 2023-07-24 14:26:54.000 205 22464.20 112.15 41451.09 88888.00 2023-07-24 14:26:55.000 205 22464.13 112.17 41451.04 47527.83 2023-07-24 14:26:56.000 205 22464.08 112.16 41451.02 88888.00 2023-07-24 14:26:57.000 205 22464.12 112.14 41451.07 88888.00 2023-07-24 14:26:58.000 205 22464.16 112.13 41451.13 88888.00 2023-07-24 14:26:59.000 205 22464.15 112.09 41451.08 88888.00 2023-07-24 14:27:00.000 205 22464.14 112.09 41450.96 47527.87 2023-07-24 14:27:01.000 205 22464.17 112.15 41450.92 88888.00 2023-07-24 14:27:02.000 205 22464.22 112.18 41450.98 88888.00 2023-07-24 14:27:03.000 205 22464.27 112.22 41451.07 88888.00 2023-07-24 14:27:04.000 205 22464.28 112.30 41451.15 88888.00 2023-07-24 14:27:05.000 205 22464.30 112.30 41451.18 47527.90 2023-07-24 14:27:06.000 205 22464.31 112.21 41451.17 88888.00 2023-07-24 14:27:07.000 205 22464.32 112.11 41451.16 88888.00 2023-07-24 14:27:08.000 205 22464.34 112.10 41451.16 88888.00 2023-07-24 14:27:09.000 205 22464.35 112.15 41451.14 88888.00 2023-07-24 14:27:10.000 205 22464.34 112.17 41451.09 47527.94 2023-07-24 14:27:11.000 205 22464.33 112.13 41451.09 88888.00 2023-07-24 14:27:12.000 205 22464.34 112.06 41451.12 88888.00 2023-07-24 14:27:13.000 205 22464.38 112.02 41451.12 88888.00 2023-07-24 14:27:14.000 205 22464.42 112.03 41451.10 88888.00 2023-07-24 14:27:15.000 205 22464.44 112.04 41451.03 47527.99 2023-07-24 14:27:16.000 205 22464.43 112.07 41450.98 88888.00 2023-07-24 14:27:17.000 205 22464.42 112.09 41451.03 88888.00 2023-07-24 14:27:18.000 205 22464.37 112.08 41451.10 88888.00 2023-07-24 14:27:19.000 205 22464.34 112.12 41451.10 88888.00 2023-07-24 14:27:20.000 205 22464.35 112.20 41451.14 47527.95 2023-07-24 14:27:21.000 205 22464.37 112.20 41451.23 88888.00 2023-07-24 14:27:22.000 205 22464.40 112.13 41451.28 88888.00 2023-07-24 14:27:23.000 205 22464.47 112.10 41451.29 88888.00 2023-07-24 14:27:24.000 205 22464.52 112.10 41451.28 88888.00 2023-07-24 14:27:25.000 205 22464.50 112.11 41451.21 47528.04 2023-07-24 14:27:26.000 205 22464.43 112.11 41451.19 88888.00 2023-07-24 14:27:27.000 205 22464.35 112.12 41451.19 88888.00 2023-07-24 14:27:28.000 205 22464.35 112.13 41451.18 88888.00 2023-07-24 14:27:29.000 205 22464.42 112.10 41451.18 88888.00 2023-07-24 14:27:30.000 205 22464.45 112.04 41451.19 47528.05 2023-07-24 14:27:31.000 205 22464.42 112.03 41451.19 88888.00 2023-07-24 14:27:32.000 205 22464.45 112.05 41451.19 88888.00 2023-07-24 14:27:33.000 205 22464.53 112.02 41451.19 88888.00 2023-07-24 14:27:34.000 205 22464.58 112.01 41451.16 88888.00 2023-07-24 14:27:35.000 205 22464.55 112.04 41451.15 47528.05 2023-07-24 14:27:36.000 205 22464.51 112.02 41451.22 88888.00 2023-07-24 14:27:37.000 205 22464.56 111.94 41451.31 88888.00 2023-07-24 14:27:38.000 205 22464.61 111.91 41451.34 88888.00 2023-07-24 14:27:39.000 205 22464.62 111.94 41451.30 88888.00 2023-07-24 14:27:40.000 205 22464.64 111.99 41451.26 47528.11 2023-07-24 14:27:41.000 205 22464.66 112.02 41451.30 88888.00 2023-07-24 14:27:42.000 205 22464.69 112.02 41451.34 88888.00 2023-07-24 14:27:43.000 205 22464.73 111.97 41451.33 88888.00 2023-07-24 14:27:44.000 205 22464.73 111.97 41451.35 88888.00 2023-07-24 14:27:45.000 205 22464.67 111.98 41451.39 47528.18 2023-07-24 14:27:46.000 205 22464.61 111.93 41451.43 88888.00 2023-07-24 14:27:47.000 205 22464.62 111.90 41451.45 88888.00 2023-07-24 14:27:48.000 205 22464.68 111.95 41451.39 88888.00 2023-07-24 14:27:49.000 205 22464.69 111.98 41451.31 88888.00 2023-07-24 14:27:50.000 205 22464.65 112.02 41451.29 47528.11 2023-07-24 14:27:51.000 205 22464.60 112.04 41451.32 88888.00 2023-07-24 14:27:52.000 205 22464.58 112.05 41451.32 88888.00 2023-07-24 14:27:53.000 205 22464.56 112.08 41451.32 88888.00 2023-07-24 14:27:54.000 205 22464.49 112.04 41451.29 88888.00 2023-07-24 14:27:55.000 205 22464.41 111.98 41451.23 47528.04 2023-07-24 14:27:56.000 205 22464.38 111.95 41451.20 88888.00 2023-07-24 14:27:57.000 205 22464.37 111.94 41451.16 88888.00 2023-07-24 14:27:58.000 205 22464.39 112.04 41451.16 88888.00 2023-07-24 14:27:59.000 205 22464.41 112.18 41451.19 88888.00 2023-07-24 14:28:00.000 205 22464.38 112.14 41451.21 47528.01 2023-07-24 14:28:01.000 205 22464.33 111.99 41451.19 88888.00 2023-07-24 14:28:02.000 205 22464.28 111.88 41451.14 88888.00 2023-07-24 14:28:03.000 205 22464.24 111.85 41451.12 88888.00 2023-07-24 14:28:04.000 205 22464.25 111.87 41451.15 88888.00 2023-07-24 14:28:05.000 205 22464.25 111.89 41451.16 47527.93 2023-07-24 14:28:06.000 205 22464.24 111.92 41451.13 88888.00 2023-07-24 14:28:07.000 205 22464.26 111.96 41451.12 88888.00 2023-07-24 14:28:08.000 205 22464.28 112.01 41451.13 88888.00 2023-07-24 14:28:09.000 205 22464.25 112.03 41451.12 88888.00 2023-07-24 14:28:10.000 205 22464.24 112.01 41451.14 47527.97 2023-07-24 14:28:11.000 205 22464.23 111.97 41451.16 88888.00 2023-07-24 14:28:12.000 205 22464.19 111.94 41451.19 88888.00 2023-07-24 14:28:13.000 205 22464.15 111.94 41451.22 88888.00 2023-07-24 14:28:14.000 205 22464.17 111.98 41451.20 88888.00 2023-07-24 14:28:15.000 205 22464.25 111.96 41451.19 47527.99 2023-07-24 14:28:16.000 205 22464.28 111.90 41451.21 88888.00 2023-07-24 14:28:17.000 205 22464.25 111.91 41451.24 88888.00 2023-07-24 14:28:18.000 205 22464.25 111.98 41451.24 88888.00 2023-07-24 14:28:19.000 205 22464.32 112.00 41451.21 88888.00 2023-07-24 14:28:20.000 205 22464.37 111.91 41451.17 47528.06 2023-07-24 14:28:21.000 205 22464.37 111.77 41451.14 88888.00 2023-07-24 14:28:22.000 205 22464.38 111.70 41451.14 88888.00 2023-07-24 14:28:23.000 205 22464.44 111.76 41451.21 88888.00 2023-07-24 14:28:24.000 205 22464.54 111.89 41451.32 88888.00 2023-07-24 14:28:25.000 205 22464.59 111.96 41451.34 47528.08 2023-07-24 14:28:26.000 205 22464.57 111.94 41451.32 88888.00 2023-07-24 14:28:27.000 205 22464.53 111.86 41451.27 88888.00 2023-07-24 14:28:28.000 205 22464.50 111.80 41451.18 88888.00 2023-07-24 14:28:29.000 205 22464.51 111.77 41451.18 88888.00 2023-07-24 14:28:30.000 205 22464.54 111.74 41451.21 47528.16 2023-07-24 14:28:31.000 205 22464.60 111.73 41451.25 88888.00 2023-07-24 14:28:32.000 205 22464.66 111.77 41451.35 88888.00 2023-07-24 14:28:33.000 205 22464.69 111.82 41451.46 88888.00 2023-07-24 14:28:34.000 205 22464.69 111.84 41451.47 88888.00 2023-07-24 14:28:35.000 205 22464.72 111.86 41451.40 47528.19 2023-07-24 14:28:36.000 205 22464.74 111.87 41451.30 88888.00 2023-07-24 14:28:37.000 205 22464.71 111.83 41451.23 88888.00 2023-07-24 14:28:38.000 205 22464.66 111.75 41451.21 88888.00 2023-07-24 14:28:39.000 205 22464.64 111.68 41451.22 88888.00 2023-07-24 14:28:40.000 205 22464.68 111.67 41451.28 47528.23 2023-07-24 14:28:41.000 205 22464.76 111.75 41451.32 88888.00 2023-07-24 14:28:42.000 205 22464.80 111.84 41451.31 88888.00 2023-07-24 14:28:43.000 205 22464.81 111.85 41451.21 88888.00 2023-07-24 14:28:44.000 205 22464.77 111.81 41451.10 88888.00 2023-07-24 14:28:45.000 205 22464.69 111.78 41451.11 47528.26 2023-07-24 14:28:46.000 205 22464.64 111.74 41451.19 88888.00 2023-07-24 14:28:47.000 205 22464.68 111.70 41451.27 88888.00 2023-07-24 14:28:48.000 205 22464.74 111.76 41451.34 88888.00 2023-07-24 14:28:49.000 205 22464.74 111.87 41451.34 88888.00 2023-07-24 14:28:50.000 205 22464.70 111.88 41451.29 47528.27 2023-07-24 14:28:51.000 205 22464.70 111.83 41451.27 88888.00 2023-07-24 14:28:52.000 205 22464.73 111.79 41451.30 88888.00 2023-07-24 14:28:53.000 205 22464.76 111.74 41451.33 88888.00 2023-07-24 14:28:54.000 205 22464.74 111.67 41451.35 88888.00 2023-07-24 14:28:55.000 205 22464.72 111.63 41451.32 47528.31 2023-07-24 14:28:56.000 205 22464.71 111.63 41451.22 88888.00 2023-07-24 14:28:57.000 205 22464.72 111.67 41451.18 88888.00 2023-07-24 14:28:58.000 205 22464.77 111.70 41451.26 88888.00 2023-07-24 14:28:59.000 205 22464.83 111.73 41451.34 88888.00 2023-07-24 14:29:00.000 205 22464.87 111.74 41451.30 47528.34 2023-07-24 14:29:01.000 205 22464.85 111.68 41451.23 88888.00 2023-07-24 14:29:02.000 205 22464.80 111.61 41451.21 88888.00 2023-07-24 14:29:03.000 205 22464.77 111.62 41451.24 88888.00 2023-07-24 14:29:04.000 205 22464.81 111.71 41451.30 88888.00 2023-07-24 14:29:05.000 205 22464.83 111.77 41451.33 47528.35 2023-07-24 14:29:06.000 205 22464.80 111.73 41451.31 88888.00 2023-07-24 14:29:07.000 205 22464.75 111.68 41451.29 88888.00 2023-07-24 14:29:08.000 205 22464.68 111.65 41451.24 88888.00 2023-07-24 14:29:09.000 205 22464.63 111.60 41451.19 88888.00 2023-07-24 14:29:10.000 205 22464.67 111.58 41451.29 47528.34 2023-07-24 14:29:11.000 205 22464.69 111.57 41451.40 88888.00 2023-07-24 14:29:12.000 205 22464.65 111.56 41451.40 88888.00 2023-07-24 14:29:13.000 205 22464.65 111.58 41451.43 88888.00 2023-07-24 14:29:14.000 205 22464.71 111.61 41451.43 88888.00 2023-07-24 14:29:15.000 205 22464.74 111.62 41451.38 47528.29 2023-07-24 14:29:16.000 205 22464.78 111.69 41451.41 88888.00 2023-07-24 14:29:17.000 205 22464.77 111.75 41451.51 88888.00 2023-07-24 14:29:18.000 205 22464.70 111.70 41451.50 88888.00 2023-07-24 14:29:19.000 205 22464.64 111.61 41451.43 88888.00 2023-07-24 14:29:20.000 205 22464.58 111.57 41451.42 47528.29 2023-07-24 14:29:21.000 205 22464.54 111.57 41451.49 88888.00 2023-07-24 14:29:22.000 205 22464.58 111.61 41451.60 88888.00 2023-07-24 14:29:23.000 205 22464.67 111.65 41451.68 88888.00 2023-07-24 14:29:24.000 205 22464.70 111.62 41451.64 88888.00 2023-07-24 14:29:25.000 205 22464.67 111.54 41451.52 47528.27 2023-07-24 14:29:26.000 205 22464.64 111.50 41451.48 88888.00 2023-07-24 14:29:27.000 205 22464.65 111.55 41451.53 88888.00 2023-07-24 14:29:28.000 205 22464.66 111.60 41451.51 88888.00 2023-07-24 14:29:29.000 205 22464.68 111.58 41451.44 88888.00 2023-07-24 14:29:30.000 205 22464.73 111.60 41451.43 47528.33 2023-07-24 14:29:31.000 205 22464.78 111.67 41451.51 88888.00 2023-07-24 14:29:32.000 205 22464.78 111.71 41451.59 88888.00 2023-07-24 14:29:33.000 205 22464.76 111.71 41451.56 88888.00 2023-07-24 14:29:34.000 205 22464.74 111.65 41451.46 88888.00 2023-07-24 14:29:35.000 205 22464.66 111.61 41451.42 47528.28 2023-07-24 14:29:36.000 205 22464.60 111.59 41451.44 88888.00 2023-07-24 14:29:37.000 205 22464.63 111.59 41451.49 88888.00 2023-07-24 14:29:38.000 205 22464.66 111.65 41451.57 88888.00 2023-07-24 14:29:39.000 205 22464.64 111.73 41451.64 88888.00 2023-07-24 14:29:40.000 205 22464.59 111.74 41451.61 47528.23 2023-07-24 14:29:41.000 205 22464.57 111.72 41451.57 88888.00 2023-07-24 14:29:42.000 205 22464.52 111.66 41451.57 88888.00 2023-07-24 14:29:43.000 205 22464.49 111.61 41451.60 88888.00 2023-07-24 14:29:44.000 205 22464.52 111.58 41451.62 88888.00 2023-07-24 14:29:45.000 205 22464.52 111.60 41451.61 47528.21 2023-07-24 14:29:46.000 205 22464.48 111.71 41451.64 88888.00 2023-07-24 14:29:47.000 205 22464.45 111.75 41451.73 88888.00 2023-07-24 14:29:48.000 205 22464.45 111.69 41451.75 88888.00 2023-07-24 14:29:49.000 205 22464.47 111.65 41451.70 88888.00 2023-07-24 14:29:50.000 205 22464.46 111.58 41451.60 47528.19 2023-07-24 14:29:51.000 205 22464.40 111.47 41451.49 88888.00 2023-07-24 14:29:52.000 205 22464.31 111.44 41451.44 88888.00 2023-07-24 14:29:53.000 205 22464.32 111.46 41451.50 88888.00 2023-07-24 14:29:54.000 205 22464.41 111.53 41451.61 88888.00 2023-07-24 14:29:55.000 205 22464.46 111.64 41451.62 47528.22 2023-07-24 14:29:56.000 205 22464.44 111.71 41451.58 88888.00 2023-07-24 14:29:57.000 205 22464.39 111.68 41451.56 88888.00 2023-07-24 14:29:58.000 205 22464.36 111.58 41451.53 88888.00 2023-07-24 14:29:59.000 205 22464.37 111.56 41451.51 88888.00 2023-07-24 14:30:00.000 205 22464.41 111.63 41451.56 47528.16 2023-07-24 14:30:01.000 205 22464.43 111.61 41451.57 88888.00 2023-07-24 14:30:02.000 205 22464.44 111.50 41451.51 88888.00 2023-07-24 14:30:03.000 205 22464.49 111.44 41451.46 88888.00 2023-07-24 14:30:04.000 205 22464.55 111.49 41451.50 88888.00 2023-07-24 14:30:05.000 205 22464.59 111.59 41451.62 47528.18 2023-07-24 14:30:06.000 205 22464.60 111.61 41451.66 88888.00 2023-07-24 14:30:07.000 205 22464.54 111.52 41451.59 88888.00 2023-07-24 14:30:08.000 205 22464.50 111.45 41451.50 88888.00 2023-07-24 14:30:09.000 205 22464.51 111.49 41451.44 88888.00 2023-07-24 14:30:10.000 205 22464.53 111.55 41451.44 47528.23 2023-07-24 14:30:11.000 205 22464.55 111.57 41451.50 88888.00 2023-07-24 14:30:12.000 205 22464.57 111.58 41451.56 88888.00 2023-07-24 14:30:13.000 205 22464.60 111.61 41451.60 88888.00 2023-07-24 14:30:14.000 205 22464.60 111.60 41451.62 88888.00 2023-07-24 14:30:15.000 205 22464.55 111.54 41451.61 47528.21 2023-07-24 14:30:16.000 205 22464.50 111.54 41451.58 88888.00 2023-07-24 14:30:17.000 205 22464.51 111.59 41451.55 88888.00 2023-07-24 14:30:18.000 205 22464.53 111.58 41451.53 88888.00 2023-07-24 14:30:19.000 205 22464.53 111.57 41451.54 88888.00 2023-07-24 14:30:20.000 205 22464.52 111.58 41451.58 47528.26 2023-07-24 14:30:21.000 205 22464.52 111.64 41451.59 88888.00 2023-07-24 14:30:22.000 205 22464.58 111.72 41451.57 88888.00 2023-07-24 14:30:23.000 205 22464.62 111.74 41451.54 88888.00 2023-07-24 14:30:24.000 205 22464.59 111.65 41451.53 88888.00 2023-07-24 14:30:25.000 205 22464.52 111.57 41451.55 47528.30 2023-07-24 14:30:26.000 205 22464.48 111.53 41451.61 88888.00 2023-07-24 14:30:27.000 205 22464.49 111.53 41451.60 88888.00 2023-07-24 14:30:28.000 205 22464.52 111.60 41451.54 88888.00 2023-07-24 14:30:29.000 205 22464.57 111.67 41451.56 88888.00 2023-07-24 14:30:30.000 205 22464.62 111.68 41451.62 47528.27 2023-07-24 14:30:31.000 205 22464.65 111.65 41451.68 88888.00 2023-07-24 14:30:32.000 205 22464.63 111.61 41451.68 88888.00 2023-07-24 14:30:33.000 205 22464.59 111.55 41451.66 88888.00 2023-07-24 14:30:34.000 205 22464.56 111.51 41451.62 88888.00 2023-07-24 14:30:35.000 205 22464.52 111.53 41451.62 47528.32 2023-07-24 14:30:36.000 205 22464.51 111.59 41451.67 88888.00 2023-07-24 14:30:37.000 205 22464.56 111.61 41451.69 88888.00 2023-07-24 14:30:38.000 205 22464.63 111.57 41451.66 88888.00 2023-07-24 14:30:39.000 205 22464.65 111.54 41451.67 88888.00 2023-07-24 14:30:40.000 205 22464.62 111.50 41451.61 47528.28 2023-07-24 14:30:41.000 205 22464.55 111.46 41451.43 88888.00 2023-07-24 14:30:42.000 205 22464.53 111.48 41451.31 88888.00 2023-07-24 14:30:43.000 205 22464.58 111.50 41451.39 88888.00 2023-07-24 14:30:44.000 205 22464.61 111.50 41451.54 88888.00 2023-07-24 14:30:45.000 205 22464.57 111.50 41451.56 47528.27 2023-07-24 14:30:46.000 205 22464.55 111.53 41451.55 88888.00 2023-07-24 14:30:47.000 205 22464.62 111.63 41451.57 88888.00 2023-07-24 14:30:48.000 205 22464.64 111.65 41451.53 88888.00 2023-07-24 14:30:49.000 205 22464.56 111.55 41451.43 88888.00 2023-07-24 14:30:50.000 205 22464.52 111.46 41451.40 47528.28 2023-07-24 14:30:51.000 205 22464.57 111.48 41451.46 88888.00 2023-07-24 14:30:52.000 205 22464.62 111.56 41451.54 88888.00 2023-07-24 14:30:53.000 205 22464.63 111.62 41451.60 88888.00 2023-07-24 14:30:54.000 205 22464.58 111.59 41451.60 88888.00 2023-07-24 14:30:55.000 205 22464.52 111.49 41451.55 47528.24 2023-07-24 14:30:56.000 205 22464.51 111.45 41451.53 88888.00 2023-07-24 14:30:57.000 205 22464.54 111.50 41451.54 88888.00 2023-07-24 14:30:58.000 205 22464.57 111.56 41451.57 88888.00 2023-07-24 14:30:59.000 205 22464.56 111.57 41451.61 88888.00 2023-07-24 14:31:00.000 205 22464.53 111.56 41451.66 47528.21 2023-07-24 14:31:01.000 205 22464.49 111.54 41451.69 88888.00 2023-07-24 14:31:02.000 205 22464.45 111.52 41451.68 88888.00 2023-07-24 14:31:03.000 205 22464.46 111.49 41451.65 88888.00 2023-07-24 14:31:04.000 205 22464.49 111.46 41451.70 88888.00 2023-07-24 14:31:05.000 205 22464.49 111.43 41451.73 47528.22 2023-07-24 14:31:06.000 205 22464.44 111.42 41451.71 88888.00 2023-07-24 14:31:07.000 205 22464.42 111.43 41451.67 88888.00 2023-07-24 14:31:08.000 205 22464.41 111.41 41451.62 88888.00 2023-07-24 14:31:09.000 205 22464.39 111.46 41451.62 88888.00 2023-07-24 14:31:10.000 205 22464.40 111.59 41451.62 47528.25 2023-07-24 14:31:11.000 205 22464.44 111.63 41451.55 88888.00 2023-07-24 14:31:12.000 205 22464.44 111.55 41451.53 88888.00 2023-07-24 14:31:13.000 205 22464.41 111.49 41451.57 88888.00 2023-07-24 14:31:14.000 205 22464.33 111.48 41451.56 88888.00 2023-07-24 14:31:15.000 205 22464.28 111.45 41451.47 47528.25 2023-07-24 14:31:16.000 205 22464.33 111.44 41451.44 88888.00 2023-07-24 14:31:17.000 205 22464.41 111.50 41451.51 88888.00 2023-07-24 14:31:18.000 205 22464.43 111.55 41451.57 88888.00 2023-07-24 14:31:19.000 205 22464.41 111.53 41451.62 88888.00 2023-07-24 14:31:20.000 205 22464.41 111.56 41451.73 47528.23 2023-07-24 14:31:21.000 205 22464.38 111.58 41451.82 88888.00 2023-07-24 14:31:22.000 205 22464.33 111.51 41451.74 88888.00 2023-07-24 14:31:23.000 205 22464.36 111.44 41451.64 88888.00 2023-07-24 14:31:24.000 205 22464.43 111.42 41451.60 88888.00 2023-07-24 14:31:25.000 205 22464.41 111.46 41451.60 47528.25 2023-07-24 14:31:26.000 205 22464.38 111.53 41451.62 88888.00 2023-07-24 14:31:27.000 205 22464.42 111.55 41451.63 88888.00 2023-07-24 14:31:28.000 205 22464.48 111.51 41451.65 88888.00 2023-07-24 14:31:29.000 205 22464.47 111.47 41451.66 88888.00 2023-07-24 14:31:30.000 205 22464.38 111.43 41451.59 47528.27 2023-07-24 14:31:31.000 205 22464.32 111.41 41451.49 88888.00 2023-07-24 14:31:32.000 205 22464.37 111.39 41451.51 88888.00 2023-07-24 14:31:33.000 205 22464.50 111.38 41451.62 88888.00 2023-07-24 14:31:34.000 205 22464.62 111.37 41451.71 88888.00 2023-07-24 14:31:35.000 205 22464.65 111.38 41451.75 47528.26 2023-07-24 14:31:36.000 205 22464.56 111.41 41451.74 88888.00 2023-07-24 14:31:37.000 205 22464.50 111.44 41451.72 88888.00 2023-07-24 14:31:38.000 205 22464.52 111.42 41451.64 88888.00 2023-07-24 14:31:39.000 205 22464.52 111.36 41451.54 88888.00 2023-07-24 14:31:40.000 205 22464.50 111.36 41451.53 47528.26 2023-07-24 14:31:41.000 205 22464.49 111.37 41451.59 88888.00 2023-07-24 14:31:42.000 205 22464.50 111.37 41451.62 88888.00 2023-07-24 14:31:43.000 205 22464.49 111.40 41451.60 88888.00 2023-07-24 14:31:44.000 205 22464.44 111.46 41451.61 88888.00 2023-07-24 14:31:45.000 205 22464.41 111.53 41451.64 47528.30 2023-07-24 14:31:46.000 205 22464.41 111.52 41451.64 88888.00 2023-07-24 14:31:47.000 205 22464.42 111.42 41451.64 88888.00 2023-07-24 14:31:48.000 205 22464.41 111.36 41451.64 88888.00 2023-07-24 14:31:49.000 205 22464.41 111.35 41451.63 88888.00 2023-07-24 14:31:50.000 205 22464.47 111.34 41451.66 47528.39 2023-07-24 14:31:51.000 205 22464.57 111.39 41451.73 88888.00 2023-07-24 14:31:52.000 205 22464.62 111.44 41451.71 88888.00 2023-07-24 14:31:53.000 205 22464.60 111.43 41451.64 88888.00 2023-07-24 14:31:54.000 205 22464.58 111.34 41451.62 88888.00 2023-07-24 14:31:55.000 205 22464.58 111.28 41451.65 47528.41 2023-07-24 14:31:56.000 205 22464.54 111.27 41451.64 88888.00 2023-07-24 14:31:57.000 205 22464.51 111.27 41451.64 88888.00 2023-07-24 14:31:58.000 205 22464.51 111.31 41451.66 88888.00 2023-07-24 14:31:59.000 205 22464.53 111.37 41451.64 88888.00 2023-07-24 14:32:00.000 205 22464.55 111.36 41451.59 47528.36 2023-07-24 14:32:01.000 205 22464.56 111.30 41451.62 88888.00 2023-07-24 14:32:02.000 205 22464.60 111.30 41451.72 88888.00 2023-07-24 14:32:03.000 205 22464.63 111.34 41451.79 88888.00 2023-07-24 14:32:04.000 205 22464.59 111.32 41451.77 88888.00 2023-07-24 14:32:05.000 205 22464.52 111.25 41451.71 47528.35 2023-07-24 14:32:06.000 205 22464.50 111.25 41451.68 88888.00 2023-07-24 14:32:07.000 205 22464.56 111.33 41451.70 88888.00 2023-07-24 14:32:08.000 205 22464.63 111.45 41451.81 88888.00 2023-07-24 14:32:09.000 205 22464.66 111.51 41451.92 88888.00 2023-07-24 14:32:10.000 205 22464.60 111.47 41451.88 47528.32 2023-07-24 14:32:11.000 205 22464.51 111.39 41451.72 88888.00 2023-07-24 14:32:12.000 205 22464.51 111.31 41451.68 88888.00 2023-07-24 14:32:13.000 205 22464.58 111.32 41451.79 88888.00 2023-07-24 14:32:14.000 205 22464.62 111.34 41451.88 88888.00 2023-07-24 14:32:15.000 205 22464.66 111.33 41451.90 47528.37 2023-07-24 14:32:16.000 205 22464.70 111.36 41451.89 88888.00 2023-07-24 14:32:17.000 205 22464.70 111.37 41451.84 88888.00 2023-07-24 14:32:18.000 205 22464.68 111.36 41451.79 88888.00 2023-07-24 14:32:19.000 205 22464.73 111.36 41451.80 88888.00 2023-07-24 14:32:20.000 205 22464.81 111.28 41451.80 47528.43 2023-07-24 14:32:21.000 205 22464.81 111.13 41451.75 88888.00 2023-07-24 14:32:22.000 205 22464.78 111.07 41451.69 88888.00 2023-07-24 14:32:23.000 205 22464.82 111.11 41451.65 88888.00 2023-07-24 14:32:24.000 205 22464.90 111.17 41451.63 88888.00 2023-07-24 14:32:25.000 205 22464.90 111.21 41451.62 47528.40 2023-07-24 14:32:26.000 205 22464.85 111.22 41451.62 88888.00 2023-07-24 14:32:27.000 205 22464.88 111.23 41451.66 88888.00 2023-07-24 14:32:28.000 205 22464.92 111.23 41451.70 88888.00 2023-07-24 14:32:29.000 205 22464.88 111.20 41451.69 88888.00 2023-07-24 14:32:30.000 205 22464.84 111.17 41451.70 47528.45 2023-07-24 14:32:31.000 205 22464.85 111.16 41451.73 88888.00 2023-07-24 14:32:32.000 205 22464.86 111.17 41451.74 88888.00 2023-07-24 14:32:33.000 205 22464.86 111.19 41451.75 88888.00 2023-07-24 14:32:34.000 205 22464.88 111.21 41451.83 88888.00 2023-07-24 14:32:35.000 205 22464.91 111.20 41451.89 47528.42 2023-07-24 14:32:36.000 205 22464.91 111.17 41451.80 88888.00 2023-07-24 14:32:37.000 205 22464.84 111.12 41451.68 88888.00 2023-07-24 14:32:38.000 205 22464.77 111.12 41451.63 88888.00 2023-07-24 14:32:39.000 205 22464.74 111.15 41451.59 88888.00 2023-07-24 14:32:40.000 205 22464.73 111.14 41451.59 47528.49 2023-07-24 14:32:41.000 205 22464.76 111.13 41451.65 88888.00 2023-07-24 14:32:42.000 205 22464.81 111.20 41451.72 88888.00 2023-07-24 14:32:43.000 205 22464.84 111.29 41451.78 88888.00 2023-07-24 14:32:44.000 205 22464.85 111.27 41451.77 88888.00 2023-07-24 14:32:45.000 205 22464.83 111.17 41451.71 47528.52 2023-07-24 14:32:46.000 205 22464.78 111.08 41451.66 88888.00 2023-07-24 14:32:47.000 205 22464.76 111.07 41451.68 88888.00 2023-07-24 14:32:48.000 205 22464.82 111.15 41451.78 88888.00 2023-07-24 14:32:49.000 205 22464.87 111.22 41451.90 88888.00 2023-07-24 14:32:50.000 205 22464.85 111.19 41451.95 47528.52 2023-07-24 14:32:51.000 205 22464.83 111.14 41451.98 88888.00 2023-07-24 14:32:52.000 205 22464.81 111.12 41451.95 88888.00 2023-07-24 14:32:53.000 205 22464.78 111.08 41451.84 88888.00 2023-07-24 14:32:54.000 205 22464.76 111.04 41451.79 88888.00 2023-07-24 14:32:55.000 205 22464.78 111.05 41451.82 47528.48 2023-07-24 14:32:56.000 205 22464.83 111.06 41451.84 88888.00 2023-07-24 14:32:57.000 205 22464.86 111.07 41451.86 88888.00 2023-07-24 14:32:58.000 205 22464.86 111.09 41451.83 88888.00 2023-07-24 14:32:59.000 205 22464.83 111.11 41451.79 88888.00 2023-07-24 14:33:00.000 205 22464.81 111.10 41451.80 47528.48 2023-07-24 14:33:01.000 205 22464.81 111.04 41451.82 88888.00 2023-07-24 14:33:02.000 205 22464.79 110.98 41451.76 88888.00 2023-07-24 14:33:03.000 205 22464.80 110.96 41451.65 88888.00 2023-07-24 14:33:04.000 205 22464.86 110.99 41451.66 88888.00 2023-07-24 14:33:05.000 205 22464.93 111.08 41451.77 47528.55 2023-07-24 14:33:06.000 205 22464.96 111.14 41451.83 88888.00 2023-07-24 14:33:07.000 205 22464.93 111.16 41451.84 88888.00 2023-07-24 14:33:08.000 205 22464.90 111.09 41451.84 88888.00 2023-07-24 14:33:09.000 205 22464.90 110.99 41451.82 88888.00 2023-07-24 14:33:10.000 205 22464.89 110.97 41451.79 47528.60 2023-07-24 14:33:11.000 205 22464.88 111.04 41451.78 88888.00 2023-07-24 14:33:12.000 205 22464.92 111.05 41451.82 88888.00 2023-07-24 14:33:13.000 205 22465.00 110.99 41451.82 88888.00 2023-07-24 14:33:14.000 205 22465.04 110.94 41451.77 88888.00 2023-07-24 14:33:15.000 205 22465.03 110.93 41451.77 47528.59 2023-07-24 14:33:16.000 205 22465.06 110.92 41451.78 88888.00 2023-07-24 14:33:17.000 205 22465.09 110.91 41451.70 88888.00 2023-07-24 14:33:18.000 205 22465.10 110.90 41451.59 88888.00 2023-07-24 14:33:19.000 205 22465.10 110.88 41451.55 88888.00 2023-07-24 14:33:20.000 205 22465.11 110.93 41451.59 47528.62 2023-07-24 14:33:21.000 205 22465.07 111.00 41451.59 88888.00 2023-07-24 14:33:22.000 205 22465.01 110.96 41451.52 88888.00 2023-07-24 14:33:23.000 205 22465.04 110.90 41451.52 88888.00 2023-07-24 14:33:24.000 205 22465.13 110.93 41451.62 88888.00 2023-07-24 14:33:25.000 205 22465.15 110.98 41451.66 47528.59 2023-07-24 14:33:26.000 205 22465.06 111.01 41451.56 88888.00 2023-07-24 14:33:27.000 205 22464.97 111.02 41451.47 88888.00 2023-07-24 14:33:28.000 205 22464.99 111.03 41451.53 88888.00 2023-07-24 14:33:29.000 205 22465.08 110.98 41451.67 88888.00 2023-07-24 14:33:30.000 205 22465.14 110.99 41451.73 47528.66 2023-07-24 14:33:31.000 205 22465.18 111.12 41451.75 88888.00 2023-07-24 14:33:32.000 205 22465.19 111.15 41451.78 88888.00 2023-07-24 14:33:33.000 205 22465.16 111.00 41451.79 88888.00 2023-07-24 14:33:34.000 205 22465.18 110.87 41451.78 88888.00 2023-07-24 14:33:35.000 205 22465.25 110.84 41451.78 47528.67 2023-07-24 14:33:36.000 205 22465.23 110.82 41451.77 88888.00 2023-07-24 14:33:37.000 205 22465.17 110.83 41451.74 88888.00 2023-07-24 14:33:38.000 205 22465.15 110.89 41451.77 88888.00 2023-07-24 14:33:39.000 205 22465.17 110.94 41451.82 88888.00 2023-07-24 14:33:40.000 205 22465.20 110.96 41451.84 47528.66 2023-07-24 14:33:41.000 205 22465.20 110.98 41451.85 88888.00 2023-07-24 14:33:42.000 205 22465.18 111.00 41451.88 88888.00 2023-07-24 14:33:43.000 205 22465.14 110.97 41451.86 88888.00 2023-07-24 14:33:44.000 205 22465.12 110.89 41451.79 88888.00 2023-07-24 14:33:45.000 205 22465.13 110.89 41451.76 47528.63 2023-07-24 14:33:46.000 205 22465.15 110.97 41451.81 88888.00 2023-07-24 14:33:47.000 205 22465.13 111.02 41451.85 88888.00 2023-07-24 14:33:48.000 205 22465.11 110.99 41451.83 88888.00 2023-07-24 14:33:49.000 205 22465.08 110.97 41451.81 88888.00 2023-07-24 14:33:50.000 205 22465.06 110.96 41451.80 47528.62 2023-07-24 14:33:51.000 205 22465.07 110.94 41451.82 88888.00 2023-07-24 14:33:52.000 205 22465.12 110.93 41451.86 88888.00 2023-07-24 14:33:53.000 205 22465.14 110.91 41451.85 88888.00 2023-07-24 14:33:54.000 205 22465.12 110.86 41451.73 88888.00 2023-07-24 14:33:55.000 205 22465.09 110.86 41451.66 47528.57 2023-07-24 14:33:56.000 205 22465.09 110.86 41451.70 88888.00 2023-07-24 14:33:57.000 205 22465.16 110.77 41451.80 88888.00 2023-07-24 14:33:58.000 205 22465.25 110.68 41451.84 88888.00 2023-07-24 14:33:59.000 205 22465.28 110.67 41451.81 88888.00 2023-07-24 14:34:00.000 205 22465.27 110.70 41451.76 47528.64 2023-07-24 14:34:01.000 205 22465.23 110.72 41451.73 88888.00 2023-07-24 14:34:02.000 205 22465.24 110.76 41451.74 88888.00 2023-07-24 14:34:03.000 205 22465.30 110.81 41451.81 88888.00 2023-07-24 14:34:04.000 205 22465.37 110.81 41451.93 88888.00 2023-07-24 14:34:05.000 205 22465.40 110.78 41451.97 47528.65 2023-07-24 14:34:06.000 205 22465.42 110.80 41451.95 88888.00 2023-07-24 14:34:07.000 205 22465.44 110.83 41451.95 88888.00 2023-07-24 14:34:08.000 205 22465.41 110.83 41451.88 88888.00 2023-07-24 14:34:09.000 205 22465.34 110.78 41451.69 88888.00 2023-07-24 14:34:10.000 205 22465.29 110.69 41451.56 47528.67 2023-07-24 14:34:11.000 205 22465.28 110.65 41451.63 88888.00 2023-07-24 14:34:12.000 205 22465.33 110.68 41451.83 88888.00 2023-07-24 14:34:13.000 205 22465.38 110.73 41451.94 88888.00 2023-07-24 14:34:14.000 205 22465.35 110.76 41451.91 88888.00 2023-07-24 14:34:15.000 205 22465.28 110.74 41451.89 47528.68 2023-07-24 14:34:16.000 205 22465.24 110.73 41451.90 88888.00 2023-07-24 14:34:17.000 205 22465.22 110.74 41451.88 88888.00 2023-07-24 14:34:18.000 205 22465.19 110.72 41451.84 88888.00 2023-07-24 14:34:19.000 205 22465.17 110.74 41451.83 88888.00 2023-07-24 14:34:20.000 205 22465.19 110.80 41451.79 47528.66 2023-07-24 14:34:21.000 205 22465.23 110.85 41451.73 88888.00 2023-07-24 14:34:22.000 205 22465.27 110.81 41451.75 88888.00 2023-07-24 14:34:23.000 205 22465.26 110.75 41451.81 88888.00 2023-07-24 14:34:24.000 205 22465.22 110.73 41451.79 88888.00 2023-07-24 14:34:25.000 205 22465.19 110.72 41451.71 47528.71 2023-07-24 14:34:26.000 205 22465.21 110.73 41451.70 88888.00 2023-07-24 14:34:27.000 205 22465.23 110.75 41451.73 88888.00 2023-07-24 14:34:28.000 205 22465.26 110.75 41451.76 88888.00 2023-07-24 14:34:29.000 205 22465.31 110.75 41451.80 88888.00 2023-07-24 14:34:30.000 205 22465.32 110.78 41451.85 47528.72 2023-07-24 14:34:31.000 205 22465.31 110.78 41451.89 88888.00 2023-07-24 14:34:32.000 205 22465.31 110.74 41451.93 88888.00 2023-07-24 14:34:33.000 205 22465.32 110.69 41451.89 88888.00 2023-07-24 14:34:34.000 205 22465.28 110.68 41451.79 88888.00 2023-07-24 14:34:35.000 205 22465.24 110.70 41451.71 47528.73 2023-07-24 14:34:36.000 205 22465.27 110.70 41451.73 88888.00 2023-07-24 14:34:37.000 205 22465.34 110.66 41451.81 88888.00 2023-07-24 14:34:38.000 205 22465.35 110.65 41451.85 88888.00 2023-07-24 14:34:39.000 205 22465.32 110.64 41451.81 88888.00 2023-07-24 14:34:40.000 205 22465.30 110.63 41451.75 47528.75 2023-07-24 14:34:41.000 205 22465.29 110.63 41451.71 88888.00 2023-07-24 14:34:42.000 205 22465.27 110.63 41451.66 88888.00 2023-07-24 14:34:43.000 205 22465.26 110.62 41451.63 88888.00 2023-07-24 14:34:44.000 205 22465.29 110.61 41451.68 88888.00 2023-07-24 14:34:45.000 205 22465.34 110.63 41451.72 47528.75 2023-07-24 14:34:46.000 205 22465.37 110.71 41451.71 88888.00 2023-07-24 14:34:47.000 205 22465.38 110.78 41451.72 88888.00 2023-07-24 14:34:48.000 205 22465.42 110.76 41451.79 88888.00 2023-07-24 14:34:49.000 205 22465.47 110.72 41451.84 88888.00 2023-07-24 14:34:50.000 205 22465.45 110.69 41451.82 47528.81 2023-07-24 14:34:51.000 205 22465.44 110.66 41451.81 88888.00 2023-07-24 14:34:52.000 205 22465.50 110.66 41451.87 88888.00 2023-07-24 14:34:53.000 205 22465.58 110.71 41451.94 88888.00 2023-07-24 14:34:54.000 205 22465.61 110.72 41451.96 88888.00 2023-07-24 14:34:55.000 205 22465.64 110.62 41451.95 47528.90 2023-07-24 14:34:56.000 205 22465.68 110.54 41451.97 88888.00 2023-07-24 14:34:57.000 205 22465.72 110.56 41452.00 88888.00 2023-07-24 14:34:58.000 205 22465.70 110.62 41451.96 88888.00 2023-07-24 14:34:59.000 205 22465.67 110.66 41451.88 88888.00 2023-07-24 14:35:00.000 205 22465.63 110.68 41451.84 47528.84 2023-07-24 14:35:01.000 205 22465.57 110.69 41451.86 88888.00 2023-07-24 14:35:02.000 205 22465.56 110.65 41451.92 88888.00 2023-07-24 14:35:03.000 205 22465.62 110.59 41451.94 88888.00 2023-07-24 14:35:04.000 205 22465.63 110.54 41451.91 88888.00 2023-07-24 14:35:05.000 205 22465.56 110.53 41451.88 47528.82 2023-07-24 14:35:06.000 205 22465.49 110.53 41451.84 88888.00 2023-07-24 14:35:07.000 205 22465.43 110.49 41451.81 88888.00 2023-07-24 14:35:08.000 205 22465.41 110.48 41451.80 88888.00 2023-07-24 14:35:09.000 205 22465.41 110.55 41451.81 88888.00 2023-07-24 14:35:10.000 205 22465.42 110.62 41451.82 47528.82 2023-07-24 14:35:11.000 205 22465.41 110.59 41451.83 88888.00 2023-07-24 14:35:12.000 205 22465.38 110.50 41451.86 88888.00 2023-07-24 14:35:13.000 205 22465.41 110.47 41451.87 88888.00 2023-07-24 14:35:14.000 205 22465.48 110.48 41451.85 88888.00 2023-07-24 14:35:15.000 205 22465.50 110.46 41451.82 47528.89 2023-07-24 14:35:16.000 205 22465.46 110.42 41451.81 88888.00 2023-07-24 14:35:17.000 205 22465.45 110.42 41451.81 88888.00 2023-07-24 14:35:18.000 205 22465.51 110.41 41451.78 88888.00 2023-07-24 14:35:19.000 205 22465.58 110.42 41451.75 88888.00 2023-07-24 14:35:20.000 205 22465.60 110.47 41451.75 47528.96 2023-07-24 14:35:21.000 205 22465.60 110.52 41451.79 88888.00 2023-07-24 14:35:22.000 205 22465.54 110.56 41451.76 88888.00 2023-07-24 14:35:23.000 205 22465.47 110.55 41451.74 88888.00 2023-07-24 14:35:24.000 205 22465.50 110.51 41451.81 88888.00 2023-07-24 14:35:25.000 205 22465.58 110.50 41451.83 47528.90 2023-07-24 14:35:26.000 205 22465.63 110.56 41451.82 88888.00 2023-07-24 14:35:27.000 205 22465.66 110.61 41451.84 88888.00 2023-07-24 14:35:28.000 205 22465.66 110.58 41451.84 88888.00 2023-07-24 14:35:29.000 205 22465.63 110.54 41451.79 88888.00 2023-07-24 14:35:30.000 205 22465.60 110.57 41451.73 47528.89 2023-07-24 14:35:31.000 205 22465.59 110.58 41451.65 88888.00 2023-07-24 14:35:32.000 205 22465.58 110.55 41451.58 88888.00 2023-07-24 14:35:33.000 205 22465.54 110.55 41451.57 88888.00 2023-07-24 14:35:34.000 205 22465.50 110.52 41451.56 88888.00 2023-07-24 14:35:35.000 205 22465.48 110.46 41451.50 47528.84 2023-07-24 14:35:36.000 205 22465.49 110.47 41451.50 88888.00 2023-07-24 14:35:37.000 205 22465.53 110.52 41451.61 88888.00 2023-07-24 14:35:38.000 205 22465.56 110.55 41451.71 88888.00 2023-07-24 14:35:39.000 205 22465.53 110.56 41451.72 88888.00 2023-07-24 14:35:40.000 205 22465.50 110.56 41451.68 47528.92 2023-07-24 14:35:41.000 205 22465.52 110.53 41451.65 88888.00 2023-07-24 14:35:42.000 205 22465.58 110.51 41451.65 88888.00 2023-07-24 14:35:43.000 205 22465.57 110.51 41451.66 88888.00 2023-07-24 14:35:44.000 205 22465.54 110.51 41451.64 88888.00 2023-07-24 14:35:45.000 205 22465.57 110.49 41451.64 47528.93 2023-07-24 14:35:46.000 205 22465.64 110.48 41451.66 88888.00 2023-07-24 14:35:47.000 205 22465.65 110.43 41451.64 88888.00 2023-07-24 14:35:48.000 205 22465.60 110.37 41451.56 88888.00 2023-07-24 14:35:49.000 205 22465.57 110.36 41451.50 88888.00 2023-07-24 14:35:50.000 205 22465.54 110.35 41451.50 47528.96 2023-07-24 14:35:51.000 205 22465.56 110.33 41451.54 88888.00 2023-07-24 14:35:52.000 205 22465.63 110.34 41451.59 88888.00 2023-07-24 14:35:53.000 205 22465.71 110.39 41451.59 88888.00 2023-07-24 14:35:54.000 205 22465.74 110.46 41451.59 88888.00 2023-07-24 14:35:55.000 205 22465.75 110.52 41451.59 47528.99 2023-07-24 14:35:56.000 205 22465.76 110.54 41451.63 88888.00 2023-07-24 14:35:57.000 205 22465.76 110.51 41451.67 88888.00 2023-07-24 14:35:58.000 205 22465.73 110.46 41451.68 88888.00 2023-07-24 14:35:59.000 205 22465.70 110.44 41451.66 88888.00 2023-07-24 14:36:00.000 205 22465.73 110.51 41451.74 47528.95 2023-07-24 14:36:01.000 205 22465.77 110.66 41451.86 88888.00 2023-07-24 14:36:02.000 205 22465.75 110.70 41451.84 88888.00 2023-07-24 14:36:03.000 205 22465.72 110.58 41451.75 88888.00 2023-07-24 14:36:04.000 205 22465.74 110.46 41451.76 88888.00 2023-07-24 14:36:05.000 205 22465.79 110.42 41451.83 47529.02 2023-07-24 14:36:06.000 205 22465.83 110.42 41451.84 88888.00 2023-07-24 14:36:07.000 205 22465.83 110.37 41451.79 88888.00 2023-07-24 14:36:08.000 205 22465.84 110.29 41451.73 88888.00 2023-07-24 14:36:09.000 205 22465.84 110.28 41451.70 88888.00 2023-07-24 14:36:10.000 205 22465.83 110.31 41451.73 47528.98 2023-07-24 14:36:11.000 205 22465.83 110.35 41451.79 88888.00 2023-07-24 14:36:12.000 205 22465.88 110.39 41451.80 88888.00 2023-07-24 14:36:13.000 205 22465.90 110.37 41451.77 88888.00 2023-07-24 14:36:14.000 205 22465.87 110.36 41451.76 88888.00 2023-07-24 14:36:15.000 205 22465.86 110.37 41451.78 47529.03 2023-07-24 14:36:16.000 205 22465.85 110.40 41451.79 88888.00 2023-07-24 14:36:17.000 205 22465.84 110.45 41451.82 88888.00 2023-07-24 14:36:18.000 205 22465.81 110.46 41451.86 88888.00 2023-07-24 14:36:19.000 205 22465.78 110.43 41451.86 88888.00 2023-07-24 14:36:20.000 205 22465.78 110.47 41451.83 47528.96 2023-07-24 14:36:21.000 205 22465.75 110.53 41451.73 88888.00 2023-07-24 14:36:22.000 205 22465.72 110.54 41451.63 88888.00 2023-07-24 14:36:23.000 205 22465.71 110.51 41451.58 88888.00 2023-07-24 14:36:24.000 205 22465.71 110.48 41451.56 88888.00 2023-07-24 14:36:25.000 205 22465.70 110.48 41451.53 47529.00 2023-07-24 14:36:26.000 205 22465.71 110.49 41451.56 88888.00 2023-07-24 14:36:27.000 205 22465.73 110.48 41451.66 88888.00 2023-07-24 14:36:28.000 205 22465.75 110.46 41451.69 88888.00 2023-07-24 14:36:29.000 205 22465.77 110.48 41451.64 88888.00 2023-07-24 14:36:30.000 205 22465.79 110.45 41451.57 47529.01 2023-07-24 14:36:31.000 205 22465.83 110.42 41451.56 88888.00 2023-07-24 14:36:32.000 205 22465.86 110.39 41451.59 88888.00 2023-07-24 14:36:33.000 205 22465.86 110.32 41451.52 88888.00 2023-07-24 14:36:34.000 205 22465.88 110.27 41451.45 88888.00 2023-07-24 14:36:35.000 205 22465.92 110.28 41451.48 47529.04 2023-07-24 14:36:36.000 205 22465.95 110.29 41451.57 88888.00 2023-07-24 14:36:37.000 205 22465.96 110.33 41451.61 88888.00 2023-07-24 14:36:38.000 205 22465.94 110.34 41451.56 88888.00 2023-07-24 14:36:39.000 205 22465.92 110.30 41451.52 88888.00 2023-07-24 14:36:40.000 205 22465.95 110.23 41451.49 47529.08 2023-07-24 14:36:41.000 205 22465.99 110.22 41451.38 88888.00 2023-07-24 14:36:42.000 205 22466.02 110.28 41451.33 88888.00 2023-07-24 14:36:43.000 205 22466.03 110.31 41451.39 88888.00 2023-07-24 14:36:44.000 205 22466.03 110.30 41451.46 88888.00 2023-07-24 14:36:45.000 205 22466.03 110.32 41451.54 47529.11 2023-07-24 14:36:46.000 205 22466.01 110.40 41451.64 88888.00 2023-07-24 14:36:47.000 205 22465.98 110.45 41451.66 88888.00 2023-07-24 14:36:48.000 205 22465.95 110.41 41451.56 88888.00 2023-07-24 14:36:49.000 205 22465.94 110.30 41451.46 88888.00 2023-07-24 14:36:50.000 205 22465.96 110.30 41451.47 47529.04 2023-07-24 14:36:51.000 205 22465.99 110.41 41451.51 88888.00 2023-07-24 14:36:52.000 205 22465.99 110.45 41451.51 88888.00 2023-07-24 14:36:53.000 205 22465.94 110.40 41451.51 88888.00 2023-07-24 14:36:54.000 205 22465.90 110.38 41451.55 88888.00 2023-07-24 14:36:55.000 205 22465.85 110.41 41451.54 47529.06 2023-07-24 14:36:56.000 205 22465.87 110.44 41451.50 88888.00 2023-07-24 14:36:57.000 205 22465.93 110.48 41451.52 88888.00 2023-07-24 14:36:58.000 205 22465.98 110.44 41451.54 88888.00 2023-07-24 14:36:59.000 205 22465.97 110.35 41451.52 88888.00 2023-07-24 14:37:00.000 205 22465.94 110.31 41451.52 47529.06 2023-07-24 14:37:01.000 205 22465.95 110.39 41451.61 88888.00 2023-07-24 14:37:02.000 205 22465.96 110.44 41451.67 88888.00 2023-07-24 14:37:03.000 205 22465.88 110.38 41451.61 88888.00 2023-07-24 14:37:04.000 205 22465.82 110.35 41451.51 88888.00 2023-07-24 14:37:05.000 205 22465.88 110.38 41451.49 47529.10 2023-07-24 14:37:06.000 205 22465.96 110.38 41451.50 88888.00 2023-07-24 14:37:07.000 205 22465.95 110.34 41451.44 88888.00 2023-07-24 14:37:08.000 205 22465.92 110.34 41451.37 88888.00 2023-07-24 14:37:09.000 205 22465.91 110.39 41451.35 88888.00 2023-07-24 14:37:10.000 205 22465.90 110.41 41451.38 47529.11 2023-07-24 14:37:11.000 205 22465.88 110.38 41451.39 88888.00 2023-07-24 14:37:12.000 205 22465.88 110.36 41451.39 88888.00 2023-07-24 14:37:13.000 205 22465.89 110.38 41451.38 88888.00 2023-07-24 14:37:14.000 205 22465.93 110.44 41451.40 88888.00 2023-07-24 14:37:15.000 205 22465.94 110.47 41451.40 47529.07 2023-07-24 14:37:16.000 205 22465.97 110.44 41451.41 88888.00 2023-07-24 14:37:17.000 205 22465.98 110.40 41451.46 88888.00 2023-07-24 14:37:18.000 205 22465.96 110.43 41451.55 88888.00 2023-07-24 14:37:19.000 205 22465.92 110.45 41451.58 88888.00 2023-07-24 14:37:20.000 205 22465.94 110.38 41451.54 47529.10 2023-07-24 14:37:21.000 205 22465.95 110.34 41451.46 88888.00 2023-07-24 14:37:22.000 205 22465.88 110.36 41451.38 88888.00 2023-07-24 14:37:23.000 205 22465.80 110.38 41451.31 88888.00 2023-07-24 14:37:24.000 205 22465.81 110.39 41451.29 88888.00 2023-07-24 14:37:25.000 205 22465.89 110.37 41451.38 47529.09 2023-07-24 14:37:26.000 205 22465.95 110.33 41451.47 88888.00 2023-07-24 14:37:27.000 205 22465.94 110.29 41451.41 88888.00 2023-07-24 14:37:28.000 205 22465.89 110.26 41451.29 88888.00 2023-07-24 14:37:29.000 205 22465.87 110.26 41451.31 88888.00 2023-07-24 14:37:30.000 205 22465.86 110.33 41451.36 47529.12 2023-07-24 14:37:31.000 205 22465.83 110.38 41451.35 88888.00 2023-07-24 14:37:32.000 205 22465.84 110.35 41451.41 88888.00 2023-07-24 14:37:33.000 205 22465.88 110.28 41451.45 88888.00 2023-07-24 14:37:34.000 205 22465.94 110.25 41451.45 88888.00 2023-07-24 14:37:35.000 205 22465.99 110.27 41451.49 47529.09 2023-07-24 14:37:36.000 205 22465.95 110.28 41451.50 88888.00 2023-07-24 14:37:37.000 205 22465.88 110.31 41451.50 88888.00 2023-07-24 14:37:38.000 205 22465.85 110.34 41451.53 88888.00 2023-07-24 14:37:39.000 205 22465.82 110.32 41451.56 88888.00 2023-07-24 14:37:40.000 205 22465.75 110.32 41451.51 47529.10 2023-07-24 14:37:41.000 205 22465.69 110.34 41451.47 88888.00 2023-07-24 14:37:42.000 205 22465.74 110.35 41451.51 88888.00 2023-07-24 14:37:43.000 205 22465.86 110.38 41451.59 88888.00 2023-07-24 14:37:44.000 205 22465.94 110.40 41451.63 88888.00 2023-07-24 14:37:45.000 205 22465.96 110.37 41451.64 47529.13 2023-07-24 14:37:46.000 205 22465.98 110.36 41451.69 88888.00 2023-07-24 14:37:47.000 205 22465.97 110.39 41451.67 88888.00 2023-07-24 14:37:48.000 205 22465.92 110.36 41451.55 88888.00 2023-07-24 14:37:49.000 205 22465.91 110.30 41451.48 88888.00 2023-07-24 14:37:50.000 205 22465.90 110.25 41451.44 47529.15 2023-07-24 14:37:51.000 205 22465.90 110.25 41451.37 88888.00 2023-07-24 14:37:52.000 205 22465.97 110.33 41451.41 88888.00 2023-07-24 14:37:53.000 205 22466.01 110.42 41451.55 88888.00 2023-07-24 14:37:54.000 205 22465.95 110.36 41451.57 88888.00 2023-07-24 14:37:55.000 205 22465.91 110.23 41451.54 47529.20 2023-07-24 14:37:56.000 205 22465.98 110.21 41451.61 88888.00 2023-07-24 14:37:57.000 205 22466.08 110.30 41451.70 88888.00 2023-07-24 14:37:58.000 205 22466.11 110.33 41451.72 88888.00 2023-07-24 14:37:59.000 205 22466.09 110.31 41451.69 88888.00 2023-07-24 14:38:00.000 205 22466.10 110.31 41451.66 47529.17 2023-07-24 14:38:01.000 205 22466.15 110.32 41451.59 88888.00 2023-07-24 14:38:02.000 205 22466.18 110.31 41451.56 88888.00 2023-07-24 14:38:03.000 205 22466.15 110.30 41451.55 88888.00 2023-07-24 14:38:04.000 205 22466.10 110.25 41451.50 88888.00 2023-07-24 14:38:05.000 205 22466.12 110.23 41451.47 47529.20 2023-07-24 14:38:06.000 205 22466.15 110.20 41451.48 88888.00 2023-07-24 14:38:07.000 205 22466.13 110.14 41451.41 88888.00 2023-07-24 14:38:08.000 205 22466.17 110.14 41451.40 88888.00 2023-07-24 14:38:09.000 205 22466.29 110.19 41451.49 88888.00 2023-07-24 14:38:10.000 205 22466.35 110.19 41451.55 47529.25 2023-07-24 14:38:11.000 205 22466.33 110.16 41451.56 88888.00 2023-07-24 14:38:12.000 205 22466.33 110.17 41451.60 88888.00 2023-07-24 14:38:13.000 205 22466.32 110.16 41451.65 88888.00 2023-07-24 14:38:14.000 205 22466.28 110.09 41451.64 88888.00 2023-07-24 14:38:15.000 205 22466.27 110.03 41451.60 47529.28 2023-07-24 14:38:16.000 205 22466.33 110.03 41451.62 88888.00 2023-07-24 14:38:17.000 205 22466.41 110.02 41451.73 88888.00 2023-07-24 14:38:18.000 205 22466.46 110.00 41451.77 88888.00 2023-07-24 14:38:19.000 205 22466.49 110.01 41451.76 88888.00 2023-07-24 14:38:20.000 205 22466.52 110.03 41451.78 47529.35 2023-07-24 14:38:21.000 205 22466.54 110.02 41451.80 88888.00 2023-07-24 14:38:22.000 205 22466.51 109.98 41451.77 88888.00 2023-07-24 14:38:23.000 205 22466.48 109.92 41451.73 88888.00 2023-07-24 14:38:24.000 205 22466.49 109.91 41451.71 88888.00 2023-07-24 14:38:25.000 205 22466.51 109.92 41451.69 47529.37 2023-07-24 14:38:26.000 205 22466.49 109.94 41451.69 88888.00 2023-07-24 14:38:27.000 205 22466.49 109.96 41451.73 88888.00 2023-07-24 14:38:28.000 205 22466.52 109.95 41451.75 88888.00 2023-07-24 14:38:29.000 205 22466.54 109.89 41451.69 88888.00 2023-07-24 14:38:30.000 205 22466.55 109.87 41451.63 47529.45 2023-07-24 14:38:31.000 205 22466.54 109.90 41451.62 88888.00 2023-07-24 14:38:32.000 205 22466.53 109.94 41451.62 88888.00 2023-07-24 14:38:33.000 205 22466.54 109.94 41451.63 88888.00 2023-07-24 14:38:34.000 205 22466.56 109.90 41451.62 88888.00 2023-07-24 14:38:35.000 205 22466.62 109.87 41451.61 47529.48 2023-07-24 14:38:36.000 205 22466.67 109.85 41451.62 88888.00 2023-07-24 14:38:37.000 205 22466.69 109.82 41451.60 88888.00 2023-07-24 14:38:38.000 205 22466.73 109.78 41451.60 88888.00 2023-07-24 14:38:39.000 205 22466.76 109.75 41451.65 88888.00 2023-07-24 14:38:40.000 205 22466.77 109.67 41451.65 47529.51 2023-07-24 14:38:41.000 205 22466.78 109.62 41451.66 88888.00 2023-07-24 14:38:42.000 205 22466.84 109.67 41451.74 88888.00 2023-07-24 14:38:43.000 205 22466.90 109.75 41451.81 88888.00 2023-07-24 14:38:44.000 205 22466.92 109.80 41451.81 88888.00 2023-07-24 14:38:45.000 205 22466.89 109.78 41451.77 47529.61 2023-07-24 14:38:46.000 205 22466.86 109.73 41451.71 88888.00 2023-07-24 14:38:47.000 205 22466.88 109.71 41451.73 88888.00 2023-07-24 14:38:48.000 205 22466.91 109.72 41451.79 88888.00 2023-07-24 14:38:49.000 205 22466.87 109.72 41451.80 88888.00 2023-07-24 14:38:50.000 205 22466.80 109.68 41451.73 47529.58 2023-07-24 14:38:51.000 205 22466.75 109.67 41451.69 88888.00 2023-07-24 14:38:52.000 205 22466.73 109.71 41451.75 88888.00 2023-07-24 14:38:53.000 205 22466.71 109.72 41451.81 88888.00 2023-07-24 14:38:54.000 205 22466.65 109.69 41451.79 88888.00 2023-07-24 14:38:55.000 205 22466.60 109.68 41451.79 47529.62 2023-07-24 14:38:56.000 205 22466.59 109.68 41451.82 88888.00 2023-07-24 14:38:57.000 205 22466.60 109.61 41451.82 88888.00 2023-07-24 14:38:58.000 205 22466.62 109.62 41451.81 88888.00 2023-07-24 14:38:59.000 205 22466.69 109.69 41451.78 88888.00 2023-07-24 14:39:00.000 205 22466.72 109.69 41451.81 47529.58 2023-07-24 14:39:01.000 205 22466.69 109.60 41451.89 88888.00 2023-07-24 14:39:02.000 205 22466.65 109.52 41451.88 88888.00 2023-07-24 14:39:03.000 205 22466.63 109.50 41451.77 88888.00 2023-07-24 14:39:04.000 205 22466.65 109.47 41451.73 88888.00 2023-07-24 14:39:05.000 205 22466.65 109.40 41451.75 47529.68 2023-07-24 14:39:06.000 205 22466.66 109.36 41451.76 88888.00 2023-07-24 14:39:07.000 205 22466.70 109.42 41451.80 88888.00 2023-07-24 14:39:08.000 205 22466.76 109.52 41451.86 88888.00 2023-07-24 14:39:09.000 205 22466.78 109.57 41451.90 88888.00 2023-07-24 14:39:10.000 205 22466.75 109.53 41451.82 47529.69 2023-07-24 14:39:11.000 205 22466.72 109.47 41451.71 88888.00 2023-07-24 14:39:12.000 205 22466.75 109.47 41451.75 88888.00 2023-07-24 14:39:13.000 205 22466.78 109.49 41451.80 88888.00 2023-07-24 14:39:14.000 205 22466.75 109.47 41451.72 88888.00 2023-07-24 14:39:15.000 205 22466.75 109.45 41451.66 47529.72 2023-07-24 14:39:16.000 205 22466.82 109.45 41451.76 88888.00 2023-07-24 14:39:17.000 205 22466.90 109.48 41451.88 88888.00 2023-07-24 14:39:18.000 205 22466.92 109.47 41451.93 88888.00 2023-07-24 14:39:19.000 205 22466.90 109.42 41451.91 88888.00 2023-07-24 14:39:20.000 205 22466.88 109.36 41451.86 47529.81 2023-07-24 14:39:21.000 205 22466.87 109.29 41451.83 88888.00 2023-07-24 14:39:22.000 205 22466.86 109.23 41451.82 88888.00 2023-07-24 14:39:23.000 205 22466.88 109.22 41451.82 88888.00 2023-07-24 14:39:24.000 205 22466.92 109.25 41451.83 88888.00 2023-07-24 14:39:25.000 205 22466.92 109.24 41451.84 47529.82 2023-07-24 14:39:26.000 205 22466.90 109.23 41451.83 88888.00 2023-07-24 14:39:27.000 205 22466.90 109.22 41451.79 88888.00 2023-07-24 14:39:28.000 205 22466.89 109.21 41451.77 88888.00 2023-07-24 14:39:29.000 205 22466.87 109.20 41451.79 88888.00 2023-07-24 14:39:30.000 205 22466.81 109.17 41451.73 47529.86 2023-07-24 14:39:31.000 205 22466.83 109.15 41451.73 88888.00 2023-07-24 14:39:32.000 205 22466.90 109.16 41451.83 88888.00 2023-07-24 14:39:33.000 205 22466.92 109.14 41451.83 88888.00 2023-07-24 14:39:34.000 205 22466.90 109.11 41451.78 88888.00 2023-07-24 14:39:35.000 205 22466.94 109.06 41451.83 47529.88 2023-07-24 14:39:36.000 205 22466.95 109.00 41451.88 88888.00 2023-07-24 14:39:37.000 205 22466.89 108.96 41451.80 88888.00 2023-07-24 14:39:38.000 205 22466.88 108.97 41451.73 88888.00 2023-07-24 14:39:39.000 205 22466.93 109.01 41451.76 88888.00 2023-07-24 14:39:40.000 205 22466.98 109.03 41451.82 47529.86 2023-07-24 14:39:41.000 205 22466.99 109.04 41451.81 88888.00 2023-07-24 14:39:42.000 205 22466.97 109.04 41451.71 88888.00 2023-07-24 14:39:43.000 205 22466.96 109.02 41451.67 88888.00 2023-07-24 14:39:44.000 205 22467.01 108.99 41451.74 88888.00 2023-07-24 14:39:45.000 205 22467.03 109.00 41451.83 47529.88 2023-07-24 14:39:46.000 205 22466.95 109.02 41451.88 88888.00 2023-07-24 14:39:47.000 205 22466.91 109.03 41451.93 88888.00 2023-07-24 14:39:48.000 205 22466.94 109.03 41451.96 88888.00 2023-07-24 14:39:49.000 205 22466.97 109.05 41451.92 88888.00 2023-07-24 14:39:50.000 205 22466.97 109.07 41451.83 47529.91 2023-07-24 14:39:51.000 205 22466.97 109.05 41451.81 88888.00 2023-07-24 14:39:52.000 205 22466.94 108.98 41451.85 88888.00 2023-07-24 14:39:53.000 205 22466.92 108.92 41451.89 88888.00 2023-07-24 14:39:54.000 205 22466.92 108.92 41451.85 88888.00 2023-07-24 14:39:55.000 205 22466.90 108.95 41451.76 47529.91 2023-07-24 14:39:56.000 205 22466.87 108.97 41451.73 88888.00 2023-07-24 14:39:57.000 205 22466.90 108.94 41451.85 88888.00 2023-07-24 14:39:58.000 205 22466.91 108.91 41451.94 88888.00 2023-07-24 14:39:59.000 205 22466.90 108.94 41451.93 88888.00 2023-07-24 14:40:00.000 205 22466.90 108.97 41451.96 47529.91 2023-07-24 14:40:01.000 205 22466.94 108.95 41452.07 88888.00 2023-07-24 14:40:02.000 205 22467.00 108.90 41452.15 88888.00 2023-07-24 14:40:03.000 205 22467.01 108.85 41452.11 88888.00 2023-07-24 14:40:04.000 205 22466.98 108.84 41452.04 88888.00 2023-07-24 14:40:05.000 205 22466.99 108.89 41452.06 47529.93 2023-07-24 14:40:06.000 205 22467.02 108.97 41452.09 88888.00 2023-07-24 14:40:07.000 205 22467.04 109.00 41452.05 88888.00 2023-07-24 14:40:08.000 205 22467.06 108.99 41452.00 88888.00 2023-07-24 14:40:09.000 205 22467.08 108.95 41451.96 88888.00 2023-07-24 14:40:10.000 205 22467.11 108.88 41451.93 47530.02 2023-07-24 14:40:11.000 205 22467.15 108.83 41451.89 88888.00 2023-07-24 14:40:12.000 205 22467.19 108.85 41451.93 88888.00 2023-07-24 14:40:13.000 205 22467.21 108.87 41452.00 88888.00 2023-07-24 14:40:14.000 205 22467.19 108.85 41452.05 88888.00 2023-07-24 14:40:15.000 205 22467.19 108.81 41452.09 47530.06 2023-07-24 14:40:16.000 205 22467.22 108.73 41452.09 88888.00 2023-07-24 14:40:17.000 205 22467.20 108.66 41452.04 88888.00 2023-07-24 14:40:18.000 205 22467.19 108.62 41451.96 88888.00 2023-07-24 14:40:19.000 205 22467.23 108.62 41451.91 88888.00 2023-07-24 14:40:20.000 205 22467.21 108.65 41451.94 47530.06 2023-07-24 14:40:21.000 205 22467.15 108.69 41451.95 88888.00 2023-07-24 14:40:22.000 205 22467.14 108.76 41451.93 88888.00 2023-07-24 14:40:23.000 205 22467.17 108.83 41451.94 88888.00 2023-07-24 14:40:24.000 205 22467.16 108.83 41452.00 88888.00 2023-07-24 14:40:25.000 205 22467.12 108.73 41452.03 47530.06 2023-07-24 14:40:26.000 205 22467.07 108.66 41452.05 88888.00 2023-07-24 14:40:27.000 205 22467.05 108.65 41452.03 88888.00 2023-07-24 14:40:28.000 205 22467.04 108.65 41451.95 88888.00 2023-07-24 14:40:29.000 205 22467.02 108.64 41451.90 88888.00 2023-07-24 14:40:30.000 205 22467.04 108.64 41451.96 47530.04 2023-07-24 14:40:31.000 205 22467.08 108.64 41452.07 88888.00 2023-07-24 14:40:32.000 205 22467.11 108.64 41452.13 88888.00 2023-07-24 14:40:33.000 205 22467.15 108.67 41452.14 88888.00 2023-07-24 14:40:34.000 205 22467.17 108.72 41452.17 88888.00 2023-07-24 14:40:35.000 205 22467.14 108.72 41452.20 47530.07 2023-07-24 14:40:36.000 205 22467.05 108.65 41452.16 88888.00 2023-07-24 14:40:37.000 205 22466.96 108.60 41452.09 88888.00 2023-07-24 14:40:38.000 205 22466.96 108.63 41452.09 88888.00 2023-07-24 14:40:39.000 205 22467.07 108.69 41452.16 88888.00 2023-07-24 14:40:40.000 205 22467.15 108.73 41452.18 47530.06 2023-07-24 14:40:41.000 205 22467.14 108.72 41452.12 88888.00 2023-07-24 14:40:42.000 205 22467.11 108.68 41452.09 88888.00 2023-07-24 14:40:43.000 205 22467.10 108.64 41452.12 88888.00 2023-07-24 14:40:44.000 205 22467.06 108.61 41452.13 88888.00 2023-07-24 14:40:45.000 205 22467.06 108.60 41452.12 47530.08 2023-07-24 14:40:46.000 205 22467.10 108.63 41452.17 88888.00 2023-07-24 14:40:47.000 205 22467.12 108.65 41452.18 88888.00 2023-07-24 14:40:48.000 205 22467.09 108.60 41452.12 88888.00 2023-07-24 14:40:49.000 205 22467.09 108.54 41452.09 88888.00 2023-07-24 14:40:50.000 205 22467.10 108.54 41452.12 47530.14 2023-07-24 14:40:51.000 205 22467.12 108.53 41452.18 88888.00 2023-07-24 14:40:52.000 205 22467.16 108.48 41452.26 88888.00 2023-07-24 14:40:53.000 205 22467.19 108.41 41452.26 88888.00 2023-07-24 14:40:54.000 205 22467.24 108.37 41452.18 88888.00 2023-07-24 14:40:55.000 205 22467.27 108.42 41452.13 47530.12 2023-07-24 14:40:56.000 205 22467.24 108.47 41452.14 88888.00 2023-07-24 14:40:57.000 205 22467.22 108.42 41452.14 88888.00 2023-07-24 14:40:58.000 205 22467.25 108.34 41452.09 88888.00 2023-07-24 14:40:59.000 205 22467.20 108.32 41452.01 88888.00 2023-07-24 14:41:00.000 205 22467.12 108.31 41451.94 47530.13 2023-07-24 14:41:01.000 205 22467.10 108.29 41451.96 88888.00 2023-07-24 14:41:02.000 205 22467.10 108.33 41452.09 88888.00 2023-07-24 14:41:03.000 205 22467.07 108.38 41452.19 88888.00 2023-07-24 14:41:04.000 205 22467.06 108.37 41452.22 88888.00 2023-07-24 14:41:05.000 205 22467.08 108.35 41452.21 47530.13 2023-07-24 14:41:06.000 205 22467.12 108.37 41452.21 88888.00 2023-07-24 14:41:07.000 205 22467.12 108.40 41452.24 88888.00 2023-07-24 14:41:08.000 205 22467.08 108.40 41452.25 88888.00 2023-07-24 14:41:09.000 205 22467.06 108.38 41452.18 88888.00 2023-07-24 14:41:10.000 205 22467.07 108.34 41452.13 47530.15 2023-07-24 14:41:11.000 205 22467.10 108.36 41452.25 88888.00 2023-07-24 14:41:12.000 205 22467.13 108.42 41452.38 88888.00 2023-07-24 14:41:13.000 205 22467.10 108.44 41452.37 88888.00 2023-07-24 14:41:14.000 205 22467.07 108.42 41452.34 88888.00 2023-07-24 14:41:15.000 205 22467.07 108.45 41452.35 47530.19 2023-07-24 14:41:16.000 205 22467.09 108.43 41452.28 88888.00 2023-07-24 14:41:17.000 205 22467.13 108.36 41452.20 88888.00 2023-07-24 14:41:18.000 205 22467.18 108.31 41452.22 88888.00 2023-07-24 14:41:19.000 205 22467.19 108.29 41452.27 88888.00 2023-07-24 14:41:20.000 205 22467.15 108.26 41452.25 47530.18 2023-07-24 14:41:21.000 205 22467.10 108.22 41452.26 88888.00 2023-07-24 14:41:22.000 205 22467.13 108.24 41452.32 88888.00 2023-07-24 14:41:23.000 205 22467.16 108.30 41452.32 88888.00 2023-07-24 14:41:24.000 205 22467.08 108.30 41452.22 88888.00 2023-07-24 14:41:25.000 205 22467.01 108.25 41452.16 47530.22 2023-07-24 14:41:26.000 205 22467.05 108.22 41452.21 88888.00 2023-07-24 14:41:27.000 205 22467.12 108.21 41452.27 88888.00 2023-07-24 14:41:28.000 205 22467.15 108.22 41452.29 88888.00 2023-07-24 14:41:29.000 205 22467.10 108.26 41452.32 88888.00 2023-07-24 14:41:30.000 205 22467.04 108.27 41452.34 47530.19 2023-07-24 14:41:31.000 205 22467.03 108.26 41452.35 88888.00 2023-07-24 14:41:32.000 205 22467.00 108.26 41452.31 88888.00 2023-07-24 14:41:33.000 205 22466.90 108.28 41452.20 88888.00 2023-07-24 14:41:34.000 205 22466.83 108.28 41452.10 88888.00 2023-07-24 14:41:35.000 205 22466.90 108.29 41452.12 47530.14 2023-07-24 14:41:36.000 205 22466.99 108.31 41452.23 88888.00 2023-07-24 14:41:37.000 205 22466.99 108.32 41452.35 88888.00 2023-07-24 14:41:38.000 205 22466.98 108.35 41452.38 88888.00 2023-07-24 14:41:39.000 205 22467.00 108.38 41452.32 88888.00 2023-07-24 14:41:40.000 205 22466.98 108.37 41452.25 47530.15 2023-07-24 14:41:41.000 205 22466.97 108.33 41452.23 88888.00 2023-07-24 14:41:42.000 205 22467.01 108.32 41452.29 88888.00 2023-07-24 14:41:43.000 205 22467.03 108.33 41452.30 88888.00 2023-07-24 14:41:44.000 205 22467.02 108.31 41452.29 88888.00 2023-07-24 14:41:45.000 205 22466.98 108.28 41452.32 47530.15 2023-07-24 14:41:46.000 205 22466.98 108.30 41452.35 88888.00 2023-07-24 14:41:47.000 205 22467.01 108.31 41452.36 88888.00 2023-07-24 14:41:48.000 205 22467.03 108.27 41452.37 88888.00 2023-07-24 14:41:49.000 205 22467.00 108.22 41452.32 88888.00 2023-07-24 14:41:50.000 205 22466.95 108.20 41452.28 47530.19 2023-07-24 14:41:51.000 205 22466.91 108.21 41452.25 88888.00 2023-07-24 14:41:52.000 205 22466.91 108.23 41452.25 88888.00 2023-07-24 14:41:53.000 205 22466.94 108.28 41452.33 88888.00 2023-07-24 14:41:54.000 205 22466.95 108.33 41452.43 88888.00 2023-07-24 14:41:55.000 205 22466.92 108.31 41452.45 47530.17 2023-07-24 14:41:56.000 205 22466.90 108.22 41452.41 88888.00 2023-07-24 14:41:57.000 205 22466.90 108.16 41452.39 88888.00 2023-07-24 14:41:58.000 205 22466.88 108.15 41452.43 88888.00 2023-07-24 14:41:59.000 205 22466.88 108.15 41452.45 88888.00 2023-07-24 14:42:00.000 205 22466.89 108.14 41452.44 47530.19 2023-07-24 14:42:01.000 205 22466.88 108.16 41452.42 88888.00 2023-07-24 14:42:02.000 205 22466.86 108.20 41452.40 88888.00 2023-07-24 14:42:03.000 205 22466.84 108.28 41452.40 88888.00 2023-07-24 14:42:04.000 205 22466.82 108.35 41452.38 88888.00 2023-07-24 14:42:05.000 205 22466.79 108.32 41452.27 47530.15 2023-07-24 14:42:06.000 205 22466.78 108.24 41452.17 88888.00 2023-07-24 14:42:07.000 205 22466.82 108.25 41452.16 88888.00 2023-07-24 14:42:08.000 205 22466.87 108.28 41452.16 88888.00 2023-07-24 14:42:09.000 205 22466.89 108.31 41452.15 88888.00 2023-07-24 14:42:10.000 205 22466.90 108.41 41452.21 47530.15 2023-07-24 14:42:11.000 205 22466.91 108.54 41452.36 88888.00 2023-07-24 14:42:12.000 205 22466.90 108.57 41452.49 88888.00 2023-07-24 14:42:13.000 205 22466.86 108.49 41452.45 88888.00 2023-07-24 14:42:14.000 205 22466.83 108.39 41452.34 88888.00 2023-07-24 14:42:15.000 205 22466.85 108.39 41452.32 47530.12 2023-07-24 14:42:16.000 205 22466.85 108.45 41452.35 88888.00 2023-07-24 14:42:17.000 205 22466.81 108.46 41452.36 88888.00 2023-07-24 14:42:18.000 205 22466.78 108.48 41452.35 88888.00 2023-07-24 14:42:19.000 205 22466.76 108.47 41452.34 88888.00 2023-07-24 14:42:20.000 205 22466.73 108.44 41452.38 47530.09 2023-07-24 14:42:21.000 205 22466.70 108.42 41452.41 88888.00 2023-07-24 14:42:22.000 205 22466.64 108.36 41452.33 88888.00 2023-07-24 14:42:23.000 205 22466.58 108.28 41452.24 88888.00 2023-07-24 14:42:24.000 205 22466.57 108.24 41452.29 88888.00 2023-07-24 14:42:25.000 205 22466.63 108.24 41452.34 47530.09 2023-07-24 14:42:26.000 205 22466.69 108.22 41452.33 88888.00 2023-07-24 14:42:27.000 205 22466.73 108.22 41452.32 88888.00 2023-07-24 14:42:28.000 205 22466.67 108.25 41452.35 88888.00 2023-07-24 14:42:29.000 205 22466.57 108.26 41452.37 88888.00 2023-07-24 14:42:30.000 205 22466.55 108.27 41452.35 47530.08 2023-07-24 14:42:31.000 205 22466.58 108.27 41452.29 88888.00 2023-07-24 14:42:32.000 205 22466.56 108.27 41452.23 88888.00 2023-07-24 14:42:33.000 205 22466.54 108.27 41452.25 88888.00 2023-07-24 14:42:34.000 205 22466.57 108.31 41452.34 88888.00 2023-07-24 14:42:35.000 205 22466.57 108.37 41452.44 47530.02 2023-07-24 14:42:36.000 205 22466.52 108.39 41452.47 88888.00 2023-07-24 14:42:37.000 205 22466.46 108.40 41452.45 88888.00 2023-07-24 14:42:38.000 205 22466.42 108.47 41452.44 88888.00 2023-07-24 14:42:39.000 205 22466.40 108.52 41452.43 88888.00 2023-07-24 14:42:40.000 205 22466.41 108.56 41452.44 47529.99 2023-07-24 14:42:41.000 205 22466.42 108.57 41452.44 88888.00 2023-07-24 14:42:42.000 205 22466.38 108.58 41452.42 88888.00 2023-07-24 14:42:43.000 205 22466.36 108.61 41452.43 88888.00 2023-07-24 14:42:44.000 205 22466.39 108.63 41452.43 88888.00 2023-07-24 14:42:45.000 205 22466.35 108.59 41452.40 47529.96 2023-07-24 14:42:46.000 205 22466.28 108.53 41452.33 88888.00 2023-07-24 14:42:47.000 205 22466.24 108.49 41452.27 88888.00 2023-07-24 14:42:48.000 205 22466.26 108.48 41452.23 88888.00 2023-07-24 14:42:49.000 205 22466.31 108.52 41452.23 88888.00 2023-07-24 14:42:50.000 205 22466.33 108.52 41452.25 47529.93 2023-07-24 14:42:51.000 205 22466.28 108.49 41452.24 88888.00 2023-07-24 14:42:52.000 205 22466.28 108.48 41452.21 88888.00 2023-07-24 14:42:53.000 205 22466.34 108.45 41452.23 88888.00 2023-07-24 14:42:54.000 205 22466.42 108.39 41452.25 88888.00 2023-07-24 14:42:55.000 205 22466.43 108.35 41452.21 47529.92 2023-07-24 14:42:56.000 205 22466.40 108.34 41452.14 88888.00 2023-07-24 14:42:57.000 205 22466.44 108.39 41452.12 88888.00 2023-07-24 14:42:58.000 205 22466.58 108.52 41452.16 88888.00 2023-07-24 14:42:59.000 205 22466.65 108.66 41452.18 88888.00 2023-07-24 14:43:00.000 205 22466.63 108.76 41452.19 47529.77 2023-07-24 14:43:01.000 205 22466.56 108.80 41452.19 88888.00 2023-07-24 14:43:02.000 205 22466.40 108.77 41452.19 88888.00 2023-07-24 14:43:03.000 205 22466.22 108.66 41452.16 88888.00 2023-07-24 14:43:04.000 205 22466.09 108.52 41452.17 88888.00 2023-07-24 14:43:05.000 205 22466.06 108.49 41452.29 47529.79 2023-07-24 14:43:06.000 205 22466.11 108.52 41452.36 88888.00 2023-07-24 14:43:07.000 205 22466.15 108.51 41452.34 88888.00 2023-07-24 14:43:08.000 205 22466.13 108.54 41452.31 88888.00 2023-07-24 14:43:09.000 205 22466.05 108.56 41452.26 88888.00 2023-07-24 14:43:10.000 205 22465.98 108.53 41452.23 47529.80 2023-07-24 14:43:11.000 205 22465.95 108.51 41452.25 88888.00 2023-07-24 14:43:12.000 205 22465.95 108.54 41452.26 88888.00 2023-07-24 14:43:13.000 205 22465.98 108.59 41452.31 88888.00 2023-07-24 14:43:14.000 205 22466.01 108.62 41452.37 88888.00 2023-07-24 14:43:15.000 205 22465.99 108.61 41452.38 47529.76 2023-07-24 14:43:16.000 205 22465.95 108.58 41452.34 88888.00 2023-07-24 14:43:17.000 205 22465.99 108.58 41452.32 88888.00 2023-07-24 14:43:18.000 205 22466.03 108.66 41452.35 88888.00 2023-07-24 14:43:19.000 205 22466.01 108.67 41452.36 88888.00 2023-07-24 14:43:20.000 205 22465.99 108.58 41452.37 47529.78 2023-07-24 14:43:21.000 205 22466.00 108.51 41452.41 88888.00 2023-07-24 14:43:22.000 205 22465.99 108.50 41452.39 88888.00 2023-07-24 14:43:23.000 205 22465.98 108.51 41452.34 88888.00 2023-07-24 14:43:24.000 205 22466.00 108.50 41452.34 88888.00 2023-07-24 14:43:25.000 205 22466.03 108.49 41452.33 47529.74 2023-07-24 14:43:26.000 205 22466.04 108.51 41452.25 88888.00 2023-07-24 14:43:27.000 205 22466.05 108.54 41452.19 88888.00 2023-07-24 14:43:28.000 205 22466.08 108.57 41452.20 88888.00 2023-07-24 14:43:29.000 205 22466.09 108.61 41452.19 88888.00 2023-07-24 14:43:30.000 205 22466.03 108.66 41452.20 47529.73 2023-07-24 14:43:31.000 205 22465.93 108.70 41452.23 88888.00 2023-07-24 14:43:32.000 205 22465.86 108.71 41452.28 88888.00 2023-07-24 14:43:33.000 205 22465.86 108.72 41452.37 88888.00 2023-07-24 14:43:34.000 205 22465.86 108.74 41452.41 88888.00 2023-07-24 14:43:35.000 205 22465.81 108.77 41452.35 47529.55 2023-07-24 14:43:36.000 205 22465.70 108.83 41452.24 88888.00 2023-07-24 14:43:37.000 205 22465.58 108.86 41452.16 88888.00 2023-07-24 14:43:38.000 205 22465.52 108.80 41452.12 88888.00 2023-07-24 14:43:39.000 205 22465.61 108.67 41452.06 88888.00 2023-07-24 14:43:40.000 205 22465.79 108.53 41452.00 47529.57 2023-07-24 14:43:41.000 205 22465.88 108.49 41452.04 88888.00 2023-07-24 14:43:42.000 205 22465.81 108.53 41452.09 88888.00 2023-07-24 14:43:43.000 205 22465.74 108.61 41452.08 88888.00 2023-07-24 14:43:44.000 205 22465.73 108.69 41452.08 88888.00 2023-07-24 14:43:45.000 205 22465.72 108.73 41452.08 47529.62 2023-07-24 14:43:46.000 205 22465.69 108.72 41452.04 88888.00 2023-07-24 14:43:47.000 205 22465.69 108.68 41451.98 88888.00 2023-07-24 14:43:48.000 205 22465.70 108.69 41451.98 88888.00 2023-07-24 14:43:49.000 205 22465.66 108.76 41452.06 88888.00 2023-07-24 14:43:50.000 205 22465.63 108.84 41452.17 47529.57 2023-07-24 14:43:51.000 205 22465.65 108.86 41452.21 88888.00 2023-07-24 14:43:52.000 205 22465.67 108.84 41452.19 88888.00 2023-07-24 14:43:53.000 205 22465.64 108.85 41452.17 88888.00 2023-07-24 14:43:54.000 205 22465.57 108.87 41452.15 88888.00 2023-07-24 14:43:55.000 205 22465.50 108.89 41452.17 47529.50 2023-07-24 14:43:56.000 205 22465.45 108.92 41452.21 88888.00 2023-07-24 14:43:57.000 205 22465.44 108.94 41452.23 88888.00 2023-07-24 14:43:58.000 205 22465.49 108.94 41452.29 88888.00 2023-07-24 14:43:59.000 205 22465.54 108.95 41452.31 88888.00 2023-07-24 14:44:00.000 205 22465.52 109.00 41452.28 47529.45 2023-07-24 14:44:01.000 205 22465.47 109.10 41452.27 88888.00 2023-07-24 14:44:02.000 205 22465.40 109.13 41452.28 88888.00 2023-07-24 14:44:03.000 205 22465.39 109.10 41452.26 88888.00 2023-07-24 14:44:04.000 205 22465.41 109.08 41452.21 88888.00 2023-07-24 14:44:05.000 205 22465.39 109.07 41452.12 47529.46 2023-07-24 14:44:06.000 205 22465.41 109.08 41452.14 88888.00 2023-07-24 14:44:07.000 205 22465.46 109.08 41452.23 88888.00 2023-07-24 14:44:08.000 205 22465.45 109.06 41452.25 88888.00 2023-07-24 14:44:09.000 205 22465.40 109.08 41452.19 88888.00 2023-07-24 14:44:10.000 205 22465.35 109.12 41452.19 47529.42 2023-07-24 14:44:11.000 205 22465.33 109.16 41452.21 88888.00 2023-07-24 14:44:12.000 205 22465.28 109.17 41452.22 88888.00 2023-07-24 14:44:13.000 205 22465.20 109.16 41452.23 88888.00 2023-07-24 14:44:14.000 205 22465.15 109.15 41452.24 88888.00 2023-07-24 14:44:15.000 205 22465.15 109.17 41452.19 47529.31 2023-07-24 14:44:16.000 205 22465.15 109.20 41452.16 88888.00 2023-07-24 14:44:17.000 205 22465.13 109.24 41452.16 88888.00 2023-07-24 14:44:18.000 205 22465.06 109.29 41452.18 88888.00 2023-07-24 14:44:19.000 205 22465.00 109.29 41452.18 88888.00 2023-07-24 14:44:20.000 205 22464.97 109.26 41452.16 47529.28 2023-07-24 14:44:21.000 205 22464.95 109.26 41452.17 88888.00 2023-07-24 14:44:22.000 205 22464.99 109.26 41452.20 88888.00 2023-07-24 14:44:23.000 205 22465.06 109.23 41452.16 88888.00 2023-07-24 14:44:24.000 205 22464.99 109.16 41452.00 88888.00 2023-07-24 14:44:25.000 205 22464.87 109.12 41451.91 47529.10 2023-07-24 14:44:26.000 205 22464.82 109.13 41451.99 88888.00 2023-07-24 14:44:27.000 205 22464.83 109.12 41452.11 88888.00 2023-07-24 14:44:28.000 205 22464.80 109.13 41452.18 88888.00 2023-07-24 14:44:29.000 205 22464.74 109.18 41452.22 88888.00 2023-07-24 14:44:30.000 205 22464.73 109.20 41452.26 47529.11 2023-07-24 14:44:31.000 205 22464.73 109.17 41452.29 88888.00 2023-07-24 14:44:32.000 205 22464.70 109.17 41452.28 88888.00 2023-07-24 14:44:33.000 205 22464.73 109.20 41452.24 88888.00 2023-07-24 14:44:34.000 205 22464.81 109.29 41452.23 88888.00 2023-07-24 14:44:35.000 205 22464.82 109.39 41452.24 47529.19 2023-07-24 14:44:36.000 205 22464.82 109.46 41452.27 88888.00 2023-07-24 14:44:37.000 205 22464.85 109.48 41452.26 88888.00 2023-07-24 14:44:38.000 205 22464.90 109.47 41452.20 88888.00 2023-07-24 14:44:39.000 205 22464.89 109.45 41452.16 88888.00 2023-07-24 14:44:40.000 205 22464.86 109.50 41452.16 47529.14 2023-07-24 14:44:41.000 205 22464.87 109.56 41452.18 88888.00 2023-07-24 14:44:42.000 205 22464.88 109.61 41452.19 88888.00 2023-07-24 14:44:43.000 205 22464.88 109.61 41452.21 88888.00 2023-07-24 14:44:44.000 205 22464.88 109.53 41452.19 88888.00 2023-07-24 14:44:45.000 205 22464.83 109.44 41452.11 47529.16 2023-07-24 14:44:46.000 205 22464.77 109.37 41452.01 88888.00 2023-07-24 14:44:47.000 205 22464.75 109.33 41452.00 88888.00 2023-07-24 14:44:48.000 205 22464.78 109.38 41452.12 88888.00 2023-07-24 14:44:49.000 205 22464.83 109.51 41452.18 88888.00 2023-07-24 14:44:50.000 205 22464.84 109.59 41452.18 47529.14 2023-07-24 14:44:51.000 205 22464.82 109.54 41452.17 88888.00 2023-07-24 14:44:52.000 205 22464.76 109.45 41452.10 88888.00 2023-07-24 14:44:53.000 205 22464.70 109.43 41452.01 88888.00 2023-07-24 14:44:54.000 205 22464.67 109.44 41451.96 88888.00 2023-07-24 14:44:55.000 205 22464.68 109.48 41451.97 47529.14 2023-07-24 14:44:56.000 205 22464.74 109.54 41452.06 88888.00 2023-07-24 14:44:57.000 205 22464.80 109.60 41452.11 88888.00 2023-07-24 14:44:58.000 205 22464.82 109.64 41452.12 88888.00 2023-07-24 14:44:59.000 205 22464.82 109.68 41452.18 88888.00 2023-07-24 14:45:00.000 205 22464.79 109.70 41452.21 47529.11 2023-07-24 14:45:01.000 205 22464.77 109.69 41452.19 88888.00 2023-07-24 14:45:02.000 205 22464.80 109.68 41452.14 88888.00 2023-07-24 14:45:03.000 205 22464.87 109.73 41452.12 88888.00 2023-07-24 14:45:04.000 205 22464.90 109.80 41452.16 88888.00 2023-07-24 14:45:05.000 205 22464.88 109.81 41452.23 47529.07 2023-07-24 14:45:06.000 205 22464.83 109.78 41452.27 88888.00 2023-07-24 14:45:07.000 205 22464.81 109.80 41452.31 88888.00 2023-07-24 14:45:08.000 205 22464.82 109.81 41452.32 88888.00 2023-07-24 14:45:09.000 205 22464.85 109.79 41452.24 88888.00 2023-07-24 14:45:10.000 205 22464.85 109.75 41452.12 47529.10 2023-07-24 14:45:11.000 205 22464.79 109.76 41452.08 88888.00 2023-07-24 14:45:12.000 205 22464.72 109.77 41452.13 88888.00 2023-07-24 14:45:13.000 205 22464.67 109.76 41452.14 88888.00 2023-07-24 14:45:14.000 205 22464.68 109.75 41452.12 88888.00 2023-07-24 14:45:15.000 205 22464.74 109.75 41452.16 47529.04 2023-07-24 14:45:16.000 205 22464.80 109.76 41452.25 88888.00 2023-07-24 14:45:17.000 205 22464.83 109.77 41452.28 88888.00 2023-07-24 14:45:18.000 205 22464.82 109.79 41452.24 88888.00 2023-07-24 14:45:19.000 205 22464.74 109.80 41452.19 88888.00 2023-07-24 14:45:20.000 205 22464.65 109.82 41452.17 47529.02 2023-07-24 14:45:21.000 205 22464.61 109.84 41452.12 88888.00 2023-07-24 14:45:22.000 205 22464.58 109.79 41452.02 88888.00 2023-07-24 14:45:23.000 205 22464.54 109.72 41451.98 88888.00 2023-07-24 14:45:24.000 205 22464.52 109.72 41452.02 88888.00 2023-07-24 14:45:25.000 205 22464.52 109.77 41452.02 47528.95 2023-07-24 14:45:26.000 205 22464.53 109.78 41452.00 88888.00 2023-07-24 14:45:27.000 205 22464.58 109.77 41452.03 88888.00 2023-07-24 14:45:28.000 205 22464.58 109.81 41452.09 88888.00 2023-07-24 14:45:29.000 205 22464.53 109.89 41452.09 88888.00 2023-07-24 14:45:30.000 205 22464.51 109.93 41452.08 47528.99 2023-07-24 14:45:31.000 205 22464.52 109.90 41452.10 88888.00 2023-07-24 14:45:32.000 205 22464.55 109.93 41452.16 88888.00 2023-07-24 14:45:33.000 205 22464.58 110.01 41452.18 88888.00 2023-07-24 14:45:34.000 205 22464.58 109.98 41452.16 88888.00 2023-07-24 14:45:35.000 205 22464.53 109.89 41452.14 47528.94 2023-07-24 14:45:36.000 205 22464.47 109.86 41452.15 88888.00 2023-07-24 14:45:37.000 205 22464.43 109.87 41452.17 88888.00 2023-07-24 14:45:38.000 205 22464.43 109.88 41452.13 88888.00 2023-07-24 14:45:39.000 205 22464.46 109.90 41452.07 88888.00 2023-07-24 14:45:40.000 205 22464.50 110.00 41452.11 47528.90 2023-07-24 14:45:41.000 205 22464.50 110.07 41452.16 88888.00 2023-07-24 14:45:42.000 205 22464.45 110.04 41452.14 88888.00 2023-07-24 14:45:43.000 205 22464.40 110.01 41452.11 88888.00 2023-07-24 14:45:44.000 205 22464.36 109.99 41452.05 88888.00 2023-07-24 14:45:45.000 205 22464.28 109.96 41452.00 47528.87 2023-07-24 14:45:46.000 205 22464.21 110.00 41452.05 88888.00 2023-07-24 14:45:47.000 205 22464.22 110.09 41452.14 88888.00 2023-07-24 14:45:48.000 205 22464.28 110.13 41452.13 88888.00 2023-07-24 14:45:49.000 205 22464.30 110.15 41452.14 88888.00 2023-07-24 14:45:50.000 205 22464.27 110.18 41452.18 47528.82 2023-07-24 14:45:51.000 205 22464.25 110.24 41452.15 88888.00 2023-07-24 14:45:52.000 205 22464.23 110.26 41452.08 88888.00 2023-07-24 14:45:53.000 205 22464.20 110.18 41452.06 88888.00 2023-07-24 14:45:54.000 205 22464.15 110.11 41452.07 88888.00 2023-07-24 14:45:55.000 205 22464.08 110.13 41452.07 47528.79 2023-07-24 14:45:56.000 205 22464.08 110.20 41452.07 88888.00 2023-07-24 14:45:57.000 205 22464.10 110.28 41452.10 88888.00 2023-07-24 14:45:58.000 205 22464.09 110.31 41452.14 88888.00 2023-07-24 14:45:59.000 205 22464.08 110.31 41452.11 88888.00 2023-07-24 14:46:00.000 205 22464.10 110.33 41452.02 47528.71 2023-07-24 14:46:01.000 205 22464.10 110.34 41452.01 88888.00 2023-07-24 14:46:02.000 205 22464.09 110.30 41452.07 88888.00 2023-07-24 14:46:03.000 205 22464.10 110.25 41452.14 88888.00 2023-07-24 14:46:04.000 205 22464.11 110.26 41452.14 88888.00 2023-07-24 14:46:05.000 205 22464.10 110.35 41452.16 47528.72 2023-07-24 14:46:06.000 205 22464.11 110.47 41452.21 88888.00 2023-07-24 14:46:07.000 205 22464.13 110.52 41452.27 88888.00 2023-07-24 14:46:08.000 205 22464.13 110.51 41452.29 88888.00 2023-07-24 14:46:09.000 205 22464.10 110.45 41452.27 88888.00 2023-07-24 14:46:10.000 205 22464.07 110.38 41452.22 47528.64 2023-07-24 14:46:11.000 205 22464.06 110.34 41452.24 88888.00 2023-07-24 14:46:12.000 205 22464.02 110.34 41452.27 88888.00 2023-07-24 14:46:13.000 205 22463.94 110.37 41452.22 88888.00 2023-07-24 14:46:14.000 205 22463.82 110.38 41452.09 88888.00 2023-07-24 14:46:15.000 205 22463.72 110.36 41451.98 47528.66 2023-07-24 14:46:16.000 205 22463.71 110.39 41452.02 88888.00 2023-07-24 14:46:17.000 205 22463.77 110.43 41452.07 88888.00 2023-07-24 14:46:18.000 205 22463.78 110.39 41451.99 88888.00 2023-07-24 14:46:19.000 205 22463.76 110.37 41451.94 88888.00 2023-07-24 14:46:20.000 205 22463.78 110.39 41452.02 47528.62 2023-07-24 14:46:21.000 205 22463.83 110.35 41452.03 88888.00 2023-07-24 14:46:22.000 205 22463.84 110.35 41451.93 88888.00 2023-07-24 14:46:23.000 205 22463.81 110.48 41451.86 88888.00 2023-07-24 14:46:24.000 205 22463.83 110.58 41451.88 88888.00 2023-07-24 14:46:25.000 205 22463.88 110.61 41451.94 47528.60 2023-07-24 14:46:26.000 205 22463.92 110.59 41451.96 88888.00 2023-07-24 14:46:27.000 205 22463.87 110.54 41451.94 88888.00 2023-07-24 14:46:28.000 205 22463.80 110.48 41451.97 88888.00 2023-07-24 14:46:29.000 205 22463.81 110.44 41452.05 88888.00 2023-07-24 14:46:30.000 205 22463.86 110.47 41452.12 47528.63 2023-07-24 14:46:31.000 205 22463.86 110.52 41452.15 88888.00 2023-07-24 14:46:32.000 205 22463.80 110.56 41452.11 88888.00 2023-07-24 14:46:33.000 205 22463.74 110.58 41452.07 88888.00 2023-07-24 14:46:34.000 205 22463.75 110.55 41452.10 88888.00 2023-07-24 14:46:35.000 205 22463.76 110.49 41452.16 47528.57 2023-07-24 14:46:36.000 205 22463.72 110.48 41452.15 88888.00 2023-07-24 14:46:37.000 205 22463.69 110.49 41452.04 88888.00 2023-07-24 14:46:38.000 205 22463.69 110.49 41451.94 88888.00 2023-07-24 14:46:39.000 205 22463.74 110.56 41452.00 88888.00 2023-07-24 14:46:40.000 205 22463.73 110.67 41452.14 47528.54 2023-07-24 14:46:41.000 205 22463.67 110.72 41452.18 88888.00 2023-07-24 14:46:42.000 205 22463.63 110.69 41452.04 88888.00 2023-07-24 14:46:43.000 205 22463.60 110.63 41451.91 88888.00 2023-07-24 14:46:44.000 205 22463.57 110.61 41451.92 88888.00 2023-07-24 14:46:45.000 205 22463.57 110.62 41451.98 47528.46 2023-07-24 14:46:46.000 205 22463.60 110.63 41452.06 88888.00 2023-07-24 14:46:47.000 205 22463.62 110.67 41452.14 88888.00 2023-07-24 14:46:48.000 205 22463.56 110.71 41452.10 88888.00 2023-07-24 14:46:49.000 205 22463.52 110.70 41451.98 88888.00 2023-07-24 14:46:50.000 205 22463.54 110.68 41451.96 47528.39 2023-07-24 14:46:51.000 205 22463.54 110.66 41452.01 88888.00 2023-07-24 14:46:52.000 205 22463.54 110.64 41452.05 88888.00 2023-07-24 14:46:53.000 205 22463.56 110.61 41452.06 88888.00 2023-07-24 14:46:54.000 205 22463.55 110.60 41452.05 88888.00 2023-07-24 14:46:55.000 205 22463.59 110.63 41452.04 47528.42 2023-07-24 14:46:56.000 205 22463.63 110.70 41452.06 88888.00 2023-07-24 14:46:57.000 205 22463.61 110.78 41452.09 88888.00 2023-07-24 14:46:58.000 205 22463.56 110.85 41452.12 88888.00 2023-07-24 14:46:59.000 205 22463.57 110.82 41452.12 88888.00 2023-07-24 14:47:00.000 205 22463.58 110.74 41452.06 47528.46 2023-07-24 14:47:01.000 205 22463.53 110.73 41451.99 88888.00 2023-07-24 14:47:02.000 205 22463.50 110.75 41452.01 88888.00 2023-07-24 14:47:03.000 205 22463.55 110.76 41452.04 88888.00 2023-07-24 14:47:04.000 205 22463.63 110.78 41451.99 88888.00 2023-07-24 14:47:05.000 205 22463.65 110.79 41451.96 47528.43 2023-07-24 14:47:06.000 205 22463.61 110.80 41452.02 88888.00 2023-07-24 14:47:07.000 205 22463.57 110.79 41452.02 88888.00 2023-07-24 14:47:08.000 205 22463.55 110.78 41451.98 88888.00 2023-07-24 14:47:09.000 205 22463.54 110.80 41451.98 88888.00 2023-07-24 14:47:10.000 205 22463.54 110.80 41451.96 47528.43 2023-07-24 14:47:11.000 205 22463.56 110.78 41451.94 88888.00 2023-07-24 14:47:12.000 205 22463.58 110.78 41451.97 88888.00 2023-07-24 14:47:13.000 205 22463.57 110.84 41451.98 88888.00 2023-07-24 14:47:14.000 205 22463.57 110.87 41451.93 88888.00 2023-07-24 14:47:15.000 205 22463.59 110.86 41451.89 47528.36 2023-07-24 14:47:16.000 205 22463.55 110.84 41451.86 88888.00 2023-07-24 14:47:17.000 205 22463.49 110.86 41451.79 88888.00 2023-07-24 14:47:18.000 205 22463.48 110.89 41451.70 88888.00 2023-07-24 14:47:19.000 205 22463.49 110.90 41451.68 88888.00 2023-07-24 14:47:20.000 205 22463.48 110.91 41451.74 47528.31 2023-07-24 14:47:21.000 205 22463.46 110.97 41451.83 88888.00 2023-07-24 14:47:22.000 205 22463.46 111.06 41451.90 88888.00 2023-07-24 14:47:23.000 205 22463.47 111.10 41451.93 88888.00 2023-07-24 14:47:24.000 205 22463.44 111.05 41451.91 88888.00 2023-07-24 14:47:25.000 205 22463.39 110.95 41451.87 47528.35 2023-07-24 14:47:26.000 205 22463.39 110.86 41451.86 88888.00 2023-07-24 14:47:27.000 205 22463.44 110.80 41451.90 88888.00 2023-07-24 14:47:28.000 205 22463.48 110.84 41451.96 88888.00 2023-07-24 14:47:29.000 205 22463.45 111.01 41452.00 88888.00 2023-07-24 14:47:30.000 205 22463.40 111.14 41451.99 47528.34 2023-07-24 14:47:31.000 205 22463.38 111.13 41451.99 88888.00 2023-07-24 14:47:32.000 205 22463.36 111.04 41451.96 88888.00 2023-07-24 14:47:33.000 205 22463.28 110.93 41451.81 88888.00 2023-07-24 14:47:34.000 205 22463.22 110.88 41451.70 88888.00 2023-07-24 14:47:35.000 205 22463.25 110.87 41451.78 47528.31 2023-07-24 14:47:36.000 205 22463.32 110.88 41451.93 88888.00 2023-07-24 14:47:37.000 205 22463.34 110.89 41451.97 88888.00 2023-07-24 14:47:38.000 205 22463.31 110.91 41451.94 88888.00 2023-07-24 14:47:39.000 205 22463.31 110.99 41452.00 88888.00 2023-07-24 14:47:40.000 205 22463.35 111.04 41452.12 47528.20 2023-07-24 14:47:41.000 205 22463.33 110.99 41452.11 88888.00 2023-07-24 14:47:42.000 205 22463.28 110.92 41452.07 88888.00 2023-07-24 14:47:43.000 205 22463.28 110.90 41452.06 88888.00 2023-07-24 14:47:44.000 205 22463.27 110.92 41452.01 88888.00 2023-07-24 14:47:45.000 205 22463.23 110.98 41452.01 47528.17 2023-07-24 14:47:46.000 205 22463.23 111.05 41452.14 88888.00 2023-07-24 14:47:47.000 205 22463.21 111.12 41452.26 88888.00 2023-07-24 14:47:48.000 205 22463.16 111.12 41452.27 88888.00 2023-07-24 14:47:49.000 205 22463.14 111.04 41452.19 88888.00 2023-07-24 14:47:50.000 205 22463.14 110.98 41452.11 47528.21 2023-07-24 14:47:51.000 205 22463.12 110.98 41452.06 88888.00 2023-07-24 14:47:52.000 205 22463.09 110.99 41452.03 88888.00 2023-07-24 14:47:53.000 205 22463.12 111.01 41452.02 88888.00 2023-07-24 14:47:54.000 205 22463.18 111.05 41452.07 88888.00 2023-07-24 14:47:55.000 205 22463.19 111.10 41452.14 47528.24 2023-07-24 14:47:56.000 205 22463.22 111.14 41452.23 88888.00 2023-07-24 14:47:57.000 205 22463.26 111.11 41452.23 88888.00 2023-07-24 14:47:58.000 205 22463.27 110.99 41452.10 88888.00 2023-07-24 14:47:59.000 205 22463.25 110.92 41451.94 88888.00 2023-07-24 14:48:00.000 205 22463.22 110.99 41451.84 47528.25 2023-07-24 14:48:01.000 205 22463.19 111.09 41451.85 88888.00 2023-07-24 14:48:02.000 205 22463.24 111.15 41452.00 88888.00 2023-07-24 14:48:03.000 205 22463.32 111.12 41452.18 88888.00 2023-07-24 14:48:04.000 205 22463.31 111.07 41452.19 88888.00 2023-07-24 14:48:05.000 205 22463.27 111.07 41452.09 47528.22 2023-07-24 14:48:06.000 205 22463.26 111.11 41452.00 88888.00 2023-07-24 14:48:07.000 205 22463.27 111.12 41451.99 88888.00 2023-07-24 14:48:08.000 205 22463.27 111.08 41452.00 88888.00 2023-07-24 14:48:09.000 205 22463.28 111.05 41451.99 88888.00 2023-07-24 14:48:10.000 205 22463.28 111.09 41452.04 47528.16 2023-07-24 14:48:11.000 205 22463.24 111.18 41452.14 88888.00 2023-07-24 14:48:12.000 205 22463.19 111.25 41452.21 88888.00 2023-07-24 14:48:13.000 205 22463.13 111.28 41452.13 88888.00 2023-07-24 14:48:14.000 205 22463.06 111.31 41451.99 88888.00 2023-07-24 14:48:15.000 205 22463.06 111.33 41451.94 47528.16 2023-07-24 14:48:16.000 205 22463.07 111.24 41451.94 88888.00 2023-07-24 14:48:17.000 205 22463.05 111.12 41451.92 88888.00 2023-07-24 14:48:18.000 205 22463.08 111.10 41451.98 88888.00 2023-07-24 14:48:19.000 205 22463.14 111.17 41452.13 88888.00 2023-07-24 14:48:20.000 205 22463.11 111.22 41452.24 47528.09 2023-07-24 14:48:21.000 205 22463.06 111.20 41452.29 88888.00 2023-07-24 14:48:22.000 205 22463.06 111.18 41452.31 88888.00 2023-07-24 14:48:23.000 205 22463.03 111.13 41452.28 88888.00 2023-07-24 14:48:24.000 205 22462.96 111.05 41452.16 88888.00 2023-07-24 14:48:25.000 205 22462.90 111.00 41452.06 47528.07 2023-07-24 14:48:26.000 205 22462.91 111.01 41452.04 88888.00 2023-07-24 14:48:27.000 205 22462.94 111.07 41452.05 88888.00 2023-07-24 14:48:28.000 205 22462.94 111.15 41452.07 88888.00 2023-07-24 14:48:29.000 205 22462.93 111.20 41452.12 88888.00 2023-07-24 14:48:30.000 205 22462.95 111.20 41452.17 47528.09 2023-07-24 14:48:31.000 205 22462.97 111.10 41452.18 88888.00 2023-07-24 14:48:32.000 205 22462.97 111.00 41452.15 88888.00 2023-07-24 14:48:33.000 205 22462.97 111.04 41452.16 88888.00 2023-07-24 14:48:34.000 205 22462.97 111.10 41452.18 88888.00 2023-07-24 14:48:35.000 205 22462.96 111.13 41452.14 47528.04 2023-07-24 14:48:36.000 205 22462.94 111.18 41452.05 88888.00 2023-07-24 14:48:37.000 205 22462.97 111.22 41451.99 88888.00 2023-07-24 14:48:38.000 205 22463.00 111.20 41452.00 88888.00 2023-07-24 14:48:39.000 205 22462.97 111.13 41452.01 88888.00 2023-07-24 14:48:40.000 205 22462.90 111.04 41452.00 47528.04 2023-07-24 14:48:41.000 205 22462.87 111.00 41452.01 88888.00 2023-07-24 14:48:42.000 205 22462.87 111.03 41452.04 88888.00 2023-07-24 14:48:43.000 205 22462.88 111.07 41452.10 88888.00 2023-07-24 14:48:44.000 205 22462.90 111.08 41452.12 88888.00 2023-07-24 14:48:45.000 205 22462.89 111.09 41452.07 47528.12 2023-07-24 14:48:46.000 205 22462.91 111.13 41452.04 88888.00 2023-07-24 14:48:47.000 205 22462.95 111.14 41452.04 88888.00 2023-07-24 14:48:48.000 205 22462.97 111.10 41452.04 88888.00 2023-07-24 14:48:49.000 205 22462.94 111.07 41452.02 88888.00 2023-07-24 14:48:50.000 205 22462.91 111.05 41452.00 47528.10 2023-07-24 14:48:51.000 205 22462.90 111.09 41452.03 88888.00 2023-07-24 14:48:52.000 205 22462.95 111.22 41452.10 88888.00 2023-07-24 14:48:53.000 205 22463.00 111.27 41452.15 88888.00 2023-07-24 14:48:54.000 205 22462.99 111.21 41452.16 88888.00 2023-07-24 14:48:55.000 205 22462.93 111.18 41452.11 47528.12 2023-07-24 14:48:56.000 205 22462.89 111.14 41452.02 88888.00 2023-07-24 14:48:57.000 205 22462.85 111.05 41451.89 88888.00 2023-07-24 14:48:58.000 205 22462.82 111.03 41451.81 88888.00 2023-07-24 14:48:59.000 205 22462.87 111.12 41451.87 88888.00 2023-07-24 14:49:00.000 205 22462.95 111.19 41451.96 47528.10 2023-07-24 14:49:01.000 205 22462.95 111.18 41451.98 88888.00 2023-07-24 14:49:02.000 205 22462.94 111.20 41452.07 88888.00 2023-07-24 14:49:03.000 205 22462.98 111.23 41452.18 88888.00 2023-07-24 14:49:04.000 205 22463.00 111.19 41452.15 88888.00 2023-07-24 14:49:05.000 205 22462.97 111.14 41452.09 47528.07 2023-07-24 14:49:06.000 205 22462.93 111.18 41452.06 88888.00 2023-07-24 14:49:07.000 205 22462.89 111.21 41452.01 88888.00 2023-07-24 14:49:08.000 205 22462.89 111.20 41451.96 88888.00 2023-07-24 14:49:09.000 205 22462.91 111.20 41452.00 88888.00 2023-07-24 14:49:10.000 205 22462.90 111.24 41452.07 47528.08 2023-07-24 14:49:11.000 205 22462.90 111.28 41452.10 88888.00 2023-07-24 14:49:12.000 205 22462.92 111.28 41452.04 88888.00 2023-07-24 14:49:13.000 205 22462.93 111.18 41451.94 88888.00 2023-07-24 14:49:14.000 205 22462.90 111.10 41451.88 88888.00 2023-07-24 14:49:15.000 205 22462.83 111.12 41451.90 47528.08 2023-07-24 14:49:16.000 205 22462.76 111.18 41451.97 88888.00 2023-07-24 14:49:17.000 205 22462.74 111.26 41452.02 88888.00 2023-07-24 14:49:18.000 205 22462.77 111.36 41452.02 88888.00 2023-07-24 14:49:19.000 205 22462.80 111.38 41452.03 88888.00 2023-07-24 14:49:20.000 205 22462.81 111.35 41452.06 47528.09 2023-07-24 14:49:21.000 205 22462.80 111.28 41452.04 88888.00 2023-07-24 14:49:22.000 205 22462.80 111.19 41452.04 88888.00 2023-07-24 14:49:23.000 205 22462.77 111.17 41452.03 88888.00 2023-07-24 14:49:24.000 205 22462.75 111.20 41452.02 88888.00 2023-07-24 14:49:25.000 205 22462.81 111.26 41452.06 47528.09 2023-07-24 14:49:26.000 205 22462.87 111.37 41452.12 88888.00 2023-07-24 14:49:27.000 205 22462.85 111.41 41452.13 88888.00 2023-07-24 14:49:28.000 205 22462.82 111.38 41452.11 88888.00 2023-07-24 14:49:29.000 205 22462.87 111.33 41452.12 88888.00 2023-07-24 14:49:30.000 205 22462.92 111.30 41452.16 47528.13 2023-07-24 14:49:31.000 205 22462.90 111.25 41452.12 88888.00 2023-07-24 14:49:32.000 205 22462.87 111.18 41452.05 88888.00 2023-07-24 14:49:33.000 205 22462.92 111.16 41452.10 88888.00 2023-07-24 14:49:34.000 205 22462.97 111.22 41452.19 88888.00 2023-07-24 14:49:35.000 205 22462.95 111.30 41452.19 47528.20 2023-07-24 14:49:36.000 205 22462.93 111.33 41452.12 88888.00 2023-07-24 14:49:37.000 205 22462.91 111.28 41452.09 88888.00 2023-07-24 14:49:38.000 205 22462.90 111.22 41452.10 88888.00 2023-07-24 14:49:39.000 205 22462.93 111.23 41452.12 88888.00 2023-07-24 14:49:40.000 205 22462.97 111.25 41452.12 47528.17 2023-07-24 14:49:41.000 205 22462.98 111.24 41452.12 88888.00 2023-07-24 14:49:42.000 205 22462.99 111.24 41452.13 88888.00 2023-07-24 14:49:43.000 205 22463.05 111.27 41452.03 88888.00 2023-07-24 14:49:44.000 205 22463.10 111.31 41451.90 88888.00 2023-07-24 14:49:45.000 205 22463.08 111.28 41451.87 47528.18 2023-07-24 14:49:46.000 205 22462.99 111.17 41451.93 88888.00 2023-07-24 14:49:47.000 205 22462.92 111.10 41451.98 88888.00 2023-07-24 14:49:48.000 205 22462.89 111.09 41451.98 88888.00 2023-07-24 14:49:49.000 205 22462.89 111.13 41452.02 88888.00 2023-07-24 14:49:50.000 205 22462.91 111.24 41452.12 47528.15 2023-07-24 14:49:51.000 205 22462.89 111.28 41452.15 88888.00 2023-07-24 14:49:52.000 205 22462.85 111.25 41452.15 88888.00 2023-07-24 14:49:53.000 205 22462.84 111.23 41452.17 88888.00 2023-07-24 14:49:54.000 205 22462.85 111.21 41452.13 88888.00 2023-07-24 14:49:55.000 205 22462.87 111.18 41452.05 47528.15 2023-07-24 14:49:56.000 205 22462.87 111.17 41452.00 88888.00 2023-07-24 14:49:57.000 205 22462.87 111.18 41452.02 88888.00 2023-07-24 14:49:58.000 205 22462.92 111.24 41452.09 88888.00 2023-07-24 14:49:59.000 205 22463.00 111.31 41452.13 88888.00 2023-07-24 14:50:00.000 205 22462.99 111.32 41452.14 47528.19 2023-07-24 14:50:01.000 205 22462.93 111.31 41452.16 88888.00 2023-07-24 14:50:02.000 205 22462.88 111.30 41452.14 88888.00 2023-07-24 14:50:03.000 205 22462.87 111.27 41452.13 88888.00 2023-07-24 14:50:04.000 205 22462.88 111.27 41452.13 88888.00 2023-07-24 14:50:05.000 205 22462.90 111.28 41452.11 47528.22 2023-07-24 14:50:06.000 205 22462.97 111.32 41452.13 88888.00 2023-07-24 14:50:07.000 205 22463.04 111.41 41452.23 88888.00 2023-07-24 14:50:08.000 205 22463.06 111.47 41452.34 88888.00 2023-07-24 14:50:09.000 205 22463.06 111.47 41452.41 88888.00 2023-07-24 14:50:10.000 205 22463.00 111.40 41452.33 47528.20 2023-07-24 14:50:11.000 205 22462.88 111.31 41452.12 88888.00 2023-07-24 14:50:12.000 205 22462.80 111.27 41452.07 88888.00 2023-07-24 14:50:13.000 205 22462.84 111.28 41452.25 88888.00 2023-07-24 14:50:14.000 205 22462.92 111.29 41452.38 88888.00 2023-07-24 14:50:15.000 205 22462.99 111.32 41452.37 47528.20 2023-07-24 14:50:16.000 205 22463.03 111.35 41452.29 88888.00 2023-07-24 14:50:17.000 205 22462.98 111.34 41452.22 88888.00 2023-07-24 14:50:18.000 205 22462.88 111.27 41452.21 88888.00 2023-07-24 14:50:19.000 205 22462.81 111.17 41452.21 88888.00 2023-07-24 14:50:20.000 205 22462.78 111.12 41452.22 47528.19 2023-07-24 14:50:21.000 205 22462.79 111.16 41452.22 88888.00 2023-07-24 14:50:22.000 205 22462.84 111.20 41452.15 88888.00 2023-07-24 14:50:23.000 205 22462.92 111.15 41452.06 88888.00 2023-07-24 14:50:24.000 205 22463.00 111.08 41452.06 88888.00 2023-07-24 14:50:25.000 205 22463.05 111.06 41452.15 47528.20 2023-07-24 14:50:26.000 205 22463.05 111.10 41452.23 88888.00 2023-07-24 14:50:27.000 205 22463.03 111.14 41452.24 88888.00 2023-07-24 14:50:28.000 205 22463.03 111.19 41452.23 88888.00 2023-07-24 14:50:29.000 205 22463.00 111.28 41452.27 88888.00 2023-07-24 14:50:30.000 205 22462.98 111.27 41452.30 47528.24 2023-07-24 14:50:31.000 205 22462.99 111.17 41452.32 88888.00 2023-07-24 14:50:32.000 205 22463.02 111.16 41452.36 88888.00 2023-07-24 14:50:33.000 205 22463.02 111.22 41452.39 88888.00 2023-07-24 14:50:34.000 205 22463.01 111.27 41452.40 88888.00 2023-07-24 14:50:35.000 205 22462.99 111.25 41452.37 47528.21 2023-07-24 14:50:36.000 205 22463.01 111.18 41452.29 88888.00 2023-07-24 14:50:37.000 205 22463.02 111.14 41452.23 88888.00 2023-07-24 14:50:38.000 205 22462.99 111.19 41452.27 88888.00 2023-07-24 14:50:39.000 205 22462.96 111.23 41452.34 88888.00 2023-07-24 14:50:40.000 205 22462.94 111.24 41452.38 47528.17 2023-07-24 14:50:41.000 205 22462.92 111.28 41452.39 88888.00 2023-07-24 14:50:42.000 205 22462.91 111.31 41452.40 88888.00 2023-07-24 14:50:43.000 205 22462.88 111.26 41452.38 88888.00 2023-07-24 14:50:44.000 205 22462.87 111.19 41452.34 88888.00 2023-07-24 14:50:45.000 205 22462.89 111.19 41452.30 47528.16 2023-07-24 14:50:46.000 205 22462.90 111.25 41452.27 88888.00 2023-07-24 14:50:47.000 205 22462.92 111.27 41452.25 88888.00 2023-07-24 14:50:48.000 205 22462.94 111.27 41452.36 88888.00 2023-07-24 14:50:49.000 205 22462.94 111.30 41452.53 88888.00 2023-07-24 14:50:50.000 205 22462.91 111.28 41452.54 47528.15 2023-07-24 14:50:51.000 205 22462.84 111.21 41452.44 88888.00 2023-07-24 14:50:52.000 205 22462.74 111.16 41452.40 88888.00 2023-07-24 14:50:53.000 205 22462.66 111.13 41452.42 88888.00 2023-07-24 14:50:54.000 205 22462.65 111.10 41452.41 88888.00 2023-07-24 14:50:55.000 205 22462.68 111.14 41452.38 47528.10 2023-07-24 14:50:56.000 205 22462.68 111.21 41452.38 88888.00 2023-07-24 14:50:57.000 205 22462.68 111.22 41452.41 88888.00 2023-07-24 14:50:58.000 205 22462.71 111.21 41452.43 88888.00 2023-07-24 14:50:59.000 205 22462.71 111.22 41452.43 88888.00 2023-07-24 14:51:00.000 205 22462.68 111.23 41452.38 47528.11 2023-07-24 14:51:01.000 205 22462.65 111.20 41452.33 88888.00 2023-07-24 14:51:02.000 205 22462.64 111.23 41452.34 88888.00 2023-07-24 14:51:03.000 205 22462.62 111.29 41452.39 88888.00 2023-07-24 14:51:04.000 205 22462.61 111.33 41452.46 88888.00 2023-07-24 14:51:05.000 205 22462.65 111.35 41452.54 47528.11 2023-07-24 14:51:06.000 205 22462.65 111.33 41452.58 88888.00 2023-07-24 14:51:07.000 205 22462.60 111.29 41452.59 88888.00 2023-07-24 14:51:08.000 205 22462.54 111.25 41452.49 88888.00 2023-07-24 14:51:09.000 205 22462.49 111.24 41452.33 88888.00 2023-07-24 14:51:10.000 205 22462.47 111.26 41452.32 47528.08 2023-07-24 14:51:11.000 205 22462.49 111.30 41452.44 88888.00 2023-07-24 14:51:12.000 205 22462.52 111.36 41452.52 88888.00 2023-07-24 14:51:13.000 205 22462.54 111.41 41452.53 88888.00 2023-07-24 14:51:14.000 205 22462.60 111.42 41452.52 88888.00 2023-07-24 14:51:15.000 205 22462.65 111.39 41452.46 47528.05 2023-07-24 14:51:16.000 205 22462.62 111.31 41452.36 88888.00 2023-07-24 14:51:17.000 205 22462.54 111.23 41452.31 88888.00 2023-07-24 14:51:18.000 205 22462.52 111.21 41452.39 88888.00 2023-07-24 14:51:19.000 205 22462.57 111.22 41452.49 88888.00 2023-07-24 14:51:20.000 205 22462.60 111.22 41452.52 47528.08 2023-07-24 14:51:21.000 205 22462.61 111.27 41452.50 88888.00 2023-07-24 14:51:22.000 205 22462.66 111.35 41452.40 88888.00 2023-07-24 14:51:23.000 205 22462.72 111.37 41452.31 88888.00 2023-07-24 14:51:24.000 205 22462.74 111.34 41452.37 88888.00 2023-07-24 14:51:25.000 205 22462.74 111.31 41452.39 47528.12 2023-07-24 14:51:26.000 205 22462.73 111.29 41452.27 88888.00 2023-07-24 14:51:27.000 205 22462.74 111.27 41452.14 88888.00 2023-07-24 14:51:28.000 205 22462.80 111.27 41452.15 88888.00 2023-07-24 14:51:29.000 205 22462.88 111.32 41452.24 88888.00 2023-07-24 14:51:30.000 205 22462.91 111.43 41452.31 47528.13 2023-07-24 14:51:31.000 205 22462.85 111.52 41452.34 88888.00 2023-07-24 14:51:32.000 205 22462.78 111.51 41452.34 88888.00 2023-07-24 14:51:33.000 205 22462.69 111.43 41452.26 88888.00 2023-07-24 14:51:34.000 205 22462.63 111.34 41452.12 88888.00 2023-07-24 14:51:35.000 205 22462.62 111.30 41452.05 47528.10 2023-07-24 14:51:36.000 205 22462.62 111.31 41452.06 88888.00 2023-07-24 14:51:37.000 205 22462.63 111.38 41452.14 88888.00 2023-07-24 14:51:38.000 205 22462.66 111.42 41452.21 88888.00 2023-07-24 14:51:39.000 205 22462.69 111.38 41452.28 88888.00 2023-07-24 14:51:40.000 205 22462.68 111.37 41452.36 47528.06 2023-07-24 14:51:41.000 205 22462.65 111.44 41452.38 88888.00 2023-07-24 14:51:42.000 205 22462.64 111.46 41452.29 88888.00 2023-07-24 14:51:43.000 205 22462.62 111.38 41452.20 88888.00 2023-07-24 14:51:44.000 205 22462.60 111.30 41452.21 88888.00 2023-07-24 14:51:45.000 205 22462.61 111.28 41452.33 47528.05 2023-07-24 14:51:46.000 205 22462.59 111.31 41452.42 88888.00 2023-07-24 14:51:47.000 205 22462.56 111.39 41452.40 88888.00 2023-07-24 14:51:48.000 205 22462.54 111.43 41452.36 88888.00 2023-07-24 14:51:49.000 205 22462.55 111.41 41452.37 88888.00 2023-07-24 14:51:50.000 205 22462.56 111.38 41452.40 47528.04 2023-07-24 14:51:51.000 205 22462.55 111.42 41452.48 88888.00 2023-07-24 14:51:52.000 205 22462.56 111.53 41452.57 88888.00 2023-07-24 14:51:53.000 205 22462.59 111.54 41452.54 88888.00 2023-07-24 14:51:54.000 205 22462.60 111.44 41452.40 88888.00 2023-07-24 14:51:55.000 205 22462.55 111.42 41452.30 47528.00 2023-07-24 14:51:56.000 205 22462.46 111.45 41452.24 88888.00 2023-07-24 14:51:57.000 205 22462.43 111.45 41452.28 88888.00 2023-07-24 14:51:58.000 205 22462.48 111.45 41452.38 88888.00 2023-07-24 14:51:59.000 205 22462.51 111.43 41452.41 88888.00 2023-07-24 14:52:00.000 205 22462.49 111.39 41452.35 47527.98 2023-07-24 14:52:01.000 205 22462.46 111.36 41452.29 88888.00 2023-07-24 14:52:02.000 205 22462.45 111.38 41452.31 88888.00 2023-07-24 14:52:03.000 205 22462.43 111.45 41452.39 88888.00 2023-07-24 14:52:04.000 205 22462.39 111.53 41452.47 88888.00 2023-07-24 14:52:05.000 205 22462.34 111.52 41452.47 47527.92 2023-07-24 14:52:06.000 205 22462.33 111.45 41452.36 88888.00 2023-07-24 14:52:07.000 205 22462.34 111.39 41452.20 88888.00 2023-07-24 14:52:08.000 205 22462.34 111.39 41452.15 88888.00 2023-07-24 14:52:09.000 205 22462.32 111.40 41452.23 88888.00 2023-07-24 14:52:10.000 205 22462.32 111.36 41452.31 47527.93 2023-07-24 14:52:11.000 205 22462.32 111.33 41452.32 88888.00 2023-07-24 14:52:12.000 205 22462.32 111.41 41452.36 88888.00 2023-07-24 14:52:13.000 205 22462.35 111.50 41452.41 88888.00 2023-07-24 14:52:14.000 205 22462.36 111.51 41452.38 88888.00 2023-07-24 14:52:15.000 205 22462.31 111.41 41452.31 47527.88 2023-07-24 14:52:16.000 205 22462.26 111.35 41452.24 88888.00 2023-07-24 14:52:17.000 205 22462.26 111.41 41452.20 88888.00 2023-07-24 14:52:18.000 205 22462.29 111.47 41452.18 88888.00 2023-07-24 14:52:19.000 205 22462.31 111.47 41452.21 88888.00 2023-07-24 14:52:20.000 205 22462.32 111.48 41452.29 47527.87 2023-07-24 14:52:21.000 205 22462.32 111.54 41452.32 88888.00 2023-07-24 14:52:22.000 205 22462.31 111.59 41452.34 88888.00 2023-07-24 14:52:23.000 205 22462.25 111.53 41452.32 88888.00 2023-07-24 14:52:24.000 205 22462.18 111.44 41452.23 88888.00 2023-07-24 14:52:25.000 205 22462.13 111.44 41452.18 47527.85 2023-07-24 14:52:26.000 205 22462.12 111.47 41452.21 88888.00 2023-07-24 14:52:27.000 205 22462.12 111.47 41452.23 88888.00 2023-07-24 14:52:28.000 205 22462.11 111.50 41452.27 88888.00 2023-07-24 14:52:29.000 205 22462.13 111.56 41452.29 88888.00 2023-07-24 14:52:30.000 205 22462.15 111.61 41452.25 47527.77 2023-07-24 14:52:31.000 205 22462.09 111.57 41452.16 88888.00 2023-07-24 14:52:32.000 205 22461.97 111.49 41452.09 88888.00 2023-07-24 14:52:33.000 205 22461.91 111.52 41452.09 88888.00 2023-07-24 14:52:34.000 205 22461.92 111.58 41452.13 88888.00 2023-07-24 14:52:35.000 205 22461.94 111.59 41452.14 47527.72 2023-07-24 14:52:36.000 205 22461.98 111.56 41452.14 88888.00 2023-07-24 14:52:37.000 205 22461.99 111.58 41452.15 88888.00 2023-07-24 14:52:38.000 205 22461.96 111.60 41452.15 88888.00 2023-07-24 14:52:39.000 205 22461.94 111.57 41452.14 88888.00 2023-07-24 14:52:40.000 205 22461.92 111.52 41452.16 47527.66 2023-07-24 14:52:41.000 205 22461.90 111.47 41452.21 88888.00 2023-07-24 14:52:42.000 205 22461.90 111.47 41452.22 88888.00 2023-07-24 14:52:43.000 205 22461.89 111.51 41452.20 88888.00 2023-07-24 14:52:44.000 205 22461.82 111.56 41452.20 88888.00 2023-07-24 14:52:45.000 205 22461.75 111.61 41452.20 47527.65 2023-07-24 14:52:46.000 205 22461.73 111.63 41452.15 88888.00 2023-07-24 14:52:47.000 205 22461.73 111.65 41452.12 88888.00 2023-07-24 14:52:48.000 205 22461.76 111.69 41452.15 88888.00 2023-07-24 14:52:49.000 205 22461.75 111.65 41452.13 88888.00 2023-07-24 14:52:50.000 205 22461.69 111.55 41452.08 47527.62 2023-07-24 14:52:51.000 205 22461.61 111.50 41452.07 88888.00 2023-07-24 14:52:52.000 205 22461.63 111.52 41452.12 88888.00 2023-07-24 14:52:53.000 205 22461.71 111.60 41452.22 88888.00 2023-07-24 14:52:54.000 205 22461.75 111.71 41452.30 88888.00 2023-07-24 14:52:55.000 205 22461.76 111.74 41452.31 47527.61 2023-07-24 14:52:56.000 205 22461.73 111.67 41452.28 88888.00 2023-07-24 14:52:57.000 205 22461.69 111.60 41452.26 88888.00 2023-07-24 14:52:58.000 205 22461.69 111.60 41452.20 88888.00 2023-07-24 14:52:59.000 205 22461.74 111.63 41452.15 88888.00 2023-07-24 14:53:00.000 205 22461.78 111.62 41452.16 47527.59 2023-07-24 14:53:01.000 205 22461.77 111.59 41452.18 88888.00 2023-07-24 14:53:02.000 205 22461.77 111.57 41452.17 88888.00 2023-07-24 14:53:03.000 205 22461.81 111.56 41452.15 88888.00 2023-07-24 14:53:04.000 205 22461.82 111.59 41452.11 88888.00 2023-07-24 14:53:05.000 205 22461.76 111.60 41452.02 47527.62 2023-07-24 14:53:06.000 205 22461.73 111.59 41452.00 88888.00 2023-07-24 14:53:07.000 205 22461.75 111.60 41452.11 88888.00 2023-07-24 14:53:08.000 205 22461.76 111.62 41452.20 88888.00 2023-07-24 14:53:09.000 205 22461.80 111.63 41452.23 88888.00 2023-07-24 14:53:10.000 205 22461.88 111.63 41452.23 47527.57 2023-07-24 14:53:11.000 205 22461.92 111.64 41452.27 88888.00 2023-07-24 14:53:12.000 205 22461.94 111.66 41452.32 88888.00 2023-07-24 14:53:13.000 205 22461.92 111.64 41452.31 88888.00 2023-07-24 14:53:14.000 205 22461.87 111.57 41452.20 88888.00 2023-07-24 14:53:15.000 205 22461.85 111.55 41452.09 47527.60 2023-07-24 14:53:16.000 205 22461.90 111.62 41452.07 88888.00 2023-07-24 14:53:17.000 205 22461.92 111.70 41452.13 88888.00 2023-07-24 14:53:18.000 205 22461.87 111.72 41452.14 88888.00 2023-07-24 14:53:19.000 205 22461.80 111.71 41452.05 88888.00 2023-07-24 14:53:20.000 205 22461.81 111.72 41452.00 47527.63 2023-07-24 14:53:21.000 205 22461.91 111.72 41452.06 88888.00 2023-07-24 14:53:22.000 205 22461.96 111.65 41452.11 88888.00 2023-07-24 14:53:23.000 205 22461.92 111.58 41452.09 88888.00 2023-07-24 14:53:24.000 205 22461.87 111.57 41452.09 88888.00 2023-07-24 14:53:25.000 205 22461.85 111.61 41452.15 47527.60 2023-07-24 14:53:26.000 205 22461.85 111.70 41452.23 88888.00 2023-07-24 14:53:27.000 205 22461.87 111.77 41452.29 88888.00 2023-07-24 14:53:28.000 205 22461.87 111.76 41452.28 88888.00 2023-07-24 14:53:29.000 205 22461.81 111.73 41452.18 88888.00 2023-07-24 14:53:30.000 205 22461.78 111.72 41452.10 47527.61 2023-07-24 14:53:31.000 205 22461.83 111.79 41452.16 88888.00 2023-07-24 14:53:32.000 205 22461.90 111.88 41452.28 88888.00 2023-07-24 14:53:33.000 205 22461.90 111.83 41452.28 88888.00 2023-07-24 14:53:34.000 205 22461.85 111.71 41452.22 88888.00 2023-07-24 14:53:35.000 205 22461.82 111.67 41452.18 47527.58 2023-07-24 14:53:36.000 205 22461.80 111.75 41452.16 88888.00 2023-07-24 14:53:37.000 205 22461.76 111.82 41452.14 88888.00 2023-07-24 14:53:38.000 205 22461.71 111.76 41452.09 88888.00 2023-07-24 14:53:39.000 205 22461.67 111.67 41452.09 88888.00 2023-07-24 14:53:40.000 205 22461.63 111.69 41452.16 47527.49 2023-07-24 14:53:41.000 205 22461.59 111.73 41452.18 88888.00 2023-07-24 14:53:42.000 205 22461.57 111.75 41452.12 88888.00 2023-07-24 14:53:43.000 205 22461.62 111.82 41452.10 88888.00 2023-07-24 14:53:44.000 205 22461.71 111.86 41452.18 88888.00 2023-07-24 14:53:45.000 205 22461.77 111.85 41452.23 47527.53 2023-07-24 14:53:46.000 205 22461.74 111.78 41452.16 88888.00 2023-07-24 14:53:47.000 205 22461.65 111.70 41452.05 88888.00 2023-07-24 14:53:48.000 205 22461.62 111.74 41452.04 88888.00 2023-07-24 14:53:49.000 205 22461.64 111.82 41452.10 88888.00 2023-07-24 14:53:50.000 205 22461.64 111.78 41452.11 47527.48 2023-07-24 14:53:51.000 205 22461.62 111.77 41452.13 88888.00 2023-07-24 14:53:52.000 205 22461.61 111.83 41452.18 88888.00 2023-07-24 14:53:53.000 205 22461.63 111.88 41452.23 88888.00 2023-07-24 14:53:54.000 205 22461.67 111.85 41452.24 88888.00 2023-07-24 14:53:55.000 205 22461.69 111.80 41452.23 47527.48 2023-07-24 14:53:56.000 205 22461.68 111.80 41452.22 88888.00 2023-07-24 14:53:57.000 205 22461.67 111.84 41452.20 88888.00 2023-07-24 14:53:58.000 205 22461.67 111.87 41452.12 88888.00 2023-07-24 14:53:59.000 205 22461.66 111.89 41452.06 88888.00 2023-07-24 14:54:00.000 205 22461.65 111.90 41452.09 47527.46 2023-07-24 14:54:01.000 205 22461.65 111.93 41452.15 88888.00 2023-07-24 14:54:02.000 205 22461.68 111.98 41452.18 88888.00 2023-07-24 14:54:03.000 205 22461.71 111.98 41452.17 88888.00 2023-07-24 14:54:04.000 205 22461.71 111.88 41452.13 88888.00 2023-07-24 14:54:05.000 205 22461.68 111.85 41452.10 47527.44 2023-07-24 14:54:06.000 205 22461.68 111.94 41452.14 88888.00 2023-07-24 14:54:07.000 205 22461.71 112.01 41452.21 88888.00 2023-07-24 14:54:08.000 205 22461.75 112.00 41452.24 88888.00 2023-07-24 14:54:09.000 205 22461.73 111.93 41452.21 88888.00 2023-07-24 14:54:10.000 205 22461.68 111.89 41452.18 47527.48 2023-07-24 14:54:11.000 205 22461.67 111.92 41452.19 88888.00 2023-07-24 14:54:12.000 205 22461.69 111.90 41452.18 88888.00 2023-07-24 14:54:13.000 205 22461.70 111.84 41452.12 88888.00 2023-07-24 14:54:14.000 205 22461.71 111.82 41452.01 88888.00 2023-07-24 14:54:15.000 205 22461.72 111.86 41451.94 47527.46 2023-07-24 14:54:16.000 205 22461.75 111.93 41452.01 88888.00 2023-07-24 14:54:17.000 205 22461.78 111.97 41452.14 88888.00 2023-07-24 14:54:18.000 205 22461.81 111.96 41452.26 88888.00 2023-07-24 14:54:19.000 205 22461.85 111.95 41452.30 88888.00 2023-07-24 14:54:20.000 205 22461.89 111.94 41452.28 47527.53 2023-07-24 14:54:21.000 205 22461.93 111.91 41452.25 88888.00 2023-07-24 14:54:22.000 205 22461.97 111.87 41452.24 88888.00 2023-07-24 14:54:23.000 205 22461.96 111.80 41452.27 88888.00 2023-07-24 14:54:24.000 205 22461.91 111.73 41452.23 88888.00 2023-07-24 14:54:25.000 205 22461.90 111.75 41452.19 47527.56 2023-07-24 14:54:26.000 205 22461.96 111.87 41452.22 88888.00 2023-07-24 14:54:27.000 205 22462.01 111.99 41452.24 88888.00 2023-07-24 14:54:28.000 205 22461.94 112.01 41452.21 88888.00 2023-07-24 14:54:29.000 205 22461.82 111.95 41452.19 88888.00 2023-07-24 14:54:30.000 205 22461.80 111.87 41452.17 47527.57 2023-07-24 14:54:31.000 205 22461.85 111.83 41452.18 88888.00 2023-07-24 14:54:32.000 205 22461.90 111.82 41452.18 88888.00 2023-07-24 14:54:33.000 205 22461.90 111.81 41452.14 88888.00 2023-07-24 14:54:34.000 205 22461.86 111.81 41452.09 88888.00 2023-07-24 14:54:35.000 205 22461.84 111.83 41452.09 47527.55 2023-07-24 14:54:36.000 205 22461.85 111.85 41452.13 88888.00 2023-07-24 14:54:37.000 205 22461.88 111.86 41452.14 88888.00 2023-07-24 14:54:38.000 205 22461.92 111.87 41452.17 88888.00 2023-07-24 14:54:39.000 205 22461.91 111.83 41452.20 88888.00 2023-07-24 14:54:40.000 205 22461.87 111.78 41452.22 47527.53 2023-07-24 14:54:41.000 205 22461.87 111.76 41452.25 88888.00 2023-07-24 14:54:42.000 205 22461.90 111.75 41452.24 88888.00 2023-07-24 14:54:43.000 205 22461.87 111.72 41452.21 88888.00 2023-07-24 14:54:44.000 205 22461.80 111.71 41452.18 88888.00 2023-07-24 14:54:45.000 205 22461.82 111.72 41452.16 47527.56 2023-07-24 14:54:46.000 205 22461.88 111.69 41452.11 88888.00 2023-07-24 14:54:47.000 205 22461.86 111.65 41451.97 88888.00 2023-07-24 14:54:48.000 205 22461.85 111.63 41451.86 88888.00 2023-07-24 14:54:49.000 205 22461.91 111.65 41451.93 88888.00 2023-07-24 14:54:50.000 205 22461.96 111.67 41452.03 47527.55 2023-07-24 14:54:51.000 205 22461.93 111.67 41452.03 88888.00 2023-07-24 14:54:52.000 205 22461.91 111.64 41452.04 88888.00 2023-07-24 14:54:53.000 205 22461.91 111.68 41452.11 88888.00 2023-07-24 14:54:54.000 205 22461.90 111.77 41452.14 88888.00 2023-07-24 14:54:55.000 205 22461.89 111.82 41452.18 47527.59 2023-07-24 14:54:56.000 205 22461.88 111.79 41452.21 88888.00 2023-07-24 14:54:57.000 205 22461.88 111.73 41452.15 88888.00 2023-07-24 14:54:58.000 205 22461.85 111.69 41452.09 88888.00 2023-07-24 14:54:59.000 205 22461.79 111.70 41452.10 88888.00 2023-07-24 14:55:00.000 205 22461.77 111.74 41452.16 47527.56 2023-07-24 14:55:01.000 205 22461.85 111.80 41452.24 88888.00 2023-07-24 14:55:02.000 205 22461.90 111.83 41452.26 88888.00 2023-07-24 14:55:03.000 205 22461.88 111.84 41452.23 88888.00 2023-07-24 14:55:04.000 205 22461.83 111.79 41452.19 88888.00 2023-07-24 14:55:05.000 205 22461.83 111.74 41452.16 47527.58 2023-07-24 14:55:06.000 205 22461.89 111.77 41452.19 88888.00 2023-07-24 14:55:07.000 205 22461.96 111.77 41452.25 88888.00 2023-07-24 14:55:08.000 205 22461.97 111.70 41452.21 88888.00 2023-07-24 14:55:09.000 205 22461.94 111.68 41452.15 88888.00 2023-07-24 14:55:10.000 205 22461.92 111.73 41452.13 47527.61 2023-07-24 14:55:11.000 205 22461.92 111.79 41452.11 88888.00 2023-07-24 14:55:12.000 205 22461.92 111.78 41452.05 88888.00 2023-07-24 14:55:13.000 205 22461.90 111.72 41452.04 88888.00 2023-07-24 14:55:14.000 205 22461.88 111.69 41452.12 88888.00 2023-07-24 14:55:15.000 205 22461.89 111.69 41452.21 47527.60 2023-07-24 14:55:16.000 205 22461.90 111.71 41452.26 88888.00 2023-07-24 14:55:17.000 205 22461.92 111.74 41452.24 88888.00 2023-07-24 14:55:18.000 205 22461.95 111.79 41452.22 88888.00 2023-07-24 14:55:19.000 205 22461.95 111.81 41452.19 88888.00 2023-07-24 14:55:20.000 205 22461.90 111.79 41452.15 47527.61 2023-07-24 14:55:21.000 205 22461.88 111.80 41452.16 88888.00 2023-07-24 14:55:22.000 205 22461.90 111.79 41452.19 88888.00 2023-07-24 14:55:23.000 205 22461.90 111.76 41452.14 88888.00 2023-07-24 14:55:24.000 205 22461.85 111.75 41452.04 88888.00 2023-07-24 14:55:25.000 205 22461.80 111.80 41452.03 47527.63 2023-07-24 14:55:26.000 205 22461.82 111.85 41452.13 88888.00 2023-07-24 14:55:27.000 205 22461.89 111.86 41452.20 88888.00 2023-07-24 14:55:28.000 205 22461.92 111.81 41452.19 88888.00 2023-07-24 14:55:29.000 205 22461.91 111.73 41452.12 88888.00 2023-07-24 14:55:30.000 205 22461.88 111.67 41452.06 47527.65 2023-07-24 14:55:31.000 205 22461.90 111.66 41452.10 88888.00 2023-07-24 14:55:32.000 205 22461.97 111.66 41452.16 88888.00 2023-07-24 14:55:33.000 205 22462.02 111.65 41452.20 88888.00 2023-07-24 14:55:34.000 205 22462.03 111.64 41452.24 88888.00 2023-07-24 14:55:35.000 205 22461.99 111.58 41452.22 47527.69 2023-07-24 14:55:36.000 205 22461.94 111.52 41452.19 88888.00 2023-07-24 14:55:37.000 205 22461.92 111.52 41452.18 88888.00 2023-07-24 14:55:38.000 205 22461.91 111.55 41452.19 88888.00 2023-07-24 14:55:39.000 205 22461.91 111.59 41452.26 88888.00 2023-07-24 14:55:40.000 205 22461.93 111.60 41452.31 47527.72 2023-07-24 14:55:41.000 205 22461.97 111.61 41452.33 88888.00 2023-07-24 14:55:42.000 205 22462.01 111.66 41452.35 88888.00 2023-07-24 14:55:43.000 205 22462.00 111.73 41452.34 88888.00 2023-07-24 14:55:44.000 205 22461.95 111.74 41452.29 88888.00 2023-07-24 14:55:45.000 205 22461.92 111.70 41452.25 47527.69 2023-07-24 14:55:46.000 205 22461.96 111.69 41452.27 88888.00 2023-07-24 14:55:47.000 205 22462.00 111.72 41452.31 88888.00 2023-07-24 14:55:48.000 205 22462.02 111.72 41452.32 88888.00 2023-07-24 14:55:49.000 205 22462.03 111.70 41452.33 88888.00 2023-07-24 14:55:50.000 205 22462.04 111.67 41452.31 47527.66 2023-07-24 14:55:51.000 205 22462.02 111.60 41452.27 88888.00 2023-07-24 14:55:52.000 205 22461.96 111.53 41452.25 88888.00 2023-07-24 14:55:53.000 205 22461.92 111.56 41452.29 88888.00 2023-07-24 14:55:54.000 205 22461.90 111.58 41452.31 88888.00 2023-07-24 14:55:55.000 205 22461.86 111.50 41452.24 47527.67 2023-07-24 14:55:56.000 205 22461.81 111.47 41452.20 88888.00 2023-07-24 14:55:57.000 205 22461.80 111.50 41452.18 88888.00 2023-07-24 14:55:58.000 205 22461.82 111.54 41452.17 88888.00 2023-07-24 14:55:59.000 205 22461.83 111.59 41452.18 88888.00 2023-07-24 14:56:00.000 205 22461.76 111.66 41452.21 47527.64 2023-07-24 14:56:01.000 205 22461.68 111.72 41452.26 88888.00 2023-07-24 14:56:02.000 205 22461.67 111.69 41452.22 88888.00 2023-07-24 14:56:03.000 205 22461.68 111.61 41452.10 88888.00 2023-07-24 14:56:04.000 205 22461.68 111.62 41452.09 88888.00 2023-07-24 14:56:05.000 205 22461.69 111.69 41452.20 47527.60 2023-07-24 14:56:06.000 205 22461.70 111.74 41452.31 88888.00 2023-07-24 14:56:07.000 205 22461.72 111.76 41452.37 88888.00 2023-07-24 14:56:08.000 205 22461.72 111.78 41452.36 88888.00 2023-07-24 14:56:09.000 205 22461.69 111.79 41452.31 88888.00 2023-07-24 14:56:10.000 205 22461.69 111.74 41452.20 47527.64 2023-07-24 14:56:11.000 205 22461.65 111.64 41452.06 88888.00 2023-07-24 14:56:12.000 205 22461.58 111.58 41452.03 88888.00 2023-07-24 14:56:13.000 205 22461.56 111.63 41452.12 88888.00 2023-07-24 14:56:14.000 205 22461.62 111.68 41452.23 88888.00 2023-07-24 14:56:15.000 205 22461.69 111.73 41452.34 47527.65 2023-07-24 14:56:16.000 205 22461.76 111.78 41452.46 88888.00 2023-07-24 14:56:17.000 205 22461.80 111.77 41452.54 88888.00 2023-07-24 14:56:18.000 205 22461.76 111.69 41452.54 88888.00 2023-07-24 14:56:19.000 205 22461.69 111.64 41452.46 88888.00 2023-07-24 14:56:20.000 205 22461.61 111.64 41452.39 47527.58 2023-07-24 14:56:21.000 205 22461.53 111.70 41452.34 88888.00 2023-07-24 14:56:22.000 205 22461.50 111.71 41452.29 88888.00 2023-07-24 14:56:23.000 205 22461.54 111.65 41452.25 88888.00 2023-07-24 14:56:24.000 205 22461.61 111.64 41452.26 88888.00 2023-07-24 14:56:25.000 205 22461.63 111.70 41452.25 47527.55 2023-07-24 14:56:26.000 205 22461.65 111.76 41452.24 88888.00 2023-07-24 14:56:27.000 205 22461.64 111.76 41452.28 88888.00 2023-07-24 14:56:28.000 205 22461.63 111.74 41452.32 88888.00 2023-07-24 14:56:29.000 205 22461.65 111.76 41452.38 88888.00 2023-07-24 14:56:30.000 205 22461.63 111.71 41452.43 47527.57 2023-07-24 14:56:31.000 205 22461.56 111.61 41452.43 88888.00 2023-07-24 14:56:32.000 205 22461.58 111.61 41452.44 88888.00 2023-07-24 14:56:33.000 205 22461.64 111.70 41452.43 88888.00 2023-07-24 14:56:34.000 205 22461.65 111.72 41452.39 88888.00 2023-07-24 14:56:35.000 205 22461.65 111.72 41452.39 47527.58 2023-07-24 14:56:36.000 205 22461.63 111.73 41452.41 88888.00 2023-07-24 14:56:37.000 205 22461.55 111.72 41452.41 88888.00 2023-07-24 14:56:38.000 205 22461.44 111.70 41452.39 88888.00 2023-07-24 14:56:39.000 205 22461.38 111.67 41452.36 88888.00 2023-07-24 14:56:40.000 205 22461.40 111.66 41452.42 47527.55 2023-07-24 14:56:41.000 205 22461.50 111.72 41452.51 88888.00 2023-07-24 14:56:42.000 205 22461.58 111.74 41452.52 88888.00 2023-07-24 14:56:43.000 205 22461.58 111.68 41452.46 88888.00 2023-07-24 14:56:44.000 205 22461.53 111.65 41452.40 88888.00 2023-07-24 14:56:45.000 205 22461.49 111.65 41452.38 47527.55 2023-07-24 14:56:46.000 205 22461.45 111.64 41452.43 88888.00 2023-07-24 14:56:47.000 205 22461.43 111.66 41452.43 88888.00 2023-07-24 14:56:48.000 205 22461.44 111.69 41452.38 88888.00 2023-07-24 14:56:49.000 205 22461.41 111.75 41452.41 88888.00 2023-07-24 14:56:50.000 205 22461.35 111.73 41452.44 47527.46 2023-07-24 14:56:51.000 205 22461.33 111.67 41452.41 88888.00 2023-07-24 14:56:52.000 205 22461.36 111.72 41452.44 88888.00 2023-07-24 14:56:53.000 205 22461.37 111.81 41452.53 88888.00 2023-07-24 14:56:54.000 205 22461.33 111.82 41452.57 88888.00 2023-07-24 14:56:55.000 205 22461.25 111.78 41452.54 47527.41 2023-07-24 14:56:56.000 205 22461.19 111.76 41452.43 88888.00 2023-07-24 14:56:57.000 205 22461.19 111.78 41452.37 88888.00 2023-07-24 14:56:58.000 205 22461.22 111.78 41452.40 88888.00 2023-07-24 14:56:59.000 205 22461.24 111.75 41452.41 88888.00 2023-07-24 14:57:00.000 205 22461.21 111.74 41452.38 47527.41 2023-07-24 14:57:01.000 205 22461.17 111.78 41452.37 88888.00 2023-07-24 14:57:02.000 205 22461.21 111.84 41452.40 88888.00 2023-07-24 14:57:03.000 205 22461.25 111.84 41452.39 88888.00 2023-07-24 14:57:04.000 205 22461.21 111.82 41452.33 88888.00 2023-07-24 14:57:05.000 205 22461.19 111.89 41452.32 47527.37 2023-07-24 14:57:06.000 205 22461.21 111.96 41452.39 88888.00 2023-07-24 14:57:07.000 205 22461.22 111.94 41452.44 88888.00 2023-07-24 14:57:08.000 205 22461.23 111.84 41452.44 88888.00 2023-07-24 14:57:09.000 205 22461.25 111.74 41452.41 88888.00 2023-07-24 14:57:10.000 205 22461.24 111.75 41452.37 47527.36 2023-07-24 14:57:11.000 205 22461.20 111.82 41452.31 88888.00 2023-07-24 14:57:12.000 205 22461.19 111.81 41452.26 88888.00 2023-07-24 14:57:13.000 205 22461.26 111.84 41452.30 88888.00 2023-07-24 14:57:14.000 205 22461.33 111.94 41452.39 88888.00 2023-07-24 14:57:15.000 205 22461.30 112.00 41452.41 47527.33 2023-07-24 14:57:16.000 205 22461.19 111.97 41452.36 88888.00 2023-07-24 14:57:17.000 205 22461.13 111.90 41452.32 88888.00 2023-07-24 14:57:18.000 205 22461.14 111.83 41452.32 88888.00 2023-07-24 14:57:19.000 205 22461.16 111.83 41452.35 88888.00 2023-07-24 14:57:20.000 205 22461.13 111.87 41452.34 47527.37 2023-07-24 14:57:21.000 205 22461.08 111.91 41452.26 88888.00 2023-07-24 14:57:22.000 205 22461.10 111.92 41452.25 88888.00 2023-07-24 14:57:23.000 205 22461.13 111.85 41452.27 88888.00 2023-07-24 14:57:24.000 205 22461.15 111.80 41452.27 88888.00 2023-07-24 14:57:25.000 205 22461.19 111.85 41452.27 47527.34 2023-07-24 14:57:26.000 205 22461.19 111.88 41452.29 88888.00 2023-07-24 14:57:27.000 205 22461.16 111.87 41452.27 88888.00 2023-07-24 14:57:28.000 205 22461.12 111.88 41452.19 88888.00 2023-07-24 14:57:29.000 205 22461.11 111.90 41452.15 88888.00 2023-07-24 14:57:30.000 205 22461.11 111.92 41452.21 47527.28 2023-07-24 14:57:31.000 205 22461.11 111.92 41452.31 88888.00 2023-07-24 14:57:32.000 205 22461.09 111.92 41452.34 88888.00 2023-07-24 14:57:33.000 205 22461.03 111.92 41452.30 88888.00 2023-07-24 14:57:34.000 205 22460.99 111.93 41452.24 88888.00 2023-07-24 14:57:35.000 205 22460.97 111.99 41452.25 47527.27 2023-07-24 14:57:36.000 205 22460.96 112.08 41452.31 88888.00 2023-07-24 14:57:37.000 205 22460.91 112.14 41452.35 88888.00 2023-07-24 14:57:38.000 205 22460.93 112.15 41452.34 88888.00 2023-07-24 14:57:39.000 205 22461.00 112.15 41452.34 88888.00 2023-07-24 14:57:40.000 205 22461.00 112.13 41452.33 47527.18 2023-07-24 14:57:41.000 205 22460.93 112.08 41452.31 88888.00 2023-07-24 14:57:42.000 205 22460.90 112.03 41452.26 88888.00 2023-07-24 14:57:43.000 205 22460.90 112.01 41452.19 88888.00 2023-07-24 14:57:44.000 205 22460.90 112.01 41452.13 88888.00 2023-07-24 14:57:45.000 205 22460.89 112.02 41452.11 47527.14 2023-07-24 14:57:46.000 205 22460.89 112.09 41452.15 88888.00 2023-07-24 14:57:47.000 205 22460.90 112.13 41452.20 88888.00 2023-07-24 14:57:48.000 205 22460.87 112.12 41452.22 88888.00 2023-07-24 14:57:49.000 205 22460.84 112.08 41452.27 88888.00 2023-07-24 14:57:50.000 205 22460.84 112.03 41452.31 47527.13 2023-07-24 14:57:51.000 205 22460.86 112.01 41452.31 88888.00 2023-07-24 14:57:52.000 205 22460.87 112.02 41452.27 88888.00 2023-07-24 14:57:53.000 205 22460.82 112.00 41452.21 88888.00 2023-07-24 14:57:54.000 205 22460.77 111.97 41452.19 88888.00 2023-07-24 14:57:55.000 205 22460.77 111.95 41452.18 47527.10 2023-07-24 14:57:56.000 205 22460.77 111.95 41452.18 88888.00 2023-07-24 14:57:57.000 205 22460.75 112.00 41452.27 88888.00 2023-07-24 14:57:58.000 205 22460.74 112.03 41452.39 88888.00 2023-07-24 14:57:59.000 205 22460.71 111.98 41452.40 88888.00 2023-07-24 14:58:00.000 205 22460.67 111.92 41452.35 47527.08 2023-07-24 14:58:01.000 205 22460.66 111.93 41452.32 88888.00 2023-07-24 14:58:02.000 205 22460.68 112.00 41452.29 88888.00 2023-07-24 14:58:03.000 205 22460.69 112.07 41452.27 88888.00 2023-07-24 14:58:04.000 205 22460.70 112.08 41452.25 88888.00 2023-07-24 14:58:05.000 205 22460.67 112.06 41452.21 47527.07 2023-07-24 14:58:06.000 205 22460.63 112.04 41452.16 88888.00 2023-07-24 14:58:07.000 205 22460.62 112.01 41452.16 88888.00 2023-07-24 14:58:08.000 205 22460.67 111.98 41452.24 88888.00 2023-07-24 14:58:09.000 205 22460.68 111.99 41452.28 88888.00 2023-07-24 14:58:10.000 205 22460.67 112.03 41452.22 47527.07 2023-07-24 14:58:11.000 205 22460.72 112.10 41452.19 88888.00 2023-07-24 14:58:12.000 205 22460.76 112.10 41452.24 88888.00 2023-07-24 14:58:13.000 205 22460.66 112.00 41452.28 88888.00 2023-07-24 14:58:14.000 205 22460.60 111.95 41452.33 88888.00 2023-07-24 14:58:15.000 205 22460.62 112.00 41452.38 47527.09 2023-07-24 14:58:16.000 205 22460.65 112.03 41452.30 88888.00 2023-07-24 14:58:17.000 205 22460.66 112.02 41452.19 88888.00 2023-07-24 14:58:18.000 205 22460.65 111.97 41452.16 88888.00 2023-07-24 14:58:19.000 205 22460.64 111.94 41452.17 88888.00 2023-07-24 14:58:20.000 205 22460.68 111.94 41452.18 47527.06 2023-07-24 14:58:21.000 205 22460.75 111.92 41452.19 88888.00 2023-07-24 14:58:22.000 205 22460.76 111.89 41452.21 88888.00 2023-07-24 14:58:23.000 205 22460.75 111.90 41452.20 88888.00 2023-07-24 14:58:24.000 205 22460.76 111.90 41452.15 88888.00 2023-07-24 14:58:25.000 205 22460.76 111.91 41452.13 47527.10 2023-07-24 14:58:26.000 205 22460.75 111.96 41452.16 88888.00 2023-07-24 14:58:27.000 205 22460.76 111.96 41452.20 88888.00 2023-07-24 14:58:28.000 205 22460.81 111.94 41452.25 88888.00 2023-07-24 14:58:29.000 205 22460.78 111.93 41452.26 88888.00 2023-07-24 14:58:30.000 205 22460.66 111.89 41452.18 47527.06 2023-07-24 14:58:31.000 205 22460.59 111.88 41452.12 88888.00 2023-07-24 14:58:32.000 205 22460.66 111.90 41452.15 88888.00 2023-07-24 14:58:33.000 205 22460.74 111.93 41452.23 88888.00 2023-07-24 14:58:34.000 205 22460.71 111.98 41452.25 88888.00 2023-07-24 14:58:35.000 205 22460.66 111.98 41452.22 47527.07 2023-07-24 14:58:36.000 205 22460.70 111.97 41452.28 88888.00 2023-07-24 14:58:37.000 205 22460.74 112.01 41452.36 88888.00 2023-07-24 14:58:38.000 205 22460.70 112.03 41452.33 88888.00 2023-07-24 14:58:39.000 205 22460.66 111.98 41452.28 88888.00 2023-07-24 14:58:40.000 205 22460.64 111.96 41452.27 47527.09 2023-07-24 14:58:41.000 205 22460.66 111.99 41452.30 88888.00 2023-07-24 14:58:42.000 205 22460.69 112.01 41452.31 88888.00 2023-07-24 14:58:43.000 205 22460.68 111.97 41452.28 88888.00 2023-07-24 14:58:44.000 205 22460.69 111.94 41452.29 88888.00 2023-07-24 14:58:45.000 205 22460.74 111.98 41452.32 47527.08 2023-07-24 14:58:46.000 205 22460.74 112.01 41452.35 88888.00 2023-07-24 14:58:47.000 205 22460.69 112.01 41452.39 88888.00 2023-07-24 14:58:48.000 205 22460.67 111.99 41452.43 88888.00 2023-07-24 14:58:49.000 205 22460.68 111.94 41452.41 88888.00 2023-07-24 14:58:50.000 205 22460.66 111.91 41452.36 47527.09 2023-07-24 14:58:51.000 205 22460.64 111.92 41452.27 88888.00 2023-07-24 14:58:52.000 205 22460.64 111.93 41452.18 88888.00 2023-07-24 14:58:53.000 205 22460.68 112.00 41452.16 88888.00 2023-07-24 14:58:54.000 205 22460.72 112.11 41452.20 88888.00 2023-07-24 14:58:55.000 205 22460.72 112.16 41452.24 47527.09 2023-07-24 14:58:56.000 205 22460.69 112.14 41452.31 88888.00 2023-07-24 14:58:57.000 205 22460.71 112.09 41452.36 88888.00 2023-07-24 14:58:58.000 205 22460.74 112.02 41452.32 88888.00 2023-07-24 14:58:59.000 205 22460.72 112.04 41452.22 88888.00 2023-07-24 14:59:00.000 205 22460.66 112.15 41452.14 47527.05 2023-07-24 14:59:01.000 205 22460.61 112.20 41452.13 88888.00 2023-07-24 14:59:02.000 205 22460.58 112.09 41452.14 88888.00 2023-07-24 14:59:03.000 205 22460.50 111.94 41452.07 88888.00 2023-07-24 14:59:04.000 205 22460.40 111.91 41452.03 88888.00 2023-07-24 14:59:05.000 205 22460.39 111.97 41452.06 47527.09 2023-07-24 14:59:06.000 205 22460.46 112.01 41452.14 88888.00 2023-07-24 14:59:07.000 205 22460.52 112.08 41452.21 88888.00 2023-07-24 14:59:08.000 205 22460.51 112.12 41452.21 88888.00 2023-07-24 14:59:09.000 205 22460.45 112.07 41452.13 88888.00 2023-07-24 14:59:10.000 205 22460.43 112.01 41452.11 47527.05 2023-07-24 14:59:11.000 205 22460.46 112.00 41452.19 88888.00 2023-07-24 14:59:12.000 205 22460.46 111.95 41452.25 88888.00 2023-07-24 14:59:13.000 205 22460.44 111.90 41452.24 88888.00 2023-07-24 14:59:14.000 205 22460.46 111.89 41452.23 88888.00 2023-07-24 14:59:15.000 205 22460.47 111.93 41452.26 47527.00 2023-07-24 14:59:16.000 205 22460.43 111.97 41452.26 88888.00 2023-07-24 14:59:17.000 205 22460.40 111.96 41452.25 88888.00 2023-07-24 14:59:18.000 205 22460.39 111.94 41452.30 88888.00 2023-07-24 14:59:19.000 205 22460.40 111.96 41452.36 88888.00 2023-07-24 14:59:20.000 205 22460.38 111.99 41452.38 47527.01 2023-07-24 14:59:21.000 205 22460.32 111.97 41452.32 88888.00 2023-07-24 14:59:22.000 205 22460.28 111.92 41452.24 88888.00 2023-07-24 14:59:23.000 205 22460.31 111.92 41452.26 88888.00 2023-07-24 14:59:24.000 205 22460.41 112.01 41452.34 88888.00 2023-07-24 14:59:25.000 205 22460.44 112.09 41452.35 47526.92 2023-07-24 14:59:26.000 205 22460.40 112.11 41452.36 88888.00 2023-07-24 14:59:27.000 205 22460.39 112.11 41452.43 88888.00 2023-07-24 14:59:28.000 205 22460.41 112.10 41452.47 88888.00 2023-07-24 14:59:29.000 205 22460.38 112.10 41452.42 88888.00 2023-07-24 14:59:30.000 205 22460.33 112.04 41452.30 47526.92 2023-07-24 14:59:31.000 205 22460.34 111.99 41452.21 88888.00 2023-07-24 14:59:32.000 205 22460.38 111.95 41452.22 88888.00 2023-07-24 14:59:33.000 205 22460.37 111.87 41452.27 88888.00 2023-07-24 14:59:34.000 205 22460.37 111.84 41452.35 88888.00 2023-07-24 14:59:35.000 205 22460.38 111.95 41452.42 47526.89 2023-07-24 14:59:36.000 205 22460.35 112.08 41452.40 88888.00 2023-07-24 14:59:37.000 205 22460.31 112.16 41452.39 88888.00 2023-07-24 14:59:38.000 205 22460.33 112.17 41452.50 88888.00 2023-07-24 14:59:39.000 205 22460.35 112.09 41452.57 88888.00 2023-07-24 14:59:40.000 205 22460.35 112.02 41452.48 47526.90 2023-07-24 14:59:41.000 205 22460.34 112.00 41452.39 88888.00 2023-07-24 14:59:42.000 205 22460.32 112.01 41452.38 88888.00 2023-07-24 14:59:43.000 205 22460.32 112.05 41452.40 88888.00 2023-07-24 14:59:44.000 205 22460.31 112.05 41452.36 88888.00 2023-07-24 14:59:45.000 205 22460.31 112.05 41452.29 47526.97 2023-07-24 14:59:46.000 205 22460.35 112.12 41452.31 88888.00 2023-07-24 14:59:47.000 205 22460.39 112.18 41452.37 88888.00 2023-07-24 14:59:48.000 205 22460.41 112.19 41452.43 88888.00 2023-07-24 14:59:49.000 205 22460.38 112.21 41452.43 88888.00 2023-07-24 14:59:50.000 205 22460.35 112.23 41452.40 47526.91 2023-07-24 14:59:51.000 205 22460.37 112.23 41452.43 88888.00 2023-07-24 14:59:52.000 205 22460.42 112.25 41452.46 88888.00 2023-07-24 14:59:53.000 205 22460.44 112.21 41452.43 88888.00 2023-07-24 14:59:54.000 205 22460.40 112.09 41452.34 88888.00 2023-07-24 14:59:55.000 205 22460.33 112.04 41452.27 47526.89 2023-07-24 14:59:56.000 205 22460.25 112.10 41452.23 88888.00 2023-07-24 14:59:57.000 205 22460.22 112.21 41452.29 88888.00 2023-07-24 14:59:58.000 205 22460.24 112.22 41452.41 88888.00 2023-07-24 14:59:59.000 205 22460.22 112.14 41452.43 88888.00 2023-07-24 15:00:00.000 205 22460.13 112.09 41452.36 47526.82 2023-07-24 15:00:01.000 205 22460.06 112.06 41452.32 88888.00 2023-07-24 15:00:02.000 205 22460.06 112.07 41452.34 88888.00 2023-07-24 15:00:03.000 205 22460.08 112.09 41452.34 88888.00 2023-07-24 15:00:04.000 205 22460.05 112.12 41452.32 88888.00 2023-07-24 15:00:05.000 205 22459.96 112.14 41452.36 47526.77 2023-07-24 15:00:06.000 205 22459.91 112.18 41452.43 88888.00 2023-07-24 15:00:07.000 205 22459.90 112.17 41452.43 88888.00 2023-07-24 15:00:08.000 205 22459.90 112.11 41452.39 88888.00 2023-07-24 15:00:09.000 205 22459.90 112.10 41452.37 88888.00 2023-07-24 15:00:10.000 205 22459.91 112.16 41452.39 47526.75 2023-07-24 15:00:11.000 205 22459.92 112.23 41452.41 88888.00 2023-07-24 15:00:12.000 205 22459.91 112.20 41452.40 88888.00 2023-07-24 15:00:13.000 205 22459.91 112.14 41452.44 88888.00 2023-07-24 15:00:14.000 205 22459.95 112.13 41452.52 88888.00 2023-07-24 15:00:15.000 205 22459.97 112.18 41452.54 47526.72 2023-07-24 15:00:16.000 205 22459.89 112.19 41452.47 88888.00 2023-07-24 15:00:17.000 205 22459.80 112.12 41452.36 88888.00 2023-07-24 15:00:18.000 205 22459.78 112.02 41452.27 88888.00 2023-07-24 15:00:19.000 205 22459.82 112.02 41452.22 88888.00 2023-07-24 15:00:20.000 205 22459.88 112.11 41452.21 47526.81 2023-07-24 15:00:21.000 205 22459.93 112.16 41452.25 88888.00 2023-07-24 15:00:22.000 205 22459.94 112.13 41452.32 88888.00 2023-07-24 15:00:23.000 205 22459.90 112.09 41452.36 88888.00 2023-07-24 15:00:24.000 205 22459.92 112.12 41452.38 88888.00 2023-07-24 15:00:25.000 205 22459.98 112.17 41452.38 47526.77 2023-07-24 15:00:26.000 205 22459.98 112.19 41452.37 88888.00 2023-07-24 15:00:27.000 205 22459.96 112.20 41452.32 88888.00 2023-07-24 15:00:28.000 205 22459.98 112.22 41452.24 88888.00 2023-07-24 15:00:29.000 205 22460.06 112.23 41452.21 88888.00 2023-07-24 15:00:30.000 205 22460.14 112.24 41452.25 47526.79 2023-07-24 15:00:31.000 205 22460.20 112.25 41452.27 88888.00 2023-07-24 15:00:32.000 205 22460.22 112.27 41452.21 88888.00 2023-07-24 15:00:33.000 205 22460.22 112.29 41452.19 88888.00 2023-07-24 15:00:34.000 205 22460.20 112.28 41452.23 88888.00 2023-07-24 15:00:35.000 205 22460.17 112.24 41452.25 47526.82 2023-07-24 15:00:36.000 205 22460.12 112.16 41452.19 88888.00 2023-07-24 15:00:37.000 205 22460.12 112.06 41452.12 88888.00 2023-07-24 15:00:38.000 205 22460.19 112.04 41452.17 88888.00 2023-07-24 15:00:39.000 205 22460.28 112.10 41452.23 88888.00 2023-07-24 15:00:40.000 205 22460.29 112.12 41452.20 47526.81 2023-07-24 15:00:41.000 205 22460.25 112.16 41452.18 88888.00 2023-07-24 15:00:42.000 205 22460.24 112.22 41452.23 88888.00 2023-07-24 15:00:43.000 205 22460.25 112.24 41452.26 88888.00 2023-07-24 15:00:44.000 205 22460.22 112.20 41452.21 88888.00 2023-07-24 15:00:45.000 205 22460.20 112.17 41452.17 47526.87 2023-07-24 15:00:46.000 205 22460.23 112.18 41452.24 88888.00 2023-07-24 15:00:47.000 205 22460.29 112.26 41452.37 88888.00 2023-07-24 15:00:48.000 205 22460.29 112.30 41452.41 88888.00 2023-07-24 15:00:49.000 205 22460.27 112.25 41452.37 88888.00 2023-07-24 15:00:50.000 205 22460.26 112.20 41452.30 47526.84 2023-07-24 15:00:51.000 205 22460.23 112.21 41452.27 88888.00 2023-07-24 15:00:52.000 205 22460.20 112.28 41452.27 88888.00 2023-07-24 15:00:53.000 205 22460.19 112.30 41452.27 88888.00 2023-07-24 15:00:54.000 205 22460.18 112.21 41452.24 88888.00 2023-07-24 15:00:55.000 205 22460.14 112.14 41452.20 47526.83 2023-07-24 15:00:56.000 205 22460.07 112.12 41452.12 88888.00 2023-07-24 15:00:57.000 205 22460.05 112.15 41452.02 88888.00 2023-07-24 15:00:58.000 205 22460.08 112.22 41452.02 88888.00 2023-07-24 15:00:59.000 205 22460.09 112.26 41452.07 88888.00 2023-07-24 15:01:00.000 205 22460.10 112.29 41452.13 47526.73 2023-07-24 15:01:01.000 205 22460.10 112.29 41452.20 88888.00 2023-07-24 15:01:02.000 205 22460.00 112.21 41452.23 88888.00 2023-07-24 15:01:03.000 205 22459.87 112.10 41452.28 88888.00 2023-07-24 15:01:04.000 205 22459.83 112.07 41452.34 88888.00 2023-07-24 15:01:05.000 205 22459.85 112.14 41452.33 47526.72 2023-07-24 15:01:06.000 205 22459.87 112.27 41452.27 88888.00 2023-07-24 15:01:07.000 205 22459.86 112.29 41452.21 88888.00 2023-07-24 15:01:08.000 205 22459.79 112.23 41452.17 88888.00 2023-07-24 15:01:09.000 205 22459.76 112.17 41452.16 88888.00 2023-07-24 15:01:10.000 205 22459.78 112.16 41452.19 47526.68 2023-07-24 15:01:11.000 205 22459.81 112.20 41452.24 88888.00 2023-07-24 15:01:12.000 205 22459.78 112.22 41452.22 88888.00 2023-07-24 15:01:13.000 205 22459.74 112.21 41452.11 88888.00 2023-07-24 15:01:14.000 205 22459.78 112.22 41452.05 88888.00 2023-07-24 15:01:15.000 205 22459.88 112.23 41452.10 47526.71 2023-07-24 15:01:16.000 205 22459.92 112.22 41452.16 88888.00 2023-07-24 15:01:17.000 205 22459.90 112.19 41452.18 88888.00 2023-07-24 15:01:18.000 205 22459.88 112.14 41452.13 88888.00 2023-07-24 15:01:19.000 205 22459.93 112.12 41452.10 88888.00 2023-07-24 15:01:20.000 205 22460.03 112.18 41452.17 47526.80 2023-07-24 15:01:21.000 205 22460.08 112.24 41452.26 88888.00 2023-07-24 15:01:22.000 205 22460.09 112.26 41452.26 88888.00 2023-07-24 15:01:23.000 205 22460.12 112.26 41452.17 88888.00 2023-07-24 15:01:24.000 205 22460.17 112.23 41452.10 88888.00 2023-07-24 15:01:25.000 205 22460.20 112.14 41452.14 47526.79 2023-07-24 15:01:26.000 205 22460.24 112.06 41452.22 88888.00 2023-07-24 15:01:27.000 205 22460.26 112.01 41452.24 88888.00 2023-07-24 15:01:28.000 205 22460.27 112.04 41452.23 88888.00 2023-07-24 15:01:29.000 205 22460.31 112.12 41452.19 88888.00 2023-07-24 15:01:30.000 205 22460.40 112.18 41452.14 47526.81 2023-07-24 15:01:31.000 205 22460.52 112.23 41452.11 88888.00 2023-07-24 15:01:32.000 205 22460.65 112.27 41452.09 88888.00 2023-07-24 15:01:33.000 205 22460.79 112.20 41452.06 88888.00 2023-07-24 15:01:34.000 205 22460.90 112.06 41452.01 88888.00 2023-07-24 15:01:35.000 205 22460.94 111.98 41451.99 47526.84 2023-07-24 15:01:36.000 205 22460.90 111.98 41452.04 88888.00 2023-07-24 15:01:37.000 205 22460.72 111.98 41452.06 88888.00 2023-07-24 15:01:38.000 205 22460.49 111.92 41452.02 88888.00 2023-07-24 15:01:39.000 205 22460.35 111.93 41452.02 88888.00 2023-07-24 15:01:40.000 205 22460.35 112.00 41452.06 47526.69 2023-07-24 15:01:41.000 205 22460.36 111.99 41452.06 88888.00 2023-07-24 15:01:42.000 205 22460.34 111.91 41451.99 88888.00 2023-07-24 15:01:43.000 205 22460.28 111.88 41451.93 88888.00 2023-07-24 15:01:44.000 205 22460.20 111.88 41451.96 88888.00 2023-07-24 15:01:45.000 205 22460.17 111.86 41452.06 47526.73 2023-07-24 15:01:46.000 205 22460.14 111.87 41452.11 88888.00 2023-07-24 15:01:47.000 205 22460.09 111.97 41452.12 88888.00 2023-07-24 15:01:48.000 205 22460.05 112.11 41452.16 88888.00 2023-07-24 15:01:49.000 205 22459.98 112.18 41452.17 88888.00 2023-07-24 15:01:50.000 205 22459.93 112.18 41452.13 47526.63 2023-07-24 15:01:51.000 205 22459.94 112.15 41452.09 88888.00 2023-07-24 15:01:52.000 205 22460.00 112.15 41452.05 88888.00 2023-07-24 15:01:53.000 205 22460.07 112.18 41452.09 88888.00 2023-07-24 15:01:54.000 205 22460.13 112.18 41452.21 88888.00 2023-07-24 15:01:55.000 205 22460.17 112.19 41452.29 47526.71 2023-07-24 15:01:56.000 205 22460.20 112.25 41452.30 88888.00 2023-07-24 15:01:57.000 205 22460.22 112.27 41452.28 88888.00 2023-07-24 15:01:58.000 205 22460.26 112.23 41452.24 88888.00 2023-07-24 15:01:59.000 205 22460.29 112.19 41452.14 88888.00 2023-07-24 15:02:00.000 205 22460.25 112.17 41452.02 47526.74 2023-07-24 15:02:01.000 205 22460.19 112.24 41452.03 88888.00 2023-07-24 15:02:02.000 205 22460.21 112.33 41452.16 88888.00 2023-07-24 15:02:03.000 205 22460.27 112.32 41452.24 88888.00 2023-07-24 15:02:04.000 205 22460.32 112.31 41452.26 88888.00 2023-07-24 15:02:05.000 205 22460.29 112.33 41452.19 47526.75 2023-07-24 15:02:06.000 205 22460.19 112.33 41452.06 88888.00 2023-07-24 15:02:07.000 205 22460.16 112.29 41451.95 88888.00 2023-07-24 15:02:08.000 205 22460.21 112.20 41451.93 88888.00 2023-07-24 15:02:09.000 205 22460.26 112.15 41451.99 88888.00 2023-07-24 15:02:10.000 205 22460.27 112.22 41452.09 47526.76 2023-07-24 15:02:11.000 205 22460.29 112.30 41452.15 88888.00 2023-07-24 15:02:12.000 205 22460.34 112.34 41452.23 88888.00 2023-07-24 15:02:13.000 205 22460.38 112.36 41452.34 88888.00 2023-07-24 15:02:14.000 205 22460.32 112.34 41452.36 88888.00 2023-07-24 15:02:15.000 205 22460.21 112.32 41452.29 47526.81 2023-07-24 15:02:16.000 205 22460.17 112.32 41452.24 88888.00 2023-07-24 15:02:17.000 205 22460.22 112.30 41452.30 88888.00 2023-07-24 15:02:18.000 205 22460.26 112.26 41452.32 88888.00 2023-07-24 15:02:19.000 205 22460.27 112.24 41452.28 88888.00 2023-07-24 15:02:20.000 205 22460.29 112.27 41452.28 47526.77 2023-07-24 15:02:21.000 205 22460.31 112.31 41452.31 88888.00 2023-07-24 15:02:22.000 205 22460.30 112.29 41452.31 88888.00 2023-07-24 15:02:23.000 205 22460.32 112.29 41452.32 88888.00 2023-07-24 15:02:24.000 205 22460.36 112.33 41452.31 88888.00 2023-07-24 15:02:25.000 205 22460.40 112.30 41452.21 47526.81 2023-07-24 15:02:26.000 205 22460.42 112.17 41452.15 88888.00 2023-07-24 15:02:27.000 205 22460.40 112.13 41452.20 88888.00 2023-07-24 15:02:28.000 205 22460.36 112.20 41452.23 88888.00 2023-07-24 15:02:29.000 205 22460.35 112.25 41452.21 88888.00 2023-07-24 15:02:30.000 205 22460.34 112.20 41452.19 47526.78 2023-07-24 15:02:31.000 205 22460.28 112.13 41452.14 88888.00 2023-07-24 15:02:32.000 205 22460.25 112.17 41452.09 88888.00 2023-07-24 15:02:33.000 205 22460.26 112.22 41452.05 88888.00 2023-07-24 15:02:34.000 205 22460.25 112.18 41452.02 88888.00 2023-07-24 15:02:35.000 205 22460.20 112.10 41451.98 47526.80 2023-07-24 15:02:36.000 205 22460.15 112.07 41451.96 88888.00 2023-07-24 15:02:37.000 205 22460.16 112.06 41452.00 88888.00 2023-07-24 15:02:38.000 205 22460.25 112.08 41452.09 88888.00 2023-07-24 15:02:39.000 205 22460.33 112.11 41452.19 88888.00 2023-07-24 15:02:40.000 205 22460.33 112.14 41452.28 47526.85 2023-07-24 15:02:41.000 205 22460.30 112.15 41452.31 88888.00 2023-07-24 15:02:42.000 205 22460.28 112.12 41452.26 88888.00 2023-07-24 15:02:43.000 205 22460.27 112.05 41452.19 88888.00 2023-07-24 15:02:44.000 205 22460.28 111.99 41452.16 88888.00 2023-07-24 15:02:45.000 205 22460.32 112.02 41452.18 47526.78 2023-07-24 15:02:46.000 205 22460.33 112.10 41452.21 88888.00 2023-07-24 15:02:47.000 205 22460.33 112.12 41452.21 88888.00 2023-07-24 15:02:48.000 205 22460.35 112.07 41452.23 88888.00 2023-07-24 15:02:49.000 205 22460.36 112.05 41452.26 88888.00 2023-07-24 15:02:50.000 205 22460.31 112.07 41452.20 47526.86 2023-07-24 15:02:51.000 205 22460.23 112.08 41452.10 88888.00 2023-07-24 15:02:52.000 205 22460.22 112.10 41452.11 88888.00 2023-07-24 15:02:53.000 205 22460.28 112.14 41452.23 88888.00 2023-07-24 15:02:54.000 205 22460.31 112.18 41452.30 88888.00 2023-07-24 15:02:55.000 205 22460.26 112.17 41452.27 47526.79 2023-07-24 15:02:56.000 205 22460.22 112.14 41452.25 88888.00 2023-07-24 15:02:57.000 205 22460.19 112.12 41452.25 88888.00 2023-07-24 15:02:58.000 205 22460.16 112.09 41452.21 88888.00 2023-07-24 15:02:59.000 205 22460.15 112.11 41452.18 88888.00 2023-07-24 15:03:00.000 205 22460.15 112.13 41452.18 47526.81 2023-07-24 15:03:01.000 205 22460.17 112.12 41452.15 88888.00 2023-07-24 15:03:02.000 205 22460.18 112.14 41452.14 88888.00 2023-07-24 15:03:03.000 205 22460.15 112.18 41452.16 88888.00 2023-07-24 15:03:04.000 205 22460.12 112.18 41452.16 88888.00 2023-07-24 15:03:05.000 205 22460.13 112.13 41452.08 47526.81 2023-07-24 15:03:06.000 205 22460.15 112.08 41452.00 88888.00 2023-07-24 15:03:07.000 205 22460.15 112.11 41452.02 88888.00 2023-07-24 15:03:08.000 205 22460.14 112.13 41452.06 88888.00 2023-07-24 15:03:09.000 205 22460.14 112.08 41452.00 88888.00 2023-07-24 15:03:10.000 205 22460.17 112.06 41451.93 47526.76 2023-07-24 15:03:11.000 205 22460.20 112.11 41451.93 88888.00 2023-07-24 15:03:12.000 205 22460.21 112.13 41452.02 88888.00 2023-07-24 15:03:13.000 205 22460.22 112.17 41452.13 88888.00 2023-07-24 15:03:14.000 205 22460.20 112.22 41452.13 88888.00 2023-07-24 15:03:15.000 205 22460.18 112.25 41452.08 47526.81 2023-07-24 15:03:16.000 205 22460.17 112.23 41452.03 88888.00 2023-07-24 15:03:17.000 205 22460.16 112.14 41451.98 88888.00 2023-07-24 15:03:18.000 205 22460.18 112.11 41452.00 88888.00 2023-07-24 15:03:19.000 205 22460.24 112.18 41452.16 88888.00 2023-07-24 15:03:20.000 205 22460.31 112.26 41452.29 47526.78 2023-07-24 15:03:21.000 205 22460.35 112.29 41452.29 88888.00 2023-07-24 15:03:22.000 205 22460.36 112.26 41452.20 88888.00 2023-07-24 15:03:23.000 205 22460.31 112.21 41452.09 88888.00 2023-07-24 15:03:24.000 205 22460.24 112.21 41452.01 88888.00 2023-07-24 15:03:25.000 205 22460.23 112.27 41451.99 47526.83 2023-07-24 15:03:26.000 205 22460.30 112.28 41451.98 88888.00 2023-07-24 15:03:27.000 205 22460.35 112.27 41452.05 88888.00 2023-07-24 15:03:28.000 205 22460.34 112.30 41452.18 88888.00 2023-07-24 15:03:29.000 205 22460.34 112.34 41452.24 88888.00 2023-07-24 15:03:30.000 205 22460.35 112.34 41452.21 47526.86 2023-07-24 15:03:31.000 205 22460.37 112.29 41452.14 88888.00 2023-07-24 15:03:32.000 205 22460.37 112.27 41452.15 88888.00 2023-07-24 15:03:33.000 205 22460.32 112.28 41452.18 88888.00 2023-07-24 15:03:34.000 205 22460.23 112.27 41452.18 88888.00 2023-07-24 15:03:35.000 205 22460.22 112.27 41452.22 47526.78 2023-07-24 15:03:36.000 205 22460.25 112.35 41452.27 88888.00 2023-07-24 15:03:37.000 205 22460.28 112.47 41452.27 88888.00 2023-07-24 15:03:38.000 205 22460.31 112.50 41452.27 88888.00 2023-07-24 15:03:39.000 205 22460.34 112.39 41452.27 88888.00 2023-07-24 15:03:40.000 205 22460.31 112.31 41452.26 47526.79 2023-07-24 15:03:41.000 205 22460.22 112.31 41452.24 88888.00 2023-07-24 15:03:42.000 205 22460.14 112.31 41452.20 88888.00 2023-07-24 15:03:43.000 205 22460.16 112.32 41452.17 88888.00 2023-07-24 15:03:44.000 205 22460.24 112.38 41452.17 88888.00 2023-07-24 15:03:45.000 205 22460.25 112.44 41452.15 47526.83 2023-07-24 15:03:46.000 205 22460.20 112.47 41452.12 88888.00 2023-07-24 15:03:47.000 205 22460.18 112.46 41452.12 88888.00 2023-07-24 15:03:48.000 205 22460.16 112.40 41452.10 88888.00 2023-07-24 15:03:49.000 205 22460.14 112.32 41452.11 88888.00 2023-07-24 15:03:50.000 205 22460.13 112.28 41452.18 47526.78 2023-07-24 15:03:51.000 205 22460.13 112.27 41452.22 88888.00 2023-07-24 15:03:52.000 205 22460.11 112.31 41452.23 88888.00 2023-07-24 15:03:53.000 205 22460.07 112.28 41452.19 88888.00 2023-07-24 15:03:54.000 205 22460.05 112.19 41452.16 88888.00 2023-07-24 15:03:55.000 205 22460.06 112.21 41452.21 47526.76 2023-07-24 15:03:56.000 205 22460.04 112.27 41452.23 88888.00 2023-07-24 15:03:57.000 205 22459.99 112.30 41452.18 88888.00 2023-07-24 15:03:58.000 205 22459.97 112.29 41452.17 88888.00 2023-07-24 15:03:59.000 205 22460.01 112.24 41452.19 88888.00 2023-07-24 15:04:00.000 205 22460.08 112.23 41452.24 47526.69 2023-07-24 15:04:01.000 205 22460.09 112.26 41452.31 88888.00 2023-07-24 15:04:02.000 205 22460.05 112.28 41452.37 88888.00 2023-07-24 15:04:03.000 205 22460.04 112.31 41452.44 88888.00 2023-07-24 15:04:04.000 205 22460.07 112.30 41452.44 88888.00 2023-07-24 15:04:05.000 205 22460.05 112.23 41452.37 47526.67 2023-07-24 15:04:06.000 205 22460.03 112.19 41452.36 88888.00 2023-07-24 15:04:07.000 205 22460.06 112.19 41452.41 88888.00 2023-07-24 15:04:08.000 205 22460.06 112.18 41452.43 88888.00 2023-07-24 15:04:09.000 205 22460.03 112.18 41452.39 88888.00 2023-07-24 15:04:10.000 205 22460.06 112.22 41452.34 47526.73 2023-07-24 15:04:11.000 205 22460.12 112.27 41452.31 88888.00 2023-07-24 15:04:12.000 205 22460.16 112.33 41452.35 88888.00 2023-07-24 15:04:13.000 205 22460.13 112.33 41452.33 88888.00 2023-07-24 15:04:14.000 205 22460.09 112.25 41452.21 88888.00 2023-07-24 15:04:15.000 205 22460.08 112.20 41452.16 47526.74 2023-07-24 15:04:16.000 205 22460.08 112.21 41452.21 88888.00 2023-07-24 15:04:17.000 205 22460.06 112.26 41452.28 88888.00 2023-07-24 15:04:18.000 205 22460.04 112.31 41452.30 88888.00 2023-07-24 15:04:19.000 205 22460.09 112.32 41452.30 88888.00 2023-07-24 15:04:20.000 205 22460.16 112.32 41452.29 47526.78 2023-07-24 15:04:21.000 205 22460.16 112.33 41452.26 88888.00 2023-07-24 15:04:22.000 205 22460.16 112.33 41452.24 88888.00 2023-07-24 15:04:23.000 205 22460.14 112.26 41452.26 88888.00 2023-07-24 15:04:24.000 205 22460.11 112.20 41452.23 88888.00 2023-07-24 15:04:25.000 205 22460.10 112.21 41452.20 47526.79 2023-07-24 15:04:26.000 205 22460.12 112.25 41452.23 88888.00 2023-07-24 15:04:27.000 205 22460.13 112.25 41452.27 88888.00 2023-07-24 15:04:28.000 205 22460.18 112.23 41452.29 88888.00 2023-07-24 15:04:29.000 205 22460.20 112.19 41452.29 88888.00 2023-07-24 15:04:30.000 205 22460.12 112.14 41452.25 47526.82 2023-07-24 15:04:31.000 205 22460.06 112.15 41452.26 88888.00 2023-07-24 15:04:32.000 205 22460.12 112.21 41452.31 88888.00 2023-07-24 15:04:33.000 205 22460.22 112.23 41452.36 88888.00 2023-07-24 15:04:34.000 205 22460.27 112.20 41452.39 88888.00 2023-07-24 15:04:35.000 205 22460.28 112.21 41452.37 47526.85 2023-07-24 15:04:36.000 205 22460.29 112.27 41452.36 88888.00 2023-07-24 15:04:37.000 205 22460.33 112.27 41452.41 88888.00 2023-07-24 15:04:38.000 205 22460.40 112.22 41452.42 88888.00 2023-07-24 15:04:39.000 205 22460.44 112.20 41452.38 88888.00 2023-07-24 15:04:40.000 205 22460.44 112.22 41452.32 47526.85 2023-07-24 15:04:41.000 205 22460.42 112.25 41452.29 88888.00 2023-07-24 15:04:42.000 205 22460.41 112.27 41452.30 88888.00 2023-07-24 15:04:43.000 205 22460.40 112.23 41452.31 88888.00 2023-07-24 15:04:44.000 205 22460.39 112.23 41452.28 88888.00 2023-07-24 15:04:45.000 205 22460.39 112.29 41452.25 47526.95 2023-07-24 15:04:46.000 205 22460.41 112.27 41452.23 88888.00 2023-07-24 15:04:47.000 205 22460.45 112.27 41452.33 88888.00 2023-07-24 15:04:48.000 205 22460.50 112.31 41452.50 88888.00 2023-07-24 15:04:49.000 205 22460.49 112.33 41452.59 88888.00 2023-07-24 15:04:50.000 205 22460.45 112.31 41452.52 47526.93 2023-07-24 15:04:51.000 205 22460.41 112.30 41452.40 88888.00 2023-07-24 15:04:52.000 205 22460.45 112.25 41452.38 88888.00 2023-07-24 15:04:53.000 205 22460.52 112.20 41452.45 88888.00 2023-07-24 15:04:54.000 205 22460.54 112.21 41452.45 88888.00 2023-07-24 15:04:55.000 205 22460.50 112.24 41452.39 47526.95 2023-07-24 15:04:56.000 205 22460.44 112.25 41452.39 88888.00 2023-07-24 15:04:57.000 205 22460.44 112.25 41452.45 88888.00 2023-07-24 15:04:58.000 205 22460.55 112.28 41452.52 88888.00 2023-07-24 15:04:59.000 205 22460.63 112.24 41452.51 88888.00 2023-07-24 15:05:00.000 205 22460.64 112.16 41452.43 47526.98 2023-07-24 15:05:01.000 205 22460.64 112.14 41452.41 88888.00 2023-07-24 15:05:02.000 205 22460.59 112.13 41452.45 88888.00 2023-07-24 15:05:03.000 205 22460.50 112.08 41452.41 88888.00 2023-07-24 15:05:04.000 205 22460.42 112.13 41452.34 88888.00 2023-07-24 15:05:05.000 205 22460.37 112.27 41452.30 47526.97 2023-07-24 15:05:06.000 205 22460.38 112.34 41452.29 88888.00 2023-07-24 15:05:07.000 205 22460.44 112.33 41452.31 88888.00 2023-07-24 15:05:08.000 205 22460.46 112.24 41452.30 88888.00 2023-07-24 15:05:09.000 205 22460.42 112.19 41452.29 88888.00 2023-07-24 15:05:10.000 205 22460.38 112.22 41452.33 47526.96 2023-07-24 15:05:11.000 205 22460.32 112.22 41452.31 88888.00 2023-07-24 15:05:12.000 205 22460.25 112.19 41452.28 88888.00 2023-07-24 15:05:13.000 205 22460.23 112.17 41452.38 88888.00 2023-07-24 15:05:14.000 205 22460.25 112.18 41452.45 88888.00 2023-07-24 15:05:15.000 205 22460.24 112.20 41452.38 47526.87 2023-07-24 15:05:16.000 205 22460.19 112.22 41452.28 88888.00 2023-07-24 15:05:17.000 205 22460.18 112.24 41452.28 88888.00 2023-07-24 15:05:18.000 205 22460.22 112.28 41452.34 88888.00 2023-07-24 15:05:19.000 205 22460.22 112.31 41452.34 88888.00 2023-07-24 15:05:20.000 205 22460.15 112.32 41452.30 47526.84 2023-07-24 15:05:21.000 205 22460.08 112.35 41452.23 88888.00 2023-07-24 15:05:22.000 205 22460.08 112.39 41452.23 88888.00 2023-07-24 15:05:23.000 205 22460.11 112.42 41452.31 88888.00 2023-07-24 15:05:24.000 205 22460.12 112.43 41452.35 88888.00 2023-07-24 15:05:25.000 205 22460.12 112.38 41452.34 47526.80 2023-07-24 15:05:26.000 205 22460.13 112.34 41452.34 88888.00 2023-07-24 15:05:27.000 205 22460.10 112.34 41452.31 88888.00 2023-07-24 15:05:28.000 205 22460.00 112.30 41452.22 88888.00 2023-07-24 15:05:29.000 205 22459.91 112.28 41452.21 88888.00 2023-07-24 15:05:30.000 205 22459.93 112.36 41452.26 47526.74 2023-07-24 15:05:31.000 205 22460.00 112.42 41452.29 88888.00 2023-07-24 15:05:32.000 205 22460.00 112.41 41452.32 88888.00 2023-07-24 15:05:33.000 205 22459.94 112.38 41452.38 88888.00 2023-07-24 15:05:34.000 205 22459.94 112.36 41452.43 88888.00 2023-07-24 15:05:35.000 205 22459.97 112.39 41452.35 47526.79 2023-07-24 15:05:36.000 205 22459.98 112.40 41452.21 88888.00 2023-07-24 15:05:37.000 205 22459.98 112.36 41452.22 88888.00 2023-07-24 15:05:38.000 205 22459.97 112.32 41452.31 88888.00 2023-07-24 15:05:39.000 205 22459.98 112.35 41452.39 88888.00 2023-07-24 15:05:40.000 205 22460.03 112.41 41452.46 47526.74 2023-07-24 15:05:41.000 205 22460.09 112.39 41452.45 88888.00 2023-07-24 15:05:42.000 205 22460.12 112.35 41452.35 88888.00 2023-07-24 15:05:43.000 205 22460.11 112.37 41452.29 88888.00 2023-07-24 15:05:44.000 205 22460.03 112.41 41452.30 88888.00 2023-07-24 15:05:45.000 205 22459.92 112.42 41452.31 47526.74 2023-07-24 15:05:46.000 205 22459.89 112.42 41452.25 88888.00 2023-07-24 15:05:47.000 205 22459.92 112.38 41452.17 88888.00 2023-07-24 15:05:48.000 205 22459.97 112.39 41452.19 88888.00 2023-07-24 15:05:49.000 205 22460.00 112.44 41452.27 88888.00 2023-07-24 15:05:50.000 205 22459.96 112.43 41452.27 47526.72 2023-07-24 15:05:51.000 205 22459.92 112.39 41452.25 88888.00 2023-07-24 15:05:52.000 205 22459.91 112.39 41452.23 88888.00 2023-07-24 15:05:53.000 205 22459.92 112.43 41452.22 88888.00 2023-07-24 15:05:54.000 205 22459.95 112.44 41452.24 88888.00 2023-07-24 15:05:55.000 205 22459.96 112.42 41452.21 47526.72 2023-07-24 15:05:56.000 205 22459.95 112.47 41452.16 88888.00 2023-07-24 15:05:57.000 205 22459.95 112.56 41452.13 88888.00 2023-07-24 15:05:58.000 205 22459.94 112.56 41452.14 88888.00 2023-07-24 15:05:59.000 205 22459.93 112.52 41452.18 88888.00 2023-07-24 15:06:00.000 205 22459.94 112.49 41452.19 47526.78 2023-07-24 15:06:01.000 205 22459.92 112.45 41452.17 88888.00 2023-07-24 15:06:02.000 205 22459.83 112.40 41452.17 88888.00 2023-07-24 15:06:03.000 205 22459.73 112.39 41452.19 88888.00 2023-07-24 15:06:04.000 205 22459.73 112.41 41452.19 88888.00 2023-07-24 15:06:05.000 205 22459.84 112.45 41452.16 47526.75 2023-07-24 15:06:06.000 205 22459.90 112.44 41452.09 88888.00 2023-07-24 15:06:07.000 205 22459.88 112.40 41452.02 88888.00 2023-07-24 15:06:08.000 205 22459.85 112.34 41451.99 88888.00 2023-07-24 15:06:09.000 205 22459.83 112.28 41451.96 88888.00 2023-07-24 15:06:10.000 205 22459.82 112.27 41451.97 47526.75 2023-07-24 15:06:11.000 205 22459.86 112.28 41452.00 88888.00 2023-07-24 15:06:12.000 205 22459.89 112.28 41452.00 88888.00 2023-07-24 15:06:13.000 205 22459.85 112.26 41451.99 88888.00 2023-07-24 15:06:14.000 205 22459.81 112.25 41452.02 88888.00 2023-07-24 15:06:15.000 205 22459.81 112.24 41452.10 47526.80 2023-07-24 15:06:16.000 205 22459.84 112.24 41452.17 88888.00 2023-07-24 15:06:17.000 205 22459.85 112.23 41452.15 88888.00 2023-07-24 15:06:18.000 205 22459.83 112.20 41452.09 88888.00 2023-07-24 15:06:19.000 205 22459.82 112.18 41452.03 88888.00 2023-07-24 15:06:20.000 205 22459.86 112.22 41451.98 47526.72 2023-07-24 15:06:21.000 205 22459.88 112.30 41451.98 88888.00 2023-07-24 15:06:22.000 205 22459.87 112.33 41452.06 88888.00 2023-07-24 15:06:23.000 205 22459.84 112.27 41452.11 88888.00 2023-07-24 15:06:24.000 205 22459.86 112.15 41452.06 88888.00 2023-07-24 15:06:25.000 205 22459.93 112.08 41451.99 47526.81 2023-07-24 15:06:26.000 205 22460.01 112.05 41451.98 88888.00 2023-07-24 15:06:27.000 205 22460.00 112.05 41451.96 88888.00 2023-07-24 15:06:28.000 205 22459.92 112.08 41451.94 88888.00 2023-07-24 15:06:29.000 205 22459.88 112.13 41452.02 88888.00 2023-07-24 15:06:30.000 205 22459.90 112.18 41452.07 47526.78 2023-07-24 15:06:31.000 205 22459.94 112.20 41452.02 88888.00 2023-07-24 15:06:32.000 205 22459.95 112.16 41451.99 88888.00 2023-07-24 15:06:33.000 205 22459.98 112.12 41452.07 88888.00 2023-07-24 15:06:34.000 205 22460.03 112.11 41452.17 88888.00 2023-07-24 15:06:35.000 205 22460.08 112.12 41452.19 47526.87 2023-07-24 15:06:36.000 205 22460.07 112.10 41452.15 88888.00 2023-07-24 15:06:37.000 205 22460.07 112.06 41452.13 88888.00 2023-07-24 15:06:38.000 205 22460.07 112.04 41452.15 88888.00 2023-07-24 15:06:39.000 205 22460.06 112.04 41452.14 88888.00 2023-07-24 15:06:40.000 205 22460.07 112.07 41452.11 47526.87 2023-07-24 15:06:41.000 205 22460.10 112.10 41452.11 88888.00 2023-07-24 15:06:42.000 205 22460.10 112.07 41452.10 88888.00 2023-07-24 15:06:43.000 205 22460.08 112.04 41452.11 88888.00 2023-07-24 15:06:44.000 205 22460.05 112.03 41452.14 88888.00 2023-07-24 15:06:45.000 205 22460.04 112.02 41452.14 47526.90 2023-07-24 15:06:46.000 205 22460.07 112.03 41452.18 88888.00 2023-07-24 15:06:47.000 205 22460.10 112.06 41452.29 88888.00 2023-07-24 15:06:48.000 205 22460.14 112.08 41452.39 88888.00 2023-07-24 15:06:49.000 205 22460.18 112.06 41452.38 88888.00 2023-07-24 15:06:50.000 205 22460.19 112.00 41452.27 47526.91 2023-07-24 15:06:51.000 205 22460.15 111.94 41452.18 88888.00 2023-07-24 15:06:52.000 205 22460.09 111.90 41452.20 88888.00 2023-07-24 15:06:53.000 205 22460.10 111.89 41452.24 88888.00 2023-07-24 15:06:54.000 205 22460.19 111.92 41452.27 88888.00 2023-07-24 15:06:55.000 205 22460.28 111.96 41452.26 47526.88 2023-07-24 15:06:56.000 205 22460.27 111.98 41452.18 88888.00 2023-07-24 15:06:57.000 205 22460.25 112.00 41452.13 88888.00 2023-07-24 15:06:58.000 205 22460.29 112.00 41452.18 88888.00 2023-07-24 15:06:59.000 205 22460.29 111.96 41452.22 88888.00 2023-07-24 15:07:00.000 205 22460.27 111.93 41452.19 47526.88 2023-07-24 15:07:01.000 205 22460.28 111.94 41452.18 88888.00 2023-07-24 15:07:02.000 205 22460.32 111.97 41452.22 88888.00 2023-07-24 15:07:03.000 205 22460.32 111.98 41452.26 88888.00 2023-07-24 15:07:04.000 205 22460.31 111.93 41452.30 88888.00 2023-07-24 15:07:05.000 205 22460.31 111.88 41452.34 47526.96 2023-07-24 15:07:06.000 205 22460.30 111.86 41452.39 88888.00 2023-07-24 15:07:07.000 205 22460.29 111.87 41452.40 88888.00 2023-07-24 15:07:08.000 205 22460.31 111.87 41452.34 88888.00 2023-07-24 15:07:09.000 205 22460.27 111.85 41452.26 88888.00 2023-07-24 15:07:10.000 205 22460.24 111.80 41452.18 47526.94 2023-07-24 15:07:11.000 205 22460.31 111.77 41452.19 88888.00 2023-07-24 15:07:12.000 205 22460.37 111.80 41452.31 88888.00 2023-07-24 15:07:13.000 205 22460.35 111.84 41452.39 88888.00 2023-07-24 15:07:14.000 205 22460.30 111.85 41452.35 88888.00 2023-07-24 15:07:15.000 205 22460.24 111.80 41452.26 47526.97 2023-07-24 15:07:16.000 205 22460.13 111.73 41452.15 88888.00 2023-07-24 15:07:17.000 205 22460.07 111.69 41452.12 88888.00 2023-07-24 15:07:18.000 205 22460.12 111.67 41452.24 88888.00 2023-07-24 15:07:19.000 205 22460.17 111.67 41452.37 88888.00 2023-07-24 15:07:20.000 205 22460.18 111.72 41452.41 47526.92 2023-07-24 15:07:21.000 205 22460.15 111.76 41452.40 88888.00 2023-07-24 15:07:22.000 205 22460.11 111.78 41452.36 88888.00 2023-07-24 15:07:23.000 205 22460.10 111.74 41452.34 88888.00 2023-07-24 15:07:24.000 205 22460.10 111.67 41452.34 88888.00 2023-07-24 15:07:25.000 205 22460.10 111.68 41452.34 47526.91 2023-07-24 15:07:26.000 205 22460.10 111.74 41452.34 88888.00 2023-07-24 15:07:27.000 205 22460.10 111.76 41452.34 88888.00 2023-07-24 15:07:28.000 205 22460.13 111.74 41452.36 88888.00 2023-07-24 15:07:29.000 205 22460.15 111.72 41452.40 88888.00 2023-07-24 15:07:30.000 205 22460.13 111.75 41452.44 47526.91 2023-07-24 15:07:31.000 205 22460.08 111.79 41452.41 88888.00 2023-07-24 15:07:32.000 205 22460.02 111.80 41452.37 88888.00 2023-07-24 15:07:33.000 205 22459.96 111.78 41452.39 88888.00 2023-07-24 15:07:34.000 205 22459.96 111.80 41452.45 88888.00 2023-07-24 15:07:35.000 205 22459.99 111.85 41452.45 47526.86 2023-07-24 15:07:36.000 205 22460.03 111.90 41452.43 88888.00 2023-07-24 15:07:37.000 205 22460.02 111.87 41452.44 88888.00 2023-07-24 15:07:38.000 205 22459.98 111.79 41452.49 88888.00 2023-07-24 15:07:39.000 205 22459.94 111.77 41452.52 88888.00 2023-07-24 15:07:40.000 205 22459.93 111.78 41452.45 47526.88 2023-07-24 15:07:41.000 205 22459.94 111.74 41452.38 88888.00 2023-07-24 15:07:42.000 205 22459.93 111.72 41452.35 88888.00 2023-07-24 15:07:43.000 205 22459.89 111.74 41452.31 88888.00 2023-07-24 15:07:44.000 205 22459.86 111.80 41452.31 88888.00 2023-07-24 15:07:45.000 205 22459.88 111.88 41452.37 47526.84 2023-07-24 15:07:46.000 205 22459.90 111.95 41452.43 88888.00 2023-07-24 15:07:47.000 205 22459.89 111.97 41452.41 88888.00 2023-07-24 15:07:48.000 205 22459.89 111.94 41452.37 88888.00 2023-07-24 15:07:49.000 205 22459.86 111.87 41452.32 88888.00 2023-07-24 15:07:50.000 205 22459.77 111.77 41452.26 47526.78 2023-07-24 15:07:51.000 205 22459.65 111.71 41452.24 88888.00 2023-07-24 15:07:52.000 205 22459.64 111.77 41452.29 88888.00 2023-07-24 15:07:53.000 205 22459.76 111.88 41452.40 88888.00 2023-07-24 15:07:54.000 205 22459.84 111.95 41452.48 88888.00 2023-07-24 15:07:55.000 205 22459.79 111.96 41452.45 47526.82 2023-07-24 15:07:56.000 205 22459.73 111.91 41452.39 88888.00 2023-07-24 15:07:57.000 205 22459.74 111.87 41452.37 88888.00 2023-07-24 15:07:58.000 205 22459.75 111.85 41452.32 88888.00 2023-07-24 15:07:59.000 205 22459.76 111.85 41452.25 88888.00 2023-07-24 15:08:00.000 205 22459.82 111.85 41452.24 47526.77 2023-07-24 15:08:01.000 205 22459.91 111.84 41452.32 88888.00 2023-07-24 15:08:02.000 205 22459.98 111.84 41452.43 88888.00 2023-07-24 15:08:03.000 205 22459.98 111.87 41452.50 88888.00 2023-07-24 15:08:04.000 205 22459.98 111.92 41452.51 88888.00 2023-07-24 15:08:05.000 205 22459.97 111.94 41452.46 47526.84 2023-07-24 15:08:06.000 205 22459.94 111.90 41452.36 88888.00 2023-07-24 15:08:07.000 205 22459.89 111.88 41452.29 88888.00 2023-07-24 15:08:08.000 205 22459.87 111.91 41452.28 88888.00 2023-07-24 15:08:09.000 205 22459.92 111.94 41452.32 88888.00 2023-07-24 15:08:10.000 205 22459.97 111.95 41452.39 47526.79 2023-07-24 15:08:11.000 205 22459.95 111.92 41452.47 88888.00 2023-07-24 15:08:12.000 205 22459.89 111.89 41452.50 88888.00 2023-07-24 15:08:13.000 205 22459.85 111.89 41452.45 88888.00 2023-07-24 15:08:14.000 205 22459.83 111.86 41452.36 88888.00 2023-07-24 15:08:15.000 205 22459.81 111.77 41452.31 47526.75 2023-07-24 15:08:16.000 205 22459.79 111.75 41452.34 88888.00 2023-07-24 15:08:17.000 205 22459.83 111.83 41452.38 88888.00 2023-07-24 15:08:18.000 205 22459.91 111.89 41452.40 88888.00 2023-07-24 15:08:19.000 205 22459.96 111.86 41452.34 88888.00 2023-07-24 15:08:20.000 205 22459.93 111.83 41452.29 47526.81 2023-07-24 15:08:21.000 205 22459.88 111.83 41452.33 88888.00 2023-07-24 15:08:22.000 205 22459.84 111.84 41452.41 88888.00 2023-07-24 15:08:23.000 205 22459.85 111.83 41452.45 88888.00 2023-07-24 15:08:24.000 205 22459.90 111.83 41452.43 88888.00 2023-07-24 15:08:25.000 205 22459.92 111.83 41452.37 47526.77 2023-07-24 15:08:26.000 205 22459.90 111.85 41452.35 88888.00 2023-07-24 15:08:27.000 205 22459.92 111.90 41452.34 88888.00 2023-07-24 15:08:28.000 205 22459.93 111.88 41452.35 88888.00 2023-07-24 15:08:29.000 205 22459.94 111.84 41452.37 88888.00 2023-07-24 15:08:30.000 205 22459.96 111.84 41452.39 47526.87 2023-07-24 15:08:31.000 205 22459.97 111.84 41452.41 88888.00 2023-07-24 15:08:32.000 205 22460.00 111.83 41452.41 88888.00 2023-07-24 15:08:33.000 205 22459.99 111.80 41452.35 88888.00 2023-07-24 15:08:34.000 205 22459.98 111.79 41452.34 88888.00 2023-07-24 15:08:35.000 205 22459.96 111.83 41452.40 47526.84 2023-07-24 15:08:36.000 205 22459.93 111.84 41452.42 88888.00 2023-07-24 15:08:37.000 205 22459.92 111.82 41452.45 88888.00 2023-07-24 15:08:38.000 205 22459.96 111.80 41452.49 88888.00 2023-07-24 15:08:39.000 205 22459.97 111.72 41452.49 88888.00 2023-07-24 15:08:40.000 205 22459.94 111.66 41452.48 47526.84 2023-07-24 15:08:41.000 205 22459.94 111.70 41452.52 88888.00 2023-07-24 15:08:42.000 205 22459.96 111.79 41452.57 88888.00 2023-07-24 15:08:43.000 205 22459.92 111.83 41452.59 88888.00 2023-07-24 15:08:44.000 205 22459.89 111.84 41452.60 88888.00 2023-07-24 15:08:45.000 205 22459.88 111.82 41452.60 47526.87 2023-07-24 15:08:46.000 205 22459.85 111.72 41452.56 88888.00 2023-07-24 15:08:47.000 205 22459.82 111.60 41452.51 88888.00 2023-07-24 15:08:48.000 205 22459.79 111.55 41452.48 88888.00 2023-07-24 15:08:49.000 205 22459.76 111.53 41452.48 88888.00 2023-07-24 15:08:50.000 205 22459.73 111.55 41452.50 47526.79 2023-07-24 15:08:51.000 205 22459.79 111.62 41452.54 88888.00 2023-07-24 15:08:52.000 205 22459.89 111.70 41452.53 88888.00 2023-07-24 15:08:53.000 205 22459.87 111.70 41452.45 88888.00 2023-07-24 15:08:54.000 205 22459.81 111.64 41452.43 88888.00 2023-07-24 15:08:55.000 205 22459.82 111.62 41452.49 47526.83 2023-07-24 15:08:56.000 205 22459.82 111.64 41452.48 88888.00 2023-07-24 15:08:57.000 205 22459.80 111.64 41452.43 88888.00 2023-07-24 15:08:58.000 205 22459.83 111.61 41452.46 88888.00 2023-07-24 15:08:59.000 205 22459.89 111.66 41452.54 88888.00 2023-07-24 15:09:00.000 205 22459.89 111.76 41452.57 47526.84 2023-07-24 15:09:01.000 205 22459.85 111.78 41452.55 88888.00 2023-07-24 15:09:02.000 205 22459.84 111.70 41452.52 88888.00 2023-07-24 15:09:03.000 205 22459.83 111.62 41452.47 88888.00 2023-07-24 15:09:04.000 205 22459.81 111.59 41452.40 88888.00 2023-07-24 15:09:05.000 205 22459.81 111.57 41452.35 47526.85 2023-07-24 15:09:06.000 205 22459.81 111.58 41452.32 88888.00 2023-07-24 15:09:07.000 205 22459.86 111.64 41452.34 88888.00 2023-07-24 15:09:08.000 205 22459.96 111.72 41452.39 88888.00 2023-07-24 15:09:09.000 205 22460.00 111.71 41452.42 88888.00 2023-07-24 15:09:10.000 205 22459.98 111.61 41452.45 47526.93 2023-07-24 15:09:11.000 205 22459.98 111.53 41452.45 88888.00 2023-07-24 15:09:12.000 205 22459.99 111.50 41452.40 88888.00 2023-07-24 15:09:13.000 205 22460.00 111.52 41452.38 88888.00 2023-07-24 15:09:14.000 205 22459.99 111.57 41452.43 88888.00 2023-07-24 15:09:15.000 205 22459.95 111.58 41452.45 47526.90 2023-07-24 15:09:16.000 205 22459.86 111.54 41452.43 88888.00 2023-07-24 15:09:17.000 205 22459.82 111.54 41452.46 88888.00 2023-07-24 15:09:18.000 205 22459.89 111.54 41452.48 88888.00 2023-07-24 15:09:19.000 205 22460.01 111.54 41452.48 88888.00 2023-07-24 15:09:20.000 205 22460.09 111.56 41452.50 47526.95 2023-07-24 15:09:21.000 205 22460.09 111.61 41452.48 88888.00 2023-07-24 15:09:22.000 205 22460.03 111.64 41452.44 88888.00 2023-07-24 15:09:23.000 205 22459.96 111.64 41452.46 88888.00 2023-07-24 15:09:24.000 205 22459.91 111.62 41452.51 88888.00 2023-07-24 15:09:25.000 205 22459.92 111.67 41452.54 47526.89 2023-07-24 15:09:26.000 205 22459.94 111.72 41452.55 88888.00 2023-07-24 15:09:27.000 205 22459.97 111.72 41452.57 88888.00 2023-07-24 15:09:28.000 205 22459.99 111.73 41452.57 88888.00 2023-07-24 15:09:29.000 205 22459.96 111.72 41452.52 88888.00 2023-07-24 15:09:30.000 205 22459.90 111.69 41452.50 47526.86 2023-07-24 15:09:31.000 205 22459.85 111.68 41452.58 88888.00 2023-07-24 15:09:32.000 205 22459.80 111.72 41452.69 88888.00 2023-07-24 15:09:33.000 205 22459.77 111.80 41452.77 88888.00 2023-07-24 15:09:34.000 205 22459.78 111.85 41452.80 88888.00 2023-07-24 15:09:35.000 205 22459.75 111.84 41452.79 47526.82 2023-07-24 15:09:36.000 205 22459.67 111.84 41452.73 88888.00 2023-07-24 15:09:37.000 205 22459.62 111.85 41452.62 88888.00 2023-07-24 15:09:38.000 205 22459.59 111.84 41452.48 88888.00 2023-07-24 15:09:39.000 205 22459.58 111.86 41452.44 88888.00 2023-07-24 15:09:40.000 205 22459.57 111.89 41452.50 47526.73 2023-07-24 15:09:41.000 205 22459.56 111.88 41452.57 88888.00 2023-07-24 15:09:42.000 205 22459.56 111.89 41452.61 88888.00 2023-07-24 15:09:43.000 205 22459.56 111.92 41452.59 88888.00 2023-07-24 15:09:44.000 205 22459.59 111.92 41452.54 88888.00 2023-07-24 15:09:45.000 205 22459.59 111.90 41452.51 47526.70 2023-07-24 15:09:46.000 205 22459.53 111.86 41452.49 88888.00 2023-07-24 15:09:47.000 205 22459.51 111.84 41452.48 88888.00 2023-07-24 15:09:48.000 205 22459.53 111.85 41452.48 88888.00 2023-07-24 15:09:49.000 205 22459.56 111.85 41452.50 88888.00 2023-07-24 15:09:50.000 205 22459.56 111.86 41452.51 47526.72 2023-07-24 15:09:51.000 205 22459.53 111.89 41452.50 88888.00 2023-07-24 15:09:52.000 205 22459.47 111.89 41452.46 88888.00 2023-07-24 15:09:53.000 205 22459.45 111.91 41452.46 88888.00 2023-07-24 15:09:54.000 205 22459.46 111.91 41452.47 88888.00 2023-07-24 15:09:55.000 205 22459.43 111.85 41452.43 47526.70 2023-07-24 15:09:56.000 205 22459.39 111.81 41452.38 88888.00 2023-07-24 15:09:57.000 205 22459.38 111.82 41452.43 88888.00 2023-07-24 15:09:58.000 205 22459.44 111.84 41452.56 88888.00 2023-07-24 15:09:59.000 205 22459.52 111.82 41452.64 88888.00 2023-07-24 15:10:00.000 205 22459.57 111.79 41452.62 47526.73 2023-07-24 15:10:01.000 205 22459.54 111.79 41452.60 88888.00 2023-07-24 15:10:02.000 205 22459.48 111.79 41452.59 88888.00 2023-07-24 15:10:03.000 205 22459.46 111.80 41452.64 88888.00 2023-07-24 15:10:04.000 205 22459.48 111.85 41452.72 88888.00 2023-07-24 15:10:05.000 205 22459.50 111.89 41452.72 47526.66 2023-07-24 15:10:06.000 205 22459.49 111.90 41452.66 88888.00 2023-07-24 15:10:07.000 205 22459.46 111.91 41452.61 88888.00 2023-07-24 15:10:08.000 205 22459.39 111.89 41452.54 88888.00 2023-07-24 15:10:09.000 205 22459.39 111.86 41452.47 88888.00 2023-07-24 15:10:10.000 205 22459.43 111.89 41452.47 47526.65 2023-07-24 15:10:11.000 205 22459.40 111.89 41452.43 88888.00 2023-07-24 15:10:12.000 205 22459.34 111.86 41452.37 88888.00 2023-07-24 15:10:13.000 205 22459.34 111.87 41452.34 88888.00 2023-07-24 15:10:14.000 205 22459.36 111.88 41452.38 88888.00 2023-07-24 15:10:15.000 205 22459.35 111.87 41452.46 47526.64 2023-07-24 15:10:16.000 205 22459.32 111.83 41452.48 88888.00 2023-07-24 15:10:17.000 205 22459.28 111.81 41452.46 88888.00 2023-07-24 15:10:18.000 205 22459.27 111.82 41452.48 88888.00 2023-07-24 15:10:19.000 205 22459.27 111.80 41452.46 88888.00 2023-07-24 15:10:20.000 205 22459.26 111.77 41452.36 47526.57 2023-07-24 15:10:21.000 205 22459.25 111.76 41452.27 88888.00 2023-07-24 15:10:22.000 205 22459.25 111.80 41452.24 88888.00 2023-07-24 15:10:23.000 205 22459.25 111.86 41452.27 88888.00 2023-07-24 15:10:24.000 205 22459.24 111.89 41452.29 88888.00 2023-07-24 15:10:25.000 205 22459.23 111.87 41452.31 47526.56 2023-07-24 15:10:26.000 205 22459.25 111.85 41452.35 88888.00 2023-07-24 15:10:27.000 205 22459.24 111.86 41452.35 88888.00 2023-07-24 15:10:28.000 205 22459.20 111.84 41452.26 88888.00 2023-07-24 15:10:29.000 205 22459.20 111.84 41452.21 88888.00 2023-07-24 15:10:30.000 205 22459.23 111.86 41452.24 47526.59 2023-07-24 15:10:31.000 205 22459.20 111.85 41452.29 88888.00 2023-07-24 15:10:32.000 205 22459.16 111.82 41452.34 88888.00 2023-07-24 15:10:33.000 205 22459.17 111.79 41452.35 88888.00 2023-07-24 15:10:34.000 205 22459.20 111.79 41452.29 88888.00 2023-07-24 15:10:35.000 205 22459.23 111.83 41452.23 47526.63 2023-07-24 15:10:36.000 205 22459.27 111.85 41452.24 88888.00 2023-07-24 15:10:37.000 205 22459.27 111.83 41452.27 88888.00 2023-07-24 15:10:38.000 205 22459.23 111.81 41452.21 88888.00 2023-07-24 15:10:39.000 205 22459.22 111.78 41452.20 88888.00 2023-07-24 15:10:40.000 205 22459.25 111.78 41452.27 47526.66 2023-07-24 15:10:41.000 205 22459.24 111.84 41452.31 88888.00 2023-07-24 15:10:42.000 205 22459.26 111.94 41452.29 88888.00 2023-07-24 15:10:43.000 205 22459.34 111.98 41452.31 88888.00 2023-07-24 15:10:44.000 205 22459.38 111.94 41452.34 88888.00 2023-07-24 15:10:45.000 205 22459.35 111.89 41452.34 47526.62 2023-07-24 15:10:46.000 205 22459.30 111.90 41452.32 88888.00 2023-07-24 15:10:47.000 205 22459.28 111.92 41452.29 88888.00 2023-07-24 15:10:48.000 205 22459.30 111.95 41452.28 88888.00 2023-07-24 15:10:49.000 205 22459.34 112.00 41452.32 88888.00 2023-07-24 15:10:50.000 205 22459.36 112.08 41452.36 47526.61 2023-07-24 15:10:51.000 205 22459.32 112.13 41452.40 88888.00 2023-07-24 15:10:52.000 205 22459.23 112.10 41452.39 88888.00 2023-07-24 15:10:53.000 205 22459.18 112.06 41452.35 88888.00 2023-07-24 15:10:54.000 205 22459.19 112.08 41452.34 88888.00 2023-07-24 15:10:55.000 205 22459.22 112.12 41452.40 47526.63 2023-07-24 15:10:56.000 205 22459.25 112.12 41452.49 88888.00 2023-07-24 15:10:57.000 205 22459.28 112.09 41452.51 88888.00 2023-07-24 15:10:58.000 205 22459.28 112.00 41452.47 88888.00 2023-07-24 15:10:59.000 205 22459.26 111.96 41452.46 88888.00 2023-07-24 15:11:00.000 205 22459.24 111.99 41452.45 47526.58 2023-07-24 15:11:01.000 205 22459.23 112.00 41452.42 88888.00 2023-07-24 15:11:02.000 205 22459.22 111.98 41452.39 88888.00 2023-07-24 15:11:03.000 205 22459.19 111.99 41452.34 88888.00 2023-07-24 15:11:04.000 205 22459.11 112.02 41452.27 88888.00 2023-07-24 15:11:05.000 205 22459.05 112.02 41452.24 47526.58 2023-07-24 15:11:06.000 205 22459.04 112.00 41452.23 88888.00 2023-07-24 15:11:07.000 205 22459.07 112.00 41452.26 88888.00 2023-07-24 15:11:08.000 205 22459.09 112.00 41452.32 88888.00 2023-07-24 15:11:09.000 205 22459.10 111.96 41452.33 88888.00 2023-07-24 15:11:10.000 205 22459.08 111.92 41452.31 47526.50 2023-07-24 15:11:11.000 205 22459.03 111.90 41452.27 88888.00 2023-07-24 15:11:12.000 205 22459.05 111.92 41452.27 88888.00 2023-07-24 15:11:13.000 205 22459.10 111.99 41452.33 88888.00 2023-07-24 15:11:14.000 205 22459.09 112.05 41452.34 88888.00 2023-07-24 15:11:15.000 205 22459.03 112.05 41452.32 47526.48 2023-07-24 15:11:16.000 205 22459.00 112.09 41452.35 88888.00 2023-07-24 15:11:17.000 205 22458.98 112.16 41452.38 88888.00 2023-07-24 15:11:18.000 205 22458.96 112.13 41452.34 88888.00 2023-07-24 15:11:19.000 205 22458.93 112.06 41452.30 88888.00 2023-07-24 15:11:20.000 205 22458.91 112.04 41452.29 47526.50 2023-07-24 15:11:21.000 205 22458.92 112.08 41452.27 88888.00 2023-07-24 15:11:22.000 205 22458.96 112.13 41452.23 88888.00 2023-07-24 15:11:23.000 205 22458.98 112.14 41452.21 88888.00 2023-07-24 15:11:24.000 205 22458.99 112.12 41452.25 88888.00 2023-07-24 15:11:25.000 205 22458.99 112.08 41452.32 47526.47 2023-07-24 15:11:26.000 205 22459.00 112.06 41452.36 88888.00 2023-07-24 15:11:27.000 205 22459.02 112.06 41452.35 88888.00 2023-07-24 15:11:28.000 205 22459.08 112.05 41452.33 88888.00 2023-07-24 15:11:29.000 205 22459.13 112.03 41452.26 88888.00 2023-07-24 15:11:30.000 205 22459.15 112.04 41452.16 47526.50 2023-07-24 15:11:31.000 205 22459.10 112.05 41452.13 88888.00 2023-07-24 15:11:32.000 205 22459.07 112.04 41452.14 88888.00 2023-07-24 15:11:33.000 205 22459.09 112.02 41452.14 88888.00 2023-07-24 15:11:34.000 205 22459.15 112.02 41452.18 88888.00 2023-07-24 15:11:35.000 205 22459.19 112.07 41452.21 47526.57 2023-07-24 15:11:36.000 205 22459.17 112.08 41452.23 88888.00 2023-07-24 15:11:37.000 205 22459.15 111.99 41452.30 88888.00 2023-07-24 15:11:38.000 205 22459.19 111.92 41452.38 88888.00 2023-07-24 15:11:39.000 205 22459.25 111.95 41452.39 88888.00 2023-07-24 15:11:40.000 205 22459.22 111.95 41452.34 47526.62 2023-07-24 15:11:41.000 205 22459.19 111.97 41452.27 88888.00 2023-07-24 15:11:42.000 205 22459.24 112.06 41452.27 88888.00 2023-07-24 15:11:43.000 205 22459.33 112.11 41452.31 88888.00 2023-07-24 15:11:44.000 205 22459.38 112.10 41452.38 88888.00 2023-07-24 15:11:45.000 205 22459.35 112.11 41452.38 47526.58 2023-07-24 15:11:46.000 205 22459.27 112.11 41452.32 88888.00 2023-07-24 15:11:47.000 205 22459.21 112.09 41452.27 88888.00 2023-07-24 15:11:48.000 205 22459.21 112.08 41452.29 88888.00 2023-07-24 15:11:49.000 205 22459.29 112.10 41452.35 88888.00 2023-07-24 15:11:50.000 205 22459.37 112.17 41452.38 47526.58 2023-07-24 15:11:51.000 205 22459.37 112.20 41452.31 88888.00 2023-07-24 15:11:52.000 205 22459.28 112.20 41452.23 88888.00 2023-07-24 15:11:53.000 205 22459.19 112.20 41452.22 88888.00 2023-07-24 15:11:54.000 205 22459.14 112.19 41452.21 88888.00 2023-07-24 15:11:55.000 205 22459.10 112.17 41452.21 47526.57 2023-07-24 15:11:56.000 205 22459.08 112.17 41452.30 88888.00 2023-07-24 15:11:57.000 205 22459.09 112.21 41452.43 88888.00 2023-07-24 15:11:58.000 205 22459.09 112.25 41452.49 88888.00 2023-07-24 15:11:59.000 205 22459.08 112.25 41452.46 88888.00 2023-07-24 15:12:00.000 205 22459.07 112.23 41452.44 47526.55 2023-07-24 15:12:01.000 205 22459.08 112.21 41452.43 88888.00 2023-07-24 15:12:02.000 205 22459.08 112.13 41452.37 88888.00 2023-07-24 15:12:03.000 205 22459.09 112.08 41452.33 88888.00 2023-07-24 15:12:04.000 205 22459.08 112.13 41452.32 88888.00 2023-07-24 15:12:05.000 205 22459.06 112.18 41452.29 47526.53 2023-07-24 15:12:06.000 205 22459.08 112.23 41452.29 88888.00 2023-07-24 15:12:07.000 205 22459.09 112.28 41452.31 88888.00 2023-07-24 15:12:08.000 205 22459.05 112.29 41452.30 88888.00 2023-07-24 15:12:09.000 205 22459.00 112.26 41452.31 88888.00 2023-07-24 15:12:10.000 205 22459.00 112.27 41452.38 47526.57 2023-07-24 15:12:11.000 205 22459.02 112.29 41452.45 88888.00 2023-07-24 15:12:12.000 205 22459.03 112.26 41452.44 88888.00 2023-07-24 15:12:13.000 205 22459.01 112.15 41452.36 88888.00 2023-07-24 15:12:14.000 205 22458.99 112.09 41452.38 88888.00 2023-07-24 15:12:15.000 205 22458.99 112.14 41452.49 47526.54 2023-07-24 15:12:16.000 205 22458.99 112.17 41452.52 88888.00 2023-07-24 15:12:17.000 205 22458.98 112.17 41452.46 88888.00 2023-07-24 15:12:18.000 205 22458.96 112.18 41452.41 88888.00 2023-07-24 15:12:19.000 205 22458.94 112.18 41452.41 88888.00 2023-07-24 15:12:20.000 205 22458.92 112.19 41452.41 47526.53 2023-07-24 15:12:21.000 205 22458.87 112.21 41452.35 88888.00 2023-07-24 15:12:22.000 205 22458.83 112.22 41452.30 88888.00 2023-07-24 15:12:23.000 205 22458.87 112.25 41452.35 88888.00 2023-07-24 15:12:24.000 205 22458.90 112.27 41452.43 88888.00 2023-07-24 15:12:25.000 205 22458.88 112.28 41452.44 47526.48 2023-07-24 15:12:26.000 205 22458.83 112.27 41452.41 88888.00 2023-07-24 15:12:27.000 205 22458.78 112.22 41452.31 88888.00 2023-07-24 15:12:28.000 205 22458.75 112.19 41452.20 88888.00 2023-07-24 15:12:29.000 205 22458.80 112.21 41452.22 88888.00 2023-07-24 15:12:30.000 205 22458.85 112.19 41452.30 47526.44 2023-07-24 15:12:31.000 205 22458.84 112.17 41452.36 88888.00 2023-07-24 15:12:32.000 205 22458.82 112.17 41452.38 88888.00 2023-07-24 15:12:33.000 205 22458.80 112.18 41452.31 88888.00 2023-07-24 15:12:34.000 205 22458.77 112.22 41452.21 88888.00 2023-07-24 15:12:35.000 205 22458.78 112.22 41452.21 47526.52 2023-07-24 15:12:36.000 205 22458.82 112.20 41452.24 88888.00 2023-07-24 15:12:37.000 205 22458.83 112.19 41452.27 88888.00 2023-07-24 15:12:38.000 205 22458.83 112.22 41452.33 88888.00 2023-07-24 15:12:39.000 205 22458.90 112.29 41452.44 88888.00 2023-07-24 15:12:40.000 205 22458.97 112.33 41452.49 47526.51 2023-07-24 15:12:41.000 205 22458.98 112.28 41452.41 88888.00 2023-07-24 15:12:42.000 205 22458.98 112.22 41452.35 88888.00 2023-07-24 15:12:43.000 205 22458.95 112.22 41452.36 88888.00 2023-07-24 15:12:44.000 205 22458.91 112.20 41452.38 88888.00 2023-07-24 15:12:45.000 205 22458.92 112.14 41452.36 47526.60 2023-07-24 15:12:46.000 205 22458.97 112.16 41452.35 88888.00 2023-07-24 15:12:47.000 205 22458.99 112.25 41452.40 88888.00 2023-07-24 15:12:48.000 205 22459.04 112.30 41452.53 88888.00 2023-07-24 15:12:49.000 205 22459.11 112.29 41452.62 88888.00 2023-07-24 15:12:50.000 205 22459.08 112.26 41452.55 47526.60 2023-07-24 15:12:51.000 205 22458.98 112.23 41452.40 88888.00 2023-07-24 15:12:52.000 205 22458.95 112.24 41452.36 88888.00 2023-07-24 15:12:53.000 205 22459.04 112.26 41452.46 88888.00 2023-07-24 15:12:54.000 205 22459.15 112.25 41452.58 88888.00 2023-07-24 15:12:55.000 205 22459.22 112.26 41452.64 47526.61 2023-07-24 15:12:56.000 205 22459.23 112.28 41452.63 88888.00 2023-07-24 15:12:57.000 205 22459.23 112.30 41452.56 88888.00 2023-07-24 15:12:58.000 205 22459.22 112.35 41452.53 88888.00 2023-07-24 15:12:59.000 205 22459.15 112.39 41452.49 88888.00 2023-07-24 15:13:00.000 205 22459.06 112.35 41452.37 47526.64 2023-07-24 15:13:01.000 205 22459.09 112.26 41452.27 88888.00 2023-07-24 15:13:02.000 205 22459.19 112.19 41452.27 88888.00 2023-07-24 15:13:03.000 205 22459.22 112.13 41452.31 88888.00 2023-07-24 15:13:04.000 205 22459.20 112.13 41452.36 88888.00 2023-07-24 15:13:05.000 205 22459.19 112.20 41452.44 47526.60 2023-07-24 15:13:06.000 205 22459.23 112.25 41452.55 88888.00 2023-07-24 15:13:07.000 205 22459.27 112.29 41452.66 88888.00 2023-07-24 15:13:08.000 205 22459.28 112.30 41452.63 88888.00 2023-07-24 15:13:09.000 205 22459.28 112.23 41452.50 88888.00 2023-07-24 15:13:10.000 205 22459.27 112.14 41452.43 47526.67 2023-07-24 15:13:11.000 205 22459.25 112.15 41452.46 88888.00 2023-07-24 15:13:12.000 205 22459.23 112.23 41452.54 88888.00 2023-07-24 15:13:13.000 205 22459.27 112.30 41452.59 88888.00 2023-07-24 15:13:14.000 205 22459.33 112.30 41452.57 88888.00 2023-07-24 15:13:15.000 205 22459.38 112.27 41452.54 47526.67 2023-07-24 15:13:16.000 205 22459.41 112.23 41452.53 88888.00 2023-07-24 15:13:17.000 205 22459.37 112.21 41452.47 88888.00 2023-07-24 15:13:18.000 205 22459.28 112.19 41452.38 88888.00 2023-07-24 15:13:19.000 205 22459.24 112.16 41452.32 88888.00 2023-07-24 15:13:20.000 205 22459.26 112.14 41452.36 47526.66 2023-07-24 15:13:21.000 205 22459.30 112.15 41452.48 88888.00 2023-07-24 15:13:22.000 205 22459.33 112.20 41452.59 88888.00 2023-07-24 15:13:23.000 205 22459.35 112.26 41452.60 88888.00 2023-07-24 15:13:24.000 205 22459.35 112.29 41452.54 88888.00 2023-07-24 15:13:25.000 205 22459.33 112.26 41452.51 47526.69 2023-07-24 15:13:26.000 205 22459.33 112.21 41452.51 88888.00 2023-07-24 15:13:27.000 205 22459.32 112.12 41452.49 88888.00 2023-07-24 15:13:28.000 205 22459.34 112.08 41452.46 88888.00 2023-07-24 15:13:29.000 205 22459.35 112.15 41452.46 88888.00 2023-07-24 15:13:30.000 205 22459.31 112.25 41452.46 47526.71 2023-07-24 15:13:31.000 205 22459.24 112.27 41452.49 88888.00 2023-07-24 15:13:32.000 205 22459.22 112.24 41452.50 88888.00 2023-07-24 15:13:33.000 205 22459.24 112.21 41452.53 88888.00 2023-07-24 15:13:34.000 205 22459.29 112.20 41452.56 88888.00 2023-07-24 15:13:35.000 205 22459.37 112.20 41452.59 47526.77 2023-07-24 15:13:36.000 205 22459.42 112.18 41452.56 88888.00 2023-07-24 15:13:37.000 205 22459.42 112.15 41452.54 88888.00 2023-07-24 15:13:38.000 205 22459.40 112.14 41452.57 88888.00 2023-07-24 15:13:39.000 205 22459.38 112.16 41452.58 88888.00 2023-07-24 15:13:40.000 205 22459.37 112.16 41452.50 47526.74 2023-07-24 15:13:41.000 205 22459.37 112.16 41452.46 88888.00 2023-07-24 15:13:42.000 205 22459.38 112.11 41452.48 88888.00 2023-07-24 15:13:43.000 205 22459.39 112.03 41452.54 88888.00 2023-07-24 15:13:44.000 205 22459.38 111.99 41452.59 88888.00 2023-07-24 15:13:45.000 205 22459.35 112.00 41452.57 47526.79 2023-07-24 15:13:46.000 205 22459.31 112.04 41452.51 88888.00 2023-07-24 15:13:47.000 205 22459.31 112.06 41452.51 88888.00 2023-07-24 15:13:48.000 205 22459.34 112.05 41452.54 88888.00 2023-07-24 15:13:49.000 205 22459.34 112.03 41452.50 88888.00 2023-07-24 15:13:50.000 205 22459.31 112.02 41452.43 47526.77 2023-07-24 15:13:51.000 205 22459.28 112.00 41452.38 88888.00 2023-07-24 15:13:52.000 205 22459.30 111.98 41452.38 88888.00 2023-07-24 15:13:53.000 205 22459.33 111.94 41452.38 88888.00 2023-07-24 15:13:54.000 205 22459.33 111.94 41452.40 88888.00 2023-07-24 15:13:55.000 205 22459.31 111.93 41452.47 47526.77 2023-07-24 15:13:56.000 205 22459.32 111.92 41452.54 88888.00 2023-07-24 15:13:57.000 205 22459.32 111.96 41452.56 88888.00 2023-07-24 15:13:58.000 205 22459.28 111.99 41452.51 88888.00 2023-07-24 15:13:59.000 205 22459.28 111.97 41452.45 88888.00 2023-07-24 15:14:00.000 205 22459.34 111.97 41452.40 47526.82 2023-07-24 15:14:01.000 205 22459.37 111.99 41452.39 88888.00 2023-07-24 15:14:02.000 205 22459.35 112.00 41452.44 88888.00 2023-07-24 15:14:03.000 205 22459.35 112.02 41452.49 88888.00 2023-07-24 15:14:04.000 205 22459.35 112.00 41452.52 88888.00 2023-07-24 15:14:05.000 205 22459.38 111.96 41452.53 47526.82 2023-07-24 15:14:06.000 205 22459.41 111.92 41452.50 88888.00 2023-07-24 15:14:07.000 205 22459.42 111.87 41452.43 88888.00 2023-07-24 15:14:08.000 205 22459.44 111.84 41452.37 88888.00 2023-07-24 15:14:09.000 205 22459.47 111.84 41452.36 88888.00 2023-07-24 15:14:10.000 205 22459.48 111.82 41452.44 47526.91 2023-07-24 15:14:11.000 205 22459.49 111.82 41452.54 88888.00 2023-07-24 15:14:12.000 205 22459.53 111.82 41452.57 88888.00 2023-07-24 15:14:13.000 205 22459.58 111.77 41452.53 88888.00 2023-07-24 15:14:14.000 205 22459.62 111.78 41452.46 88888.00 2023-07-24 15:14:15.000 205 22459.61 111.84 41452.38 47526.90 2023-07-24 15:14:16.000 205 22459.56 111.87 41452.35 88888.00 2023-07-24 15:14:17.000 205 22459.54 111.85 41452.36 88888.00 2023-07-24 15:14:18.000 205 22459.60 111.82 41452.41 88888.00 2023-07-24 15:14:19.000 205 22459.68 111.82 41452.49 88888.00 2023-07-24 15:14:20.000 205 22459.74 111.87 41452.53 47526.96 2023-07-24 15:14:21.000 205 22459.79 111.92 41452.53 88888.00 2023-07-24 15:14:22.000 205 22459.82 111.90 41452.50 88888.00 2023-07-24 15:14:23.000 205 22459.82 111.82 41452.46 88888.00 2023-07-24 15:14:24.000 205 22459.76 111.75 41452.45 88888.00 2023-07-24 15:14:25.000 205 22459.71 111.71 41452.51 47527.01 2023-07-24 15:14:26.000 205 22459.72 111.71 41452.61 88888.00 2023-07-24 15:14:27.000 205 22459.74 111.78 41452.69 88888.00 2023-07-24 15:14:28.000 205 22459.76 111.83 41452.69 88888.00 2023-07-24 15:14:29.000 205 22459.76 111.84 41452.66 88888.00 2023-07-24 15:14:30.000 205 22459.77 111.89 41452.68 47526.98 2023-07-24 15:14:31.000 205 22459.82 111.95 41452.68 88888.00 2023-07-24 15:14:32.000 205 22459.82 111.98 41452.67 88888.00 2023-07-24 15:14:33.000 205 22459.74 111.96 41452.64 88888.00 2023-07-24 15:14:34.000 205 22459.68 111.94 41452.56 88888.00 2023-07-24 15:14:35.000 205 22459.67 111.98 41452.53 47526.98 2023-07-24 15:14:36.000 205 22459.67 112.03 41452.61 88888.00 2023-07-24 15:14:37.000 205 22459.70 112.03 41452.70 88888.00 2023-07-24 15:14:38.000 205 22459.75 111.97 41452.73 88888.00 2023-07-24 15:14:39.000 205 22459.75 111.94 41452.68 88888.00 2023-07-24 15:14:40.000 205 22459.69 111.92 41452.59 47527.01 2023-07-24 15:14:41.000 205 22459.60 111.90 41452.52 88888.00 2023-07-24 15:14:42.000 205 22459.54 111.91 41452.49 88888.00 2023-07-24 15:14:43.000 205 22459.58 111.92 41452.55 88888.00 2023-07-24 15:14:44.000 205 22459.68 111.88 41452.68 88888.00 2023-07-24 15:14:45.000 205 22459.75 111.79 41452.76 47526.97 2023-07-24 15:14:46.000 205 22459.76 111.76 41452.76 88888.00 2023-07-24 15:14:47.000 205 22459.71 111.78 41452.73 88888.00 2023-07-24 15:14:48.000 205 22459.62 111.78 41452.68 88888.00 2023-07-24 15:14:49.000 205 22459.55 111.74 41452.57 88888.00 2023-07-24 15:14:50.000 205 22459.55 111.75 41452.54 47526.97 2023-07-24 15:14:51.000 205 22459.59 111.82 41452.62 88888.00 2023-07-24 15:14:52.000 205 22459.59 111.87 41452.67 88888.00 2023-07-24 15:14:53.000 205 22459.59 111.88 41452.65 88888.00 2023-07-24 15:14:54.000 205 22459.60 111.83 41452.63 88888.00 2023-07-24 15:14:55.000 205 22459.57 111.77 41452.57 47526.92 2023-07-24 15:14:56.000 205 22459.53 111.74 41452.48 88888.00 2023-07-24 15:14:57.000 205 22459.55 111.77 41452.50 88888.00 2023-07-24 15:14:58.000 205 22459.57 111.81 41452.59 88888.00 2023-07-24 15:14:59.000 205 22459.56 111.83 41452.57 88888.00 2023-07-24 15:15:00.000 205 22459.53 111.79 41452.55 47526.97 2023-07-24 15:15:01.000 205 22459.53 111.79 41452.64 88888.00 2023-07-24 15:15:02.000 205 22459.54 111.80 41452.68 88888.00 2023-07-24 15:15:03.000 205 22459.55 111.79 41452.66 88888.00 2023-07-24 15:15:04.000 205 22459.56 111.75 41452.62 88888.00 2023-07-24 15:15:05.000 205 22459.53 111.69 41452.57 47526.95 2023-07-24 15:15:06.000 205 22459.48 111.65 41452.57 88888.00 2023-07-24 15:15:07.000 205 22459.44 111.64 41452.60 88888.00 2023-07-24 15:15:08.000 205 22459.47 111.65 41452.60 88888.00 2023-07-24 15:15:09.000 205 22459.51 111.67 41452.57 88888.00 2023-07-24 15:15:10.000 205 22459.57 111.66 41452.59 47526.95 2023-07-24 15:15:11.000 205 22459.61 111.66 41452.63 88888.00 2023-07-24 15:15:12.000 205 22459.63 111.66 41452.64 88888.00 2023-07-24 15:15:13.000 205 22459.67 111.66 41452.62 88888.00 2023-07-24 15:15:14.000 205 22459.74 111.66 41452.62 88888.00 2023-07-24 15:15:15.000 205 22459.78 111.65 41452.66 47527.07 2023-07-24 15:15:16.000 205 22459.76 111.63 41452.72 88888.00 2023-07-24 15:15:17.000 205 22459.77 111.61 41452.79 88888.00 2023-07-24 15:15:18.000 205 22459.82 111.58 41452.88 88888.00 2023-07-24 15:15:19.000 205 22459.85 111.56 41452.92 88888.00 2023-07-24 15:15:20.000 205 22459.87 111.59 41452.83 47527.09 2023-07-24 15:15:21.000 205 22459.86 111.57 41452.71 88888.00 2023-07-24 15:15:22.000 205 22459.85 111.48 41452.72 88888.00 2023-07-24 15:15:23.000 205 22459.83 111.44 41452.78 88888.00 2023-07-24 15:15:24.000 205 22459.87 111.48 41452.78 88888.00 2023-07-24 15:15:25.000 205 22459.95 111.51 41452.78 47527.16 2023-07-24 15:15:26.000 205 22459.98 111.55 41452.78 88888.00 2023-07-24 15:15:27.000 205 22459.98 111.61 41452.74 88888.00 2023-07-24 15:15:28.000 205 22460.00 111.66 41452.66 88888.00 2023-07-24 15:15:29.000 205 22460.02 111.66 41452.63 88888.00 2023-07-24 15:15:30.000 205 22460.02 111.63 41452.63 47527.16 2023-07-24 15:15:31.000 205 22460.01 111.65 41452.63 88888.00 2023-07-24 15:15:32.000 205 22460.01 111.69 41452.66 88888.00 2023-07-24 15:15:33.000 205 22460.06 111.69 41452.71 88888.00 2023-07-24 15:15:34.000 205 22460.14 111.69 41452.74 88888.00 2023-07-24 15:15:35.000 205 22460.19 111.67 41452.71 47527.24 2023-07-24 15:15:36.000 205 22460.20 111.64 41452.64 88888.00 2023-07-24 15:15:37.000 205 22460.19 111.62 41452.57 88888.00 2023-07-24 15:15:38.000 205 22460.18 111.56 41452.56 88888.00 2023-07-24 15:15:39.000 205 22460.16 111.49 41452.63 88888.00 2023-07-24 15:15:40.000 205 22460.16 111.51 41452.68 47527.28 2023-07-24 15:15:41.000 205 22460.19 111.57 41452.71 88888.00 2023-07-24 15:15:42.000 205 22460.24 111.61 41452.76 88888.00 2023-07-24 15:15:43.000 205 22460.23 111.62 41452.75 88888.00 2023-07-24 15:15:44.000 205 22460.19 111.61 41452.68 88888.00 2023-07-24 15:15:45.000 205 22460.19 111.59 41452.61 47527.34 2023-07-24 15:15:46.000 205 22460.24 111.55 41452.61 88888.00 2023-07-24 15:15:47.000 205 22460.28 111.54 41452.69 88888.00 2023-07-24 15:15:48.000 205 22460.27 111.56 41452.83 88888.00 2023-07-24 15:15:49.000 205 22460.24 111.57 41452.90 88888.00 2023-07-24 15:15:50.000 205 22460.25 111.58 41452.88 47527.41 2023-07-24 15:15:51.000 205 22460.29 111.60 41452.82 88888.00 2023-07-24 15:15:52.000 205 22460.30 111.58 41452.74 88888.00 2023-07-24 15:15:53.000 205 22460.33 111.56 41452.68 88888.00 2023-07-24 15:15:54.000 205 22460.36 111.60 41452.68 88888.00 2023-07-24 15:15:55.000 205 22460.36 111.61 41452.67 47527.37 2023-07-24 15:15:56.000 205 22460.32 111.55 41452.66 88888.00 2023-07-24 15:15:57.000 205 22460.33 111.48 41452.62 88888.00 2023-07-24 15:15:58.000 205 22460.41 111.51 41452.62 88888.00 2023-07-24 15:15:59.000 205 22460.51 111.63 41452.68 88888.00 2023-07-24 15:16:00.000 205 22460.51 111.71 41452.75 47527.39 2023-07-24 15:16:01.000 205 22460.42 111.69 41452.75 88888.00 2023-07-24 15:16:02.000 205 22460.38 111.68 41452.71 88888.00 2023-07-24 15:16:03.000 205 22460.38 111.69 41452.66 88888.00 2023-07-24 15:16:04.000 205 22460.36 111.70 41452.67 88888.00 2023-07-24 15:16:05.000 205 22460.34 111.68 41452.73 47527.42 2023-07-24 15:16:06.000 205 22460.32 111.62 41452.78 88888.00 2023-07-24 15:16:07.000 205 22460.28 111.57 41452.76 88888.00 2023-07-24 15:16:08.000 205 22460.23 111.60 41452.71 88888.00 2023-07-24 15:16:09.000 205 22460.20 111.62 41452.69 88888.00 2023-07-24 15:16:10.000 205 22460.23 111.58 41452.70 47527.42 2023-07-24 15:16:11.000 205 22460.27 111.53 41452.71 88888.00 2023-07-24 15:16:12.000 205 22460.25 111.49 41452.71 88888.00 2023-07-24 15:16:13.000 205 22460.22 111.44 41452.72 88888.00 2023-07-24 15:16:14.000 205 22460.23 111.41 41452.77 88888.00 2023-07-24 15:16:15.000 205 22460.23 111.42 41452.82 47527.43 2023-07-24 15:16:16.000 205 22460.24 111.45 41452.82 88888.00 2023-07-24 15:16:17.000 205 22460.26 111.47 41452.82 88888.00 2023-07-24 15:16:18.000 205 22460.28 111.51 41452.84 88888.00 2023-07-24 15:16:19.000 205 22460.25 111.52 41452.81 88888.00 2023-07-24 15:16:20.000 205 22460.21 111.47 41452.77 47527.45 2023-07-24 15:16:21.000 205 22460.20 111.43 41452.82 88888.00 2023-07-24 15:16:22.000 205 22460.22 111.43 41452.85 88888.00 2023-07-24 15:16:23.000 205 22460.25 111.42 41452.77 88888.00 2023-07-24 15:16:24.000 205 22460.28 111.39 41452.73 88888.00 2023-07-24 15:16:25.000 205 22460.23 111.38 41452.77 47527.46 2023-07-24 15:16:26.000 205 22460.16 111.37 41452.78 88888.00 2023-07-24 15:16:27.000 205 22460.17 111.36 41452.74 88888.00 2023-07-24 15:16:28.000 205 22460.24 111.34 41452.68 88888.00 2023-07-24 15:16:29.000 205 22460.28 111.32 41452.67 88888.00 2023-07-24 15:16:30.000 205 22460.25 111.33 41452.69 47527.45 2023-07-24 15:16:31.000 205 22460.20 111.35 41452.73 88888.00 2023-07-24 15:16:32.000 205 22460.22 111.39 41452.82 88888.00 2023-07-24 15:16:33.000 205 22460.30 111.44 41452.95 88888.00 2023-07-24 15:16:34.000 205 22460.36 111.42 41452.98 88888.00 2023-07-24 15:16:35.000 205 22460.38 111.38 41452.91 47527.50 2023-07-24 15:16:36.000 205 22460.39 111.39 41452.83 88888.00 2023-07-24 15:16:37.000 205 22460.36 111.41 41452.82 88888.00 2023-07-24 15:16:38.000 205 22460.36 111.39 41452.87 88888.00 2023-07-24 15:16:39.000 205 22460.41 111.38 41452.91 88888.00 2023-07-24 15:16:40.000 205 22460.49 111.36 41452.93 47527.60 2023-07-24 15:16:41.000 205 22460.52 111.34 41452.95 88888.00 2023-07-24 15:16:42.000 205 22460.50 111.37 41452.96 88888.00 2023-07-24 15:16:43.000 205 22460.49 111.38 41452.91 88888.00 2023-07-24 15:16:44.000 205 22460.49 111.33 41452.84 88888.00 2023-07-24 15:16:45.000 205 22460.50 111.26 41452.81 47527.59 2023-07-24 15:16:46.000 205 22460.55 111.26 41452.86 88888.00 2023-07-24 15:16:47.000 205 22460.61 111.34 41452.95 88888.00 2023-07-24 15:16:48.000 205 22460.63 111.38 41453.02 88888.00 2023-07-24 15:16:49.000 205 22460.60 111.39 41453.06 88888.00 2023-07-24 15:16:50.000 205 22460.57 111.35 41453.01 47527.67 2023-07-24 15:16:51.000 205 22460.62 111.29 41452.93 88888.00 2023-07-24 15:16:52.000 205 22460.68 111.27 41452.89 88888.00 2023-07-24 15:16:53.000 205 22460.66 111.29 41452.89 88888.00 2023-07-24 15:16:54.000 205 22460.65 111.33 41452.91 88888.00 2023-07-24 15:16:55.000 205 22460.67 111.32 41452.92 47527.71 2023-07-24 15:16:56.000 205 22460.71 111.27 41452.88 88888.00 2023-07-24 15:16:57.000 205 22460.72 111.26 41452.83 88888.00 2023-07-24 15:16:58.000 205 22460.72 111.28 41452.77 88888.00 2023-07-24 15:16:59.000 205 22460.73 111.25 41452.77 88888.00 2023-07-24 15:17:00.000 205 22460.78 111.19 41452.84 47527.79 2023-07-24 15:17:01.000 205 22460.80 111.18 41452.82 88888.00 2023-07-24 15:17:02.000 205 22460.80 111.15 41452.73 88888.00 2023-07-24 15:17:03.000 205 22460.82 111.12 41452.77 88888.00 2023-07-24 15:17:04.000 205 22460.84 111.15 41452.90 88888.00 2023-07-24 15:17:05.000 205 22460.80 111.20 41452.97 47527.81 2023-07-24 15:17:06.000 205 22460.81 111.21 41452.99 88888.00 2023-07-24 15:17:07.000 205 22460.89 111.19 41453.05 88888.00 2023-07-24 15:17:08.000 205 22460.93 111.16 41453.06 88888.00 2023-07-24 15:17:09.000 205 22460.88 111.13 41452.98 88888.00 2023-07-24 15:17:10.000 205 22460.82 111.08 41452.86 47527.82 2023-07-24 15:17:11.000 205 22460.82 111.06 41452.82 88888.00 2023-07-24 15:17:12.000 205 22460.87 111.10 41452.87 88888.00 2023-07-24 15:17:13.000 205 22460.90 111.15 41452.91 88888.00 2023-07-24 15:17:14.000 205 22460.84 111.11 41452.90 88888.00 2023-07-24 15:17:15.000 205 22460.79 111.04 41452.94 47527.87 2023-07-24 15:17:16.000 205 22460.84 111.05 41453.05 88888.00 2023-07-24 15:17:17.000 205 22460.91 111.06 41453.13 88888.00 2023-07-24 15:17:18.000 205 22460.92 111.00 41453.07 88888.00 2023-07-24 15:17:19.000 205 22460.90 110.97 41453.04 88888.00 2023-07-24 15:17:20.000 205 22460.93 111.02 41453.10 47527.91 2023-07-24 15:17:21.000 205 22460.96 111.07 41453.15 88888.00 2023-07-24 15:17:22.000 205 22460.98 111.06 41453.17 88888.00 2023-07-24 15:17:23.000 205 22461.01 111.02 41453.14 88888.00 2023-07-24 15:17:24.000 205 22461.05 111.03 41453.13 88888.00 2023-07-24 15:17:25.000 205 22461.08 111.08 41453.12 47527.95 2023-07-24 15:17:26.000 205 22461.07 111.08 41453.12 88888.00 2023-07-24 15:17:27.000 205 22461.07 111.05 41453.14 88888.00 2023-07-24 15:17:28.000 205 22461.08 111.07 41453.16 88888.00 2023-07-24 15:17:29.000 205 22461.06 111.07 41453.16 88888.00 2023-07-24 15:17:30.000 205 22461.03 111.02 41453.17 47527.98 2023-07-24 15:17:31.000 205 22461.02 111.03 41453.20 88888.00 2023-07-24 15:17:32.000 205 22460.96 111.07 41453.17 88888.00 2023-07-24 15:17:33.000 205 22460.89 111.08 41453.11 88888.00 2023-07-24 15:17:34.000 205 22460.93 111.03 41453.11 88888.00 2023-07-24 15:17:35.000 205 22460.99 110.97 41453.09 47528.00 2023-07-24 15:17:36.000 205 22460.99 110.96 41453.04 88888.00 2023-07-24 15:17:37.000 205 22460.98 110.99 41453.04 88888.00 2023-07-24 15:17:38.000 205 22461.00 110.99 41453.09 88888.00 2023-07-24 15:17:39.000 205 22460.98 110.99 41453.15 88888.00 2023-07-24 15:17:40.000 205 22460.93 111.05 41453.20 47527.98 2023-07-24 15:17:41.000 205 22460.91 111.11 41453.19 88888.00 2023-07-24 15:17:42.000 205 22460.90 111.12 41453.09 88888.00 2023-07-24 15:17:43.000 205 22460.85 111.00 41452.98 88888.00 2023-07-24 15:17:44.000 205 22460.83 110.95 41452.99 88888.00 2023-07-24 15:17:45.000 205 22460.89 111.05 41453.12 47528.00 2023-07-24 15:17:46.000 205 22461.02 111.15 41453.19 88888.00 2023-07-24 15:17:47.000 205 22461.08 111.14 41453.15 88888.00 2023-07-24 15:17:48.000 205 22461.06 111.07 41453.10 88888.00 2023-07-24 15:17:49.000 205 22461.03 111.00 41453.11 88888.00 2023-07-24 15:17:50.000 205 22461.07 110.97 41453.18 47527.98 2023-07-24 15:17:51.000 205 22461.07 110.95 41453.23 88888.00 2023-07-24 15:17:52.000 205 22461.03 110.95 41453.26 88888.00 2023-07-24 15:17:53.000 205 22461.03 111.00 41453.30 88888.00 2023-07-24 15:17:54.000 205 22461.05 111.01 41453.31 88888.00 2023-07-24 15:17:55.000 205 22461.03 110.99 41453.31 47528.01 2023-07-24 15:17:56.000 205 22460.99 110.98 41453.30 88888.00 2023-07-24 15:17:57.000 205 22461.00 110.95 41453.26 88888.00 2023-07-24 15:17:58.000 205 22461.04 110.93 41453.18 88888.00 2023-07-24 15:17:59.000 205 22461.06 110.96 41453.14 88888.00 2023-07-24 15:18:00.000 205 22461.01 111.00 41453.14 47527.98 2023-07-24 15:18:01.000 205 22460.98 111.05 41453.16 88888.00 2023-07-24 15:18:02.000 205 22460.98 111.05 41453.14 88888.00 2023-07-24 15:18:03.000 205 22461.00 111.02 41453.12 88888.00 2023-07-24 15:18:04.000 205 22461.02 111.03 41453.17 88888.00 2023-07-24 15:18:05.000 205 22460.98 111.04 41453.25 47528.01 2023-07-24 15:18:06.000 205 22460.96 111.04 41453.26 88888.00 2023-07-24 15:18:07.000 205 22460.97 111.03 41453.18 88888.00 2023-07-24 15:18:08.000 205 22460.93 111.02 41453.11 88888.00 2023-07-24 15:18:09.000 205 22460.89 111.03 41453.12 88888.00 2023-07-24 15:18:10.000 205 22460.91 111.06 41453.23 47527.96 2023-07-24 15:18:11.000 205 22460.94 111.08 41453.34 88888.00 2023-07-24 15:18:12.000 205 22460.98 111.08 41453.38 88888.00 2023-07-24 15:18:13.000 205 22460.96 111.03 41453.34 88888.00 2023-07-24 15:18:14.000 205 22460.86 110.98 41453.24 88888.00 2023-07-24 15:18:15.000 205 22460.78 111.00 41453.16 47527.93 2023-07-24 15:18:16.000 205 22460.76 111.06 41453.14 88888.00 2023-07-24 15:18:17.000 205 22460.76 111.08 41453.13 88888.00 2023-07-24 15:18:18.000 205 22460.77 111.05 41453.13 88888.00 2023-07-24 15:18:19.000 205 22460.78 111.03 41453.18 88888.00 2023-07-24 15:18:20.000 205 22460.75 111.05 41453.24 47527.90 2023-07-24 15:18:21.000 205 22460.69 111.07 41453.29 88888.00 2023-07-24 15:18:22.000 205 22460.66 111.06 41453.29 88888.00 2023-07-24 15:18:23.000 205 22460.66 111.05 41453.26 88888.00 2023-07-24 15:18:24.000 205 22460.69 111.11 41453.18 88888.00 2023-07-24 15:18:25.000 205 22460.69 111.17 41453.13 47527.85 2023-07-24 15:18:26.000 205 22460.66 111.24 41453.21 88888.00 2023-07-24 15:18:27.000 205 22460.64 111.28 41453.29 88888.00 2023-07-24 15:18:28.000 205 22460.63 111.27 41453.30 88888.00 2023-07-24 15:18:29.000 205 22460.64 111.25 41453.32 88888.00 2023-07-24 15:18:30.000 205 22460.65 111.22 41453.37 47527.84 2023-07-24 15:18:31.000 205 22460.62 111.21 41453.39 88888.00 2023-07-24 15:18:32.000 205 22460.59 111.23 41453.39 88888.00 2023-07-24 15:18:33.000 205 22460.60 111.25 41453.36 88888.00 2023-07-24 15:18:34.000 205 22460.60 111.20 41453.35 88888.00 2023-07-24 15:18:35.000 205 22460.60 111.13 41453.39 47527.80 2023-07-24 15:18:36.000 205 22460.57 111.13 41453.45 88888.00 2023-07-24 15:18:37.000 205 22460.48 111.20 41453.42 88888.00 2023-07-24 15:18:38.000 205 22460.37 111.20 41453.34 88888.00 2023-07-24 15:18:39.000 205 22460.35 111.13 41453.34 88888.00 2023-07-24 15:18:40.000 205 22460.41 111.13 41453.41 47527.76 2023-07-24 15:18:41.000 205 22460.43 111.16 41453.41 88888.00 2023-07-24 15:18:42.000 205 22460.39 111.18 41453.40 88888.00 2023-07-24 15:18:43.000 205 22460.39 111.21 41453.43 88888.00 2023-07-24 15:18:44.000 205 22460.40 111.19 41453.41 88888.00 2023-07-24 15:18:45.000 205 22460.34 111.13 41453.41 47527.71 2023-07-24 15:18:46.000 205 22460.28 111.14 41453.43 88888.00 2023-07-24 15:18:47.000 205 22460.31 111.18 41453.44 88888.00 2023-07-24 15:18:48.000 205 22460.34 111.22 41453.46 88888.00 2023-07-24 15:18:49.000 205 22460.34 111.27 41453.47 88888.00 2023-07-24 15:18:50.000 205 22460.30 111.29 41453.41 47527.70 2023-07-24 15:18:51.000 205 22460.26 111.30 41453.34 88888.00 2023-07-24 15:18:52.000 205 22460.24 111.25 41453.28 88888.00 2023-07-24 15:18:53.000 205 22460.24 111.18 41453.26 88888.00 2023-07-24 15:18:54.000 205 22460.26 111.18 41453.31 88888.00 2023-07-24 15:18:55.000 205 22460.27 111.19 41453.36 47527.69 2023-07-24 15:18:56.000 205 22460.29 111.19 41453.38 88888.00 2023-07-24 15:18:57.000 205 22460.31 111.25 41453.39 88888.00 2023-07-24 15:18:58.000 205 22460.28 111.29 41453.40 88888.00 2023-07-24 15:18:59.000 205 22460.25 111.28 41453.41 88888.00 2023-07-24 15:19:00.000 205 22460.25 111.30 41453.46 47527.68 2023-07-24 15:19:01.000 205 22460.24 111.33 41453.48 88888.00 2023-07-24 15:19:02.000 205 22460.21 111.33 41453.46 88888.00 2023-07-24 15:19:03.000 205 22460.17 111.29 41453.41 88888.00 2023-07-24 15:19:04.000 205 22460.17 111.32 41453.38 88888.00 2023-07-24 15:19:05.000 205 22460.21 111.37 41453.38 47527.65 2023-07-24 15:19:06.000 205 22460.22 111.36 41453.34 88888.00 2023-07-24 15:19:07.000 205 22460.22 111.39 41453.33 88888.00 2023-07-24 15:19:08.000 205 22460.21 111.44 41453.36 88888.00 2023-07-24 15:19:09.000 205 22460.21 111.42 41453.39 88888.00 2023-07-24 15:19:10.000 205 22460.21 111.39 41453.43 47527.65 2023-07-24 15:19:11.000 205 22460.22 111.43 41453.43 88888.00 2023-07-24 15:19:12.000 205 22460.15 111.43 41453.36 88888.00 2023-07-24 15:19:13.000 205 22460.02 111.40 41453.33 88888.00 2023-07-24 15:19:14.000 205 22459.95 111.41 41453.41 88888.00 2023-07-24 15:19:15.000 205 22459.97 111.46 41453.47 47527.63 2023-07-24 15:19:16.000 205 22459.99 111.45 41453.36 88888.00 2023-07-24 15:19:17.000 205 22460.03 111.40 41453.24 88888.00 2023-07-24 15:19:18.000 205 22460.09 111.35 41453.24 88888.00 2023-07-24 15:19:19.000 205 22460.11 111.35 41453.29 88888.00 2023-07-24 15:19:20.000 205 22460.08 111.34 41453.33 47527.61 2023-07-24 15:19:21.000 205 22460.07 111.33 41453.37 88888.00 2023-07-24 15:19:22.000 205 22460.13 111.38 41453.45 88888.00 2023-07-24 15:19:23.000 205 22460.18 111.46 41453.50 88888.00 2023-07-24 15:19:24.000 205 22460.14 111.50 41453.47 88888.00 2023-07-24 15:19:25.000 205 22460.09 111.46 41453.38 47527.62 2023-07-24 15:19:26.000 205 22460.08 111.38 41453.33 88888.00 2023-07-24 15:19:27.000 205 22460.11 111.34 41453.35 88888.00 2023-07-24 15:19:28.000 205 22460.14 111.34 41453.34 88888.00 2023-07-24 15:19:29.000 205 22460.14 111.33 41453.34 88888.00 2023-07-24 15:19:30.000 205 22460.12 111.34 41453.34 47527.62 2023-07-24 15:19:31.000 205 22460.10 111.33 41453.31 88888.00 2023-07-24 15:19:32.000 205 22460.10 111.34 41453.32 88888.00 2023-07-24 15:19:33.000 205 22460.10 111.36 41453.33 88888.00 2023-07-24 15:19:34.000 205 22460.12 111.35 41453.31 88888.00 2023-07-24 15:19:35.000 205 22460.15 111.39 41453.29 47527.61 2023-07-24 15:19:36.000 205 22460.12 111.45 41453.24 88888.00 2023-07-24 15:19:37.000 205 22460.02 111.46 41453.18 88888.00 2023-07-24 15:19:38.000 205 22459.96 111.40 41453.17 88888.00 2023-07-24 15:19:39.000 205 22459.98 111.33 41453.19 88888.00 2023-07-24 15:19:40.000 205 22460.04 111.33 41453.22 47527.64 2023-07-24 15:19:41.000 205 22460.05 111.36 41453.31 88888.00 2023-07-24 15:19:42.000 205 22459.99 111.38 41453.36 88888.00 2023-07-24 15:19:43.000 205 22459.96 111.40 41453.38 88888.00 2023-07-24 15:19:44.000 205 22460.00 111.40 41453.39 88888.00 2023-07-24 15:19:45.000 205 22460.03 111.40 41453.37 47527.60 2023-07-24 15:19:46.000 205 22460.09 111.50 41453.34 88888.00 2023-07-24 15:19:47.000 205 22460.15 111.61 41453.35 88888.00 2023-07-24 15:19:48.000 205 22460.12 111.57 41453.37 88888.00 2023-07-24 15:19:49.000 205 22460.06 111.48 41453.36 88888.00 2023-07-24 15:19:50.000 205 22460.06 111.44 41453.36 47527.64 2023-07-24 15:19:51.000 205 22460.07 111.48 41453.38 88888.00 2023-07-24 15:19:52.000 205 22460.06 111.53 41453.40 88888.00 2023-07-24 15:19:53.000 205 22460.06 111.56 41453.41 88888.00 2023-07-24 15:19:54.000 205 22460.03 111.59 41453.43 88888.00 2023-07-24 15:19:55.000 205 22460.00 111.59 41453.46 47527.64 2023-07-24 15:19:56.000 205 22460.02 111.53 41453.53 88888.00 2023-07-24 15:19:57.000 205 22460.01 111.50 41453.57 88888.00 2023-07-24 15:19:58.000 205 22459.98 111.52 41453.56 88888.00 2023-07-24 15:19:59.000 205 22460.01 111.55 41453.55 88888.00 2023-07-24 15:20:00.000 205 22460.10 111.58 41453.56 47527.67 2023-07-24 15:20:01.000 205 22460.14 111.59 41453.52 88888.00 2023-07-24 15:20:02.000 205 22460.11 111.53 41453.47 88888.00 2023-07-24 15:20:03.000 205 22460.08 111.49 41453.47 88888.00 2023-07-24 15:20:04.000 205 22460.07 111.51 41453.46 88888.00 2023-07-24 15:20:05.000 205 22460.07 111.53 41453.46 47527.65 2023-07-24 15:20:06.000 205 22460.08 111.54 41453.51 88888.00 2023-07-24 15:20:07.000 205 22460.08 111.55 41453.56 88888.00 2023-07-24 15:20:08.000 205 22460.08 111.56 41453.54 88888.00 2023-07-24 15:20:09.000 205 22460.06 111.57 41453.48 88888.00 2023-07-24 15:20:10.000 205 22460.03 111.59 41453.41 47527.66 2023-07-24 15:20:11.000 205 22460.03 111.63 41453.44 88888.00 2023-07-24 15:20:12.000 205 22460.06 111.67 41453.53 88888.00 2023-07-24 15:20:13.000 205 22460.07 111.66 41453.59 88888.00 2023-07-24 15:20:14.000 205 22460.05 111.60 41453.58 88888.00 2023-07-24 15:20:15.000 205 22460.02 111.53 41453.50 47527.68 2023-07-24 15:20:16.000 205 22460.00 111.50 41453.44 88888.00 2023-07-24 15:20:17.000 205 22460.00 111.51 41453.45 88888.00 2023-07-24 15:20:18.000 205 22460.02 111.51 41453.51 88888.00 2023-07-24 15:20:19.000 205 22460.06 111.49 41453.57 88888.00 2023-07-24 15:20:20.000 205 22460.12 111.51 41453.57 47527.68 2023-07-24 15:20:21.000 205 22460.13 111.54 41453.51 88888.00 2023-07-24 15:20:22.000 205 22460.10 111.55 41453.47 88888.00 2023-07-24 15:20:23.000 205 22460.10 111.54 41453.46 88888.00 2023-07-24 15:20:24.000 205 22460.10 111.51 41453.45 88888.00 2023-07-24 15:20:25.000 205 22460.08 111.51 41453.48 47527.67 2023-07-24 15:20:26.000 205 22460.07 111.52 41453.52 88888.00 2023-07-24 15:20:27.000 205 22460.08 111.51 41453.49 88888.00 2023-07-24 15:20:28.000 205 22460.06 111.48 41453.39 88888.00 2023-07-24 15:20:29.000 205 22460.01 111.43 41453.28 88888.00 2023-07-24 15:20:30.000 205 22459.97 111.41 41453.23 47527.70 2023-07-24 15:20:31.000 205 22459.97 111.44 41453.29 88888.00 2023-07-24 15:20:32.000 205 22460.00 111.45 41453.33 88888.00 2023-07-24 15:20:33.000 205 22460.02 111.40 41453.32 88888.00 2023-07-24 15:20:34.000 205 22460.03 111.35 41453.31 88888.00 2023-07-24 15:20:35.000 205 22460.03 111.36 41453.35 47527.71 2023-07-24 15:20:36.000 205 22460.05 111.43 41453.44 88888.00 2023-07-24 15:20:37.000 205 22460.10 111.50 41453.54 88888.00 2023-07-24 15:20:38.000 205 22460.13 111.56 41453.56 88888.00 2023-07-24 15:20:39.000 205 22460.09 111.56 41453.51 88888.00 2023-07-24 15:20:40.000 205 22460.02 111.48 41453.47 47527.71 2023-07-24 15:20:41.000 205 22460.01 111.39 41453.45 88888.00 2023-07-24 15:20:42.000 205 22460.06 111.39 41453.43 88888.00 2023-07-24 15:20:43.000 205 22460.09 111.44 41453.43 88888.00 2023-07-24 15:20:44.000 205 22460.07 111.50 41453.46 88888.00 2023-07-24 15:20:45.000 205 22460.04 111.58 41453.53 47527.68 2023-07-24 15:20:46.000 205 22460.04 111.66 41453.52 88888.00 2023-07-24 15:20:47.000 205 22460.06 111.68 41453.43 88888.00 2023-07-24 15:20:48.000 205 22460.06 111.59 41453.37 88888.00 2023-07-24 15:20:49.000 205 22460.01 111.44 41453.34 88888.00 2023-07-24 15:20:50.000 205 22460.00 111.34 41453.35 47527.72 2023-07-24 15:20:51.000 205 22460.03 111.33 41453.38 88888.00 2023-07-24 15:20:52.000 205 22460.08 111.37 41453.41 88888.00 2023-07-24 15:20:53.000 205 22460.08 111.41 41453.44 88888.00 2023-07-24 15:20:54.000 205 22460.10 111.43 41453.43 88888.00 2023-07-24 15:20:55.000 205 22460.16 111.47 41453.40 47527.75 2023-07-24 15:20:56.000 205 22460.15 111.46 41453.43 88888.00 2023-07-24 15:20:57.000 205 22460.00 111.37 41453.44 88888.00 2023-07-24 15:20:58.000 205 22459.91 111.32 41453.40 88888.00 2023-07-24 15:20:59.000 205 22459.99 111.31 41453.35 88888.00 2023-07-24 15:21:00.000 205 22460.10 111.30 41453.36 47527.75 2023-07-24 15:21:01.000 205 22460.14 111.32 41453.47 88888.00 2023-07-24 15:21:02.000 205 22460.12 111.36 41453.55 88888.00 2023-07-24 15:21:03.000 205 22460.10 111.38 41453.53 88888.00 2023-07-24 15:21:04.000 205 22460.09 111.34 41453.48 88888.00 2023-07-24 15:21:05.000 205 22460.08 111.28 41453.46 47527.82 2023-07-24 15:21:06.000 205 22460.09 111.28 41453.46 88888.00 2023-07-24 15:21:07.000 205 22460.10 111.32 41453.47 88888.00 2023-07-24 15:21:08.000 205 22460.09 111.32 41453.46 88888.00 2023-07-24 15:21:09.000 205 22460.11 111.33 41453.50 88888.00 2023-07-24 15:21:10.000 205 22460.14 111.42 41453.60 47527.86 2023-07-24 15:21:11.000 205 22460.12 111.50 41453.65 88888.00 2023-07-24 15:21:12.000 205 22460.10 111.51 41453.63 88888.00 2023-07-24 15:21:13.000 205 22460.11 111.44 41453.59 88888.00 2023-07-24 15:21:14.000 205 22460.09 111.34 41453.58 88888.00 2023-07-24 15:21:15.000 205 22460.02 111.30 41453.57 47527.85 2023-07-24 15:21:16.000 205 22459.96 111.28 41453.48 88888.00 2023-07-24 15:21:17.000 205 22459.94 111.28 41453.41 88888.00 2023-07-24 15:21:18.000 205 22459.99 111.33 41453.52 88888.00 2023-07-24 15:21:19.000 205 22460.08 111.39 41453.66 88888.00 2023-07-24 15:21:20.000 205 22460.14 111.37 41453.68 47527.86 2023-07-24 15:21:21.000 205 22460.11 111.31 41453.62 88888.00 2023-07-24 15:21:22.000 205 22460.04 111.33 41453.62 88888.00 2023-07-24 15:21:23.000 205 22460.02 111.35 41453.69 88888.00 2023-07-24 15:21:24.000 205 22460.08 111.31 41453.73 88888.00 2023-07-24 15:21:25.000 205 22460.19 111.29 41453.73 47527.84 2023-07-24 15:21:26.000 205 22460.24 111.37 41453.77 88888.00 2023-07-24 15:21:27.000 205 22460.22 111.46 41453.76 88888.00 2023-07-24 15:21:28.000 205 22460.22 111.49 41453.71 88888.00 2023-07-24 15:21:29.000 205 22460.26 111.47 41453.72 88888.00 2023-07-24 15:21:30.000 205 22460.24 111.37 41453.71 47527.87 2023-07-24 15:21:31.000 205 22460.21 111.31 41453.66 88888.00 2023-07-24 15:21:32.000 205 22460.24 111.35 41453.66 88888.00 2023-07-24 15:21:33.000 205 22460.28 111.38 41453.72 88888.00 2023-07-24 15:21:34.000 205 22460.33 111.40 41453.79 88888.00 2023-07-24 15:21:35.000 205 22460.39 111.45 41453.79 47527.87 2023-07-24 15:21:36.000 205 22460.41 111.47 41453.75 88888.00 2023-07-24 15:21:37.000 205 22460.39 111.47 41453.81 88888.00 2023-07-24 15:21:38.000 205 22460.35 111.40 41453.86 88888.00 2023-07-24 15:21:39.000 205 22460.31 111.26 41453.77 88888.00 2023-07-24 15:21:40.000 205 22460.26 111.20 41453.62 47527.88 2023-07-24 15:21:41.000 205 22460.26 111.25 41453.59 88888.00 2023-07-24 15:21:42.000 205 22460.32 111.34 41453.70 88888.00 2023-07-24 15:21:43.000 205 22460.36 111.36 41453.83 88888.00 2023-07-24 15:21:44.000 205 22460.33 111.33 41453.85 88888.00 2023-07-24 15:21:45.000 205 22460.28 111.32 41453.81 47527.91 2023-07-24 15:21:46.000 205 22460.27 111.30 41453.81 88888.00 2023-07-24 15:21:47.000 205 22460.24 111.22 41453.74 88888.00 2023-07-24 15:21:48.000 205 22460.19 111.18 41453.64 88888.00 2023-07-24 15:21:49.000 205 22460.19 111.23 41453.64 88888.00 2023-07-24 15:21:50.000 205 22460.22 111.29 41453.66 47527.92 2023-07-24 15:21:51.000 205 22460.22 111.27 41453.61 88888.00 2023-07-24 15:21:52.000 205 22460.21 111.19 41453.55 88888.00 2023-07-24 15:21:53.000 205 22460.21 111.11 41453.61 88888.00 2023-07-24 15:21:54.000 205 22460.24 111.15 41453.73 88888.00 2023-07-24 15:21:55.000 205 22460.24 111.21 41453.75 47527.92 2023-07-24 15:21:56.000 205 22460.21 111.20 41453.68 88888.00 2023-07-24 15:21:57.000 205 22460.20 111.15 41453.63 88888.00 2023-07-24 15:21:58.000 205 22460.25 111.14 41453.66 88888.00 2023-07-24 15:21:59.000 205 22460.34 111.17 41453.73 88888.00 2023-07-24 15:22:00.000 205 22460.39 111.23 41453.76 47527.92 2023-07-24 15:22:01.000 205 22460.41 111.30 41453.72 88888.00 2023-07-24 15:22:02.000 205 22460.39 111.34 41453.66 88888.00 2023-07-24 15:22:03.000 205 22460.32 111.31 41453.62 88888.00 2023-07-24 15:22:04.000 205 22460.24 111.23 41453.61 88888.00 2023-07-24 15:22:05.000 205 22460.23 111.20 41453.62 47527.92 2023-07-24 15:22:06.000 205 22460.25 111.23 41453.63 88888.00 2023-07-24 15:22:07.000 205 22460.27 111.31 41453.65 88888.00 2023-07-24 15:22:08.000 205 22460.32 111.39 41453.71 88888.00 2023-07-24 15:22:09.000 205 22460.38 111.39 41453.76 88888.00 2023-07-24 15:22:10.000 205 22460.42 111.34 41453.80 47528.00 2023-07-24 15:22:11.000 205 22460.40 111.29 41453.79 88888.00 2023-07-24 15:22:12.000 205 22460.36 111.23 41453.72 88888.00 2023-07-24 15:22:13.000 205 22460.34 111.16 41453.67 88888.00 2023-07-24 15:22:14.000 205 22460.36 111.13 41453.63 88888.00 2023-07-24 15:22:15.000 205 22460.42 111.12 41453.55 47528.02 2023-07-24 15:22:16.000 205 22460.47 111.07 41453.53 88888.00 2023-07-24 15:22:17.000 205 22460.49 111.05 41453.56 88888.00 2023-07-24 15:22:18.000 205 22460.51 111.06 41453.62 88888.00 2023-07-24 15:22:19.000 205 22460.53 111.06 41453.65 88888.00 2023-07-24 15:22:20.000 205 22460.49 111.05 41453.63 47528.06 2023-07-24 15:22:21.000 205 22460.46 111.08 41453.66 88888.00 2023-07-24 15:22:22.000 205 22460.52 111.11 41453.69 88888.00 2023-07-24 15:22:23.000 205 22460.58 111.05 41453.61 88888.00 2023-07-24 15:22:24.000 205 22460.62 110.95 41453.50 88888.00 2023-07-24 15:22:25.000 205 22460.66 110.94 41453.52 47528.11 2023-07-24 15:22:26.000 205 22460.68 110.99 41453.60 88888.00 2023-07-24 15:22:27.000 205 22460.68 111.02 41453.64 88888.00 2023-07-24 15:22:28.000 205 22460.67 110.98 41453.56 88888.00 2023-07-24 15:22:29.000 205 22460.62 110.89 41453.44 88888.00 2023-07-24 15:22:30.000 205 22460.59 110.86 41453.44 47528.09 2023-07-24 15:22:31.000 205 22460.62 110.86 41453.54 88888.00 2023-07-24 15:22:32.000 205 22460.68 110.87 41453.65 88888.00 2023-07-24 15:22:33.000 205 22460.71 110.94 41453.73 88888.00 2023-07-24 15:22:34.000 205 22460.70 111.02 41453.74 88888.00 2023-07-24 15:22:35.000 205 22460.70 111.03 41453.73 47528.08 2023-07-24 15:22:36.000 205 22460.69 110.98 41453.73 88888.00 2023-07-24 15:22:37.000 205 22460.63 110.97 41453.75 88888.00 2023-07-24 15:22:38.000 205 22460.58 111.01 41453.77 88888.00 2023-07-24 15:22:39.000 205 22460.61 111.04 41453.78 88888.00 2023-07-24 15:22:40.000 205 22460.67 111.08 41453.79 47528.10 2023-07-24 15:22:41.000 205 22460.69 111.17 41453.79 88888.00 2023-07-24 15:22:42.000 205 22460.69 111.27 41453.74 88888.00 2023-07-24 15:22:43.000 205 22460.68 111.25 41453.71 88888.00 2023-07-24 15:22:44.000 205 22460.66 111.10 41453.69 88888.00 2023-07-24 15:22:45.000 205 22460.64 110.98 41453.64 47528.20 2023-07-24 15:22:46.000 205 22460.66 111.01 41453.60 88888.00 2023-07-24 15:22:47.000 205 22460.67 111.04 41453.62 88888.00 2023-07-24 15:22:48.000 205 22460.68 111.00 41453.67 88888.00 2023-07-24 15:22:49.000 205 22460.72 110.99 41453.75 88888.00 2023-07-24 15:22:50.000 205 22460.78 111.01 41453.81 47528.27 2023-07-24 15:22:51.000 205 22460.82 110.98 41453.81 88888.00 2023-07-24 15:22:52.000 205 22460.84 110.97 41453.79 88888.00 2023-07-24 15:22:53.000 205 22460.82 110.98 41453.69 88888.00 2023-07-24 15:22:54.000 205 22460.76 110.95 41453.63 88888.00 2023-07-24 15:22:55.000 205 22460.70 110.92 41453.69 47528.29 2023-07-24 15:22:56.000 205 22460.69 110.89 41453.75 88888.00 2023-07-24 15:22:57.000 205 22460.73 110.89 41453.74 88888.00 2023-07-24 15:22:58.000 205 22460.78 110.95 41453.79 88888.00 2023-07-24 15:22:59.000 205 22460.84 111.02 41453.85 88888.00 2023-07-24 15:23:00.000 205 22460.85 111.11 41453.89 47528.25 2023-07-24 15:23:01.000 205 22460.80 111.15 41453.89 88888.00 2023-07-24 15:23:02.000 205 22460.72 111.08 41453.79 88888.00 2023-07-24 15:23:03.000 205 22460.72 110.98 41453.71 88888.00 2023-07-24 15:23:04.000 205 22460.72 110.97 41453.73 88888.00 2023-07-24 15:23:05.000 205 22460.72 111.00 41453.79 47528.29 2023-07-24 15:23:06.000 205 22460.74 111.04 41453.80 88888.00 2023-07-24 15:23:07.000 205 22460.78 111.05 41453.77 88888.00 2023-07-24 15:23:08.000 205 22460.84 111.07 41453.79 88888.00 2023-07-24 15:23:09.000 205 22460.88 111.07 41453.85 88888.00 2023-07-24 15:23:10.000 205 22460.90 111.00 41453.83 47528.32 2023-07-24 15:23:11.000 205 22460.92 110.97 41453.77 88888.00 2023-07-24 15:23:12.000 205 22460.90 110.97 41453.79 88888.00 2023-07-24 15:23:13.000 205 22460.86 110.95 41453.84 88888.00 2023-07-24 15:23:14.000 205 22460.89 110.98 41453.87 88888.00 2023-07-24 15:23:15.000 205 22460.94 111.03 41453.87 47528.38 2023-07-24 15:23:16.000 205 22460.94 111.02 41453.84 88888.00 2023-07-24 15:23:17.000 205 22460.93 110.98 41453.77 88888.00 2023-07-24 15:23:18.000 205 22460.91 110.90 41453.69 88888.00 2023-07-24 15:23:19.000 205 22460.86 110.82 41453.61 88888.00 2023-07-24 15:23:20.000 205 22460.85 110.84 41453.56 47528.39 2023-07-24 15:23:21.000 205 22460.86 110.98 41453.62 88888.00 2023-07-24 15:23:22.000 205 22460.90 111.11 41453.79 88888.00 2023-07-24 15:23:23.000 205 22460.97 111.11 41453.91 88888.00 2023-07-24 15:23:24.000 205 22460.98 111.06 41453.91 88888.00 2023-07-24 15:23:25.000 205 22460.92 111.06 41453.79 47528.34 2023-07-24 15:23:26.000 205 22460.83 111.06 41453.64 88888.00 2023-07-24 15:23:27.000 205 22460.79 111.01 41453.57 88888.00 2023-07-24 15:23:28.000 205 22460.84 110.95 41453.65 88888.00 2023-07-24 15:23:29.000 205 22460.94 110.93 41453.74 88888.00 2023-07-24 15:23:30.000 205 22460.94 110.95 41453.73 47528.33 2023-07-24 15:23:31.000 205 22460.90 110.99 41453.73 88888.00 2023-07-24 15:23:32.000 205 22460.91 111.05 41453.83 88888.00 2023-07-24 15:23:33.000 205 22460.94 111.09 41453.94 88888.00 2023-07-24 15:23:34.000 205 22460.92 111.05 41453.93 88888.00 2023-07-24 15:23:35.000 205 22460.89 110.96 41453.85 47528.38 2023-07-24 15:23:36.000 205 22460.87 110.89 41453.80 88888.00 2023-07-24 15:23:37.000 205 22460.88 110.93 41453.81 88888.00 2023-07-24 15:23:38.000 205 22460.94 111.03 41453.84 88888.00 2023-07-24 15:23:39.000 205 22460.94 111.05 41453.82 88888.00 2023-07-24 15:23:40.000 205 22460.89 111.00 41453.74 47528.44 2023-07-24 15:23:41.000 205 22460.88 111.00 41453.71 88888.00 2023-07-24 15:23:42.000 205 22460.92 111.03 41453.76 88888.00 2023-07-24 15:23:43.000 205 22460.91 111.00 41453.79 88888.00 2023-07-24 15:23:44.000 205 22460.89 110.99 41453.80 88888.00 2023-07-24 15:23:45.000 205 22460.90 111.02 41453.78 47528.41 2023-07-24 15:23:46.000 205 22460.87 111.03 41453.73 88888.00 2023-07-24 15:23:47.000 205 22460.84 110.98 41453.78 88888.00 2023-07-24 15:23:48.000 205 22460.84 110.98 41453.91 88888.00 2023-07-24 15:23:49.000 205 22460.86 111.00 41453.96 88888.00 2023-07-24 15:23:50.000 205 22460.86 111.05 41453.94 47528.41 2023-07-24 15:23:51.000 205 22460.83 111.08 41453.93 88888.00 2023-07-24 15:23:52.000 205 22460.79 111.01 41453.88 88888.00 2023-07-24 15:23:53.000 205 22460.78 110.91 41453.79 88888.00 2023-07-24 15:23:54.000 205 22460.76 110.88 41453.73 88888.00 2023-07-24 15:23:55.000 205 22460.75 110.90 41453.70 47528.45 2023-07-24 15:23:56.000 205 22460.74 110.96 41453.75 88888.00 2023-07-24 15:23:57.000 205 22460.76 111.01 41453.85 88888.00 2023-07-24 15:23:58.000 205 22460.80 111.03 41453.88 88888.00 2023-07-24 15:23:59.000 205 22460.81 111.02 41453.78 88888.00 2023-07-24 15:24:00.000 205 22460.81 110.97 41453.68 47528.48 2023-07-24 15:24:01.000 205 22460.81 110.92 41453.71 88888.00 2023-07-24 15:24:02.000 205 22460.78 110.87 41453.71 88888.00 2023-07-24 15:24:03.000 205 22460.76 110.82 41453.60 88888.00 2023-07-24 15:24:04.000 205 22460.78 110.83 41453.59 88888.00 2023-07-24 15:24:05.000 205 22460.82 110.88 41453.72 47528.48 2023-07-24 15:24:06.000 205 22460.83 110.93 41453.74 88888.00 2023-07-24 15:24:07.000 205 22460.81 110.94 41453.65 88888.00 2023-07-24 15:24:08.000 205 22460.79 110.95 41453.63 88888.00 2023-07-24 15:24:09.000 205 22460.80 110.92 41453.71 88888.00 2023-07-24 15:24:10.000 205 22460.82 110.88 41453.73 47528.51 2023-07-24 15:24:11.000 205 22460.82 110.91 41453.70 88888.00 2023-07-24 15:24:12.000 205 22460.84 111.01 41453.77 88888.00 2023-07-24 15:24:13.000 205 22460.87 111.06 41453.93 88888.00 2023-07-24 15:24:14.000 205 22460.86 110.99 41453.98 88888.00 2023-07-24 15:24:15.000 205 22460.83 110.91 41453.95 47528.52 2023-07-24 15:24:16.000 205 22460.81 110.89 41453.94 88888.00 2023-07-24 15:24:17.000 205 22460.81 110.89 41453.97 88888.00 2023-07-24 15:24:18.000 205 22460.82 110.88 41454.00 88888.00 2023-07-24 15:24:19.000 205 22460.87 110.90 41454.00 88888.00 2023-07-24 15:24:20.000 205 22460.94 110.93 41454.01 47528.57 2023-07-24 15:24:21.000 205 22460.97 111.00 41454.03 88888.00 2023-07-24 15:24:22.000 205 22460.95 111.07 41454.04 88888.00 2023-07-24 15:24:23.000 205 22460.94 111.11 41454.02 88888.00 2023-07-24 15:24:24.000 205 22460.93 111.08 41453.99 88888.00 2023-07-24 15:24:25.000 205 22460.86 110.99 41453.96 47528.54 2023-07-24 15:24:26.000 205 22460.77 110.93 41453.90 88888.00 2023-07-24 15:24:27.000 205 22460.72 110.98 41453.81 88888.00 2023-07-24 15:24:28.000 205 22460.74 111.07 41453.78 88888.00 2023-07-24 15:24:29.000 205 22460.81 111.13 41453.86 88888.00 2023-07-24 15:24:30.000 205 22460.83 111.10 41453.91 47528.54 2023-07-24 15:24:31.000 205 22460.83 111.09 41453.91 88888.00 2023-07-24 15:24:32.000 205 22460.86 111.15 41453.95 88888.00 2023-07-24 15:24:33.000 205 22460.88 111.19 41453.97 88888.00 2023-07-24 15:24:34.000 205 22460.90 111.18 41453.95 88888.00 2023-07-24 15:24:35.000 205 22460.89 111.17 41453.93 47528.57 2023-07-24 15:24:36.000 205 22460.88 111.17 41453.91 88888.00 2023-07-24 15:24:37.000 205 22460.87 111.19 41453.95 88888.00 2023-07-24 15:24:38.000 205 22460.85 111.14 41453.95 88888.00 2023-07-24 15:24:39.000 205 22460.86 111.06 41453.93 88888.00 2023-07-24 15:24:40.000 205 22460.90 111.12 41453.96 47528.53 2023-07-24 15:24:41.000 205 22460.91 111.19 41453.99 88888.00 2023-07-24 15:24:42.000 205 22460.88 111.16 41453.94 88888.00 2023-07-24 15:24:43.000 205 22460.88 111.10 41453.91 88888.00 2023-07-24 15:24:44.000 205 22460.90 111.09 41453.94 88888.00 2023-07-24 15:24:45.000 205 22460.92 111.14 41453.98 47528.56 2023-07-24 15:24:46.000 205 22460.94 111.22 41453.99 88888.00 2023-07-24 15:24:47.000 205 22460.93 111.25 41453.97 88888.00 2023-07-24 15:24:48.000 205 22460.91 111.25 41453.97 88888.00 2023-07-24 15:24:49.000 205 22460.90 111.24 41453.98 88888.00 2023-07-24 15:24:50.000 205 22460.85 111.23 41454.00 47528.55 2023-07-24 15:24:51.000 205 22460.77 111.17 41454.04 88888.00 2023-07-24 15:24:52.000 205 22460.72 111.07 41454.03 88888.00 2023-07-24 15:24:53.000 205 22460.75 111.09 41453.99 88888.00 2023-07-24 15:24:54.000 205 22460.84 111.21 41454.02 88888.00 2023-07-24 15:24:55.000 205 22460.91 111.27 41454.09 47528.57 2023-07-24 15:24:56.000 205 22460.97 111.30 41454.14 88888.00 2023-07-24 15:24:57.000 205 22460.97 111.34 41454.14 88888.00 2023-07-24 15:24:58.000 205 22460.91 111.28 41454.07 88888.00 2023-07-24 15:24:59.000 205 22460.85 111.18 41454.04 88888.00 2023-07-24 15:25:00.000 205 22460.82 111.14 41454.02 47528.60 2023-07-24 15:25:01.000 205 22460.83 111.18 41454.02 88888.00 2023-07-24 15:25:02.000 205 22460.84 111.24 41454.05 88888.00 2023-07-24 15:25:03.000 205 22460.82 111.25 41454.03 88888.00 2023-07-24 15:25:04.000 205 22460.82 111.22 41454.02 88888.00 2023-07-24 15:25:05.000 205 22460.85 111.22 41454.09 47528.54 2023-07-24 15:25:06.000 205 22460.84 111.20 41454.14 88888.00 2023-07-24 15:25:07.000 205 22460.80 111.17 41454.15 88888.00 2023-07-24 15:25:08.000 205 22460.76 111.18 41454.17 88888.00 2023-07-24 15:25:09.000 205 22460.71 111.16 41454.13 88888.00 2023-07-24 15:25:10.000 205 22460.72 111.10 41454.07 47528.60 2023-07-24 15:25:11.000 205 22460.78 111.15 41454.03 88888.00 2023-07-24 15:25:12.000 205 22460.82 111.21 41454.01 88888.00 2023-07-24 15:25:13.000 205 22460.83 111.20 41454.03 88888.00 2023-07-24 15:25:14.000 205 22460.80 111.17 41454.06 88888.00 2023-07-24 15:25:15.000 205 22460.73 111.14 41454.07 47528.57 2023-07-24 15:25:16.000 205 22460.68 111.08 41454.08 88888.00 2023-07-24 15:25:17.000 205 22460.66 111.06 41454.06 88888.00 2023-07-24 15:25:18.000 205 22460.66 111.09 41454.01 88888.00 2023-07-24 15:25:19.000 205 22460.67 111.17 41453.99 88888.00 2023-07-24 15:25:20.000 205 22460.67 111.25 41454.06 47528.57 2023-07-24 15:25:21.000 205 22460.71 111.28 41454.14 88888.00 2023-07-24 15:25:22.000 205 22460.77 111.27 41454.11 88888.00 2023-07-24 15:25:23.000 205 22460.79 111.25 41454.04 88888.00 2023-07-24 15:25:24.000 205 22460.76 111.19 41454.01 88888.00 2023-07-24 15:25:25.000 205 22460.72 111.13 41454.02 47528.53 2023-07-24 15:25:26.000 205 22460.69 111.17 41454.05 88888.00 2023-07-24 15:25:27.000 205 22460.73 111.25 41454.11 88888.00 2023-07-24 15:25:28.000 205 22460.80 111.27 41454.18 88888.00 2023-07-24 15:25:29.000 205 22460.81 111.22 41454.14 88888.00 2023-07-24 15:25:30.000 205 22460.71 111.17 41454.00 47528.51 2023-07-24 15:25:31.000 205 22460.65 111.17 41453.95 88888.00 2023-07-24 15:25:32.000 205 22460.66 111.21 41453.97 88888.00 2023-07-24 15:25:33.000 205 22460.66 111.23 41453.92 88888.00 2023-07-24 15:25:34.000 205 22460.64 111.26 41453.87 88888.00 2023-07-24 15:25:35.000 205 22460.62 111.30 41453.95 47528.50 2023-07-24 15:25:36.000 205 22460.61 111.31 41454.11 88888.00 2023-07-24 15:25:37.000 205 22460.61 111.31 41454.20 88888.00 2023-07-24 15:25:38.000 205 22460.62 111.33 41454.23 88888.00 2023-07-24 15:25:39.000 205 22460.60 111.28 41454.14 88888.00 2023-07-24 15:25:40.000 205 22460.57 111.25 41454.02 47528.55 2023-07-24 15:25:41.000 205 22460.56 111.30 41454.00 88888.00 2023-07-24 15:25:42.000 205 22460.58 111.30 41454.06 88888.00 2023-07-24 15:25:43.000 205 22460.57 111.25 41454.12 88888.00 2023-07-24 15:25:44.000 205 22460.54 111.26 41454.16 88888.00 2023-07-24 15:25:45.000 205 22460.54 111.27 41454.18 47528.58 2023-07-24 15:25:46.000 205 22460.55 111.29 41454.19 88888.00 2023-07-24 15:25:47.000 205 22460.55 111.31 41454.20 88888.00 2023-07-24 15:25:48.000 205 22460.51 111.26 41454.14 88888.00 2023-07-24 15:25:49.000 205 22460.45 111.15 41454.06 88888.00 2023-07-24 15:25:50.000 205 22460.42 111.07 41454.04 47528.53 2023-07-24 15:25:51.000 205 22460.48 111.08 41454.14 88888.00 2023-07-24 15:25:52.000 205 22460.58 111.14 41454.26 88888.00 2023-07-24 15:25:53.000 205 22460.64 111.15 41454.26 88888.00 2023-07-24 15:25:54.000 205 22460.66 111.11 41454.19 88888.00 2023-07-24 15:25:55.000 205 22460.69 111.17 41454.16 47528.57 2023-07-24 15:25:56.000 205 22460.68 111.28 41454.17 88888.00 2023-07-24 15:25:57.000 205 22460.66 111.29 41454.17 88888.00 2023-07-24 15:25:58.000 205 22460.67 111.27 41454.17 88888.00 2023-07-24 15:25:59.000 205 22460.71 111.28 41454.17 88888.00 2023-07-24 15:26:00.000 205 22460.70 111.31 41454.20 47528.62 2023-07-24 15:26:01.000 205 22460.70 111.33 41454.28 88888.00 2023-07-24 15:26:02.000 205 22460.76 111.31 41454.30 88888.00 2023-07-24 15:26:03.000 205 22460.82 111.29 41454.25 88888.00 2023-07-24 15:26:04.000 205 22460.86 111.28 41454.21 88888.00 2023-07-24 15:26:05.000 205 22460.86 111.20 41454.18 47528.63 2023-07-24 15:26:06.000 205 22460.82 111.15 41454.15 88888.00 2023-07-24 15:26:07.000 205 22460.80 111.21 41454.14 88888.00 2023-07-24 15:26:08.000 205 22460.83 111.25 41454.21 88888.00 2023-07-24 15:26:09.000 205 22460.85 111.19 41454.32 88888.00 2023-07-24 15:26:10.000 205 22460.84 111.17 41454.40 47528.64 2023-07-24 15:26:11.000 205 22460.80 111.25 41454.43 88888.00 2023-07-24 15:26:12.000 205 22460.79 111.29 41454.40 88888.00 2023-07-24 15:26:13.000 205 22460.79 111.28 41454.30 88888.00 2023-07-24 15:26:14.000 205 22460.80 111.28 41454.27 88888.00 2023-07-24 15:26:15.000 205 22460.84 111.30 41454.26 47528.65 2023-07-24 15:26:16.000 205 22460.82 111.31 41454.16 88888.00 2023-07-24 15:26:17.000 205 22460.79 111.33 41454.11 88888.00 2023-07-24 15:26:18.000 205 22460.85 111.36 41454.22 88888.00 2023-07-24 15:26:19.000 205 22460.92 111.39 41454.35 88888.00 2023-07-24 15:26:20.000 205 22460.94 111.39 41454.38 47528.70 2023-07-24 15:26:21.000 205 22460.92 111.31 41454.31 88888.00 2023-07-24 15:26:22.000 205 22460.88 111.23 41454.17 88888.00 2023-07-24 15:26:23.000 205 22460.86 111.23 41454.09 88888.00 2023-07-24 15:26:24.000 205 22460.88 111.28 41454.18 88888.00 2023-07-24 15:26:25.000 205 22460.93 111.25 41454.36 47528.66 2023-07-24 15:26:26.000 205 22460.98 111.23 41454.47 88888.00 2023-07-24 15:26:27.000 205 22460.98 111.25 41454.48 88888.00 2023-07-24 15:26:28.000 205 22460.94 111.29 41454.41 88888.00 2023-07-24 15:26:29.000 205 22460.91 111.34 41454.34 88888.00 2023-07-24 15:26:30.000 205 22460.88 111.38 41454.34 47528.73 2023-07-24 15:26:31.000 205 22460.88 111.41 41454.39 88888.00 2023-07-24 15:26:32.000 205 22460.90 111.41 41454.39 88888.00 2023-07-24 15:26:33.000 205 22460.92 111.38 41454.33 88888.00 2023-07-24 15:26:34.000 205 22460.95 111.36 41454.30 88888.00 2023-07-24 15:26:35.000 205 22460.94 111.39 41454.32 47528.76 2023-07-24 15:26:36.000 205 22460.90 111.46 41454.33 88888.00 2023-07-24 15:26:37.000 205 22460.86 111.52 41454.28 88888.00 2023-07-24 15:26:38.000 205 22460.81 111.50 41454.16 88888.00 2023-07-24 15:26:39.000 205 22460.81 111.42 41454.06 88888.00 2023-07-24 15:26:40.000 205 22460.85 111.35 41453.99 47528.72 2023-07-24 15:26:41.000 205 22460.86 111.32 41453.97 88888.00 2023-07-24 15:26:42.000 205 22460.84 111.37 41454.02 88888.00 2023-07-24 15:26:43.000 205 22460.84 111.47 41454.08 88888.00 2023-07-24 15:26:44.000 205 22460.86 111.48 41454.12 88888.00 2023-07-24 15:26:45.000 205 22460.89 111.44 41454.12 47528.79 2023-07-24 15:26:46.000 205 22460.90 111.42 41454.08 88888.00 2023-07-24 15:26:47.000 205 22460.88 111.36 41454.06 88888.00 2023-07-24 15:26:48.000 205 22460.86 111.31 41454.06 88888.00 2023-07-24 15:26:49.000 205 22460.88 111.28 41454.04 88888.00 2023-07-24 15:26:50.000 205 22460.91 111.29 41454.06 47528.73 2023-07-24 15:26:51.000 205 22460.90 111.34 41454.16 88888.00 2023-07-24 15:26:52.000 205 22460.88 111.32 41454.20 88888.00 2023-07-24 15:26:53.000 205 22460.87 111.25 41454.17 88888.00 2023-07-24 15:26:54.000 205 22460.82 111.25 41454.19 88888.00 2023-07-24 15:26:55.000 205 22460.74 111.27 41454.24 47528.76 2023-07-24 15:26:56.000 205 22460.72 111.27 41454.28 88888.00 2023-07-24 15:26:57.000 205 22460.76 111.27 41454.34 88888.00 2023-07-24 15:26:58.000 205 22460.81 111.26 41454.39 88888.00 2023-07-24 15:26:59.000 205 22460.84 111.26 41454.43 88888.00 2023-07-24 15:27:00.000 205 22460.81 111.27 41454.41 47528.78 2023-07-24 15:27:01.000 205 22460.78 111.29 41454.34 88888.00 2023-07-24 15:27:02.000 205 22460.76 111.29 41454.21 88888.00 2023-07-24 15:27:03.000 205 22460.74 111.26 41454.08 88888.00 2023-07-24 15:27:04.000 205 22460.72 111.27 41454.04 88888.00 2023-07-24 15:27:05.000 205 22460.72 111.28 41454.09 47528.71 2023-07-24 15:27:06.000 205 22460.72 111.27 41454.13 88888.00 2023-07-24 15:27:07.000 205 22460.72 111.29 41454.21 88888.00 2023-07-24 15:27:08.000 205 22460.74 111.32 41454.33 88888.00 2023-07-24 15:27:09.000 205 22460.75 111.32 41454.36 88888.00 2023-07-24 15:27:10.000 205 22460.74 111.31 41454.33 47528.77 2023-07-24 15:27:11.000 205 22460.71 111.29 41454.30 88888.00 2023-07-24 15:27:12.000 205 22460.67 111.25 41454.29 88888.00 2023-07-24 15:27:13.000 205 22460.69 111.24 41454.31 88888.00 2023-07-24 15:27:14.000 205 22460.74 111.27 41454.34 88888.00 2023-07-24 15:27:15.000 205 22460.76 111.32 41454.39 47528.74 2023-07-24 15:27:16.000 205 22460.73 111.36 41454.46 88888.00 2023-07-24 15:27:17.000 205 22460.69 111.36 41454.50 88888.00 2023-07-24 15:27:18.000 205 22460.67 111.38 41454.52 88888.00 2023-07-24 15:27:19.000 205 22460.67 111.44 41454.50 88888.00 2023-07-24 15:27:20.000 205 22460.69 111.44 41454.44 47528.78 2023-07-24 15:27:21.000 205 22460.67 111.37 41454.38 88888.00 2023-07-24 15:27:22.000 205 22460.60 111.32 41454.30 88888.00 2023-07-24 15:27:23.000 205 22460.62 111.36 41454.28 88888.00 2023-07-24 15:27:24.000 205 22460.69 111.42 41454.34 88888.00 2023-07-24 15:27:25.000 205 22460.67 111.39 41454.31 47528.73 2023-07-24 15:27:26.000 205 22460.63 111.38 41454.25 88888.00 2023-07-24 15:27:27.000 205 22460.66 111.48 41454.30 88888.00 2023-07-24 15:27:28.000 205 22460.66 111.56 41454.34 88888.00 2023-07-24 15:27:29.000 205 22460.60 111.55 41454.30 88888.00 2023-07-24 15:27:30.000 205 22460.56 111.51 41454.27 47528.77 2023-07-24 15:27:31.000 205 22460.56 111.51 41454.36 88888.00 2023-07-24 15:27:32.000 205 22460.56 111.54 41454.43 88888.00 2023-07-24 15:27:33.000 205 22460.54 111.53 41454.37 88888.00 2023-07-24 15:27:34.000 205 22460.50 111.54 41454.28 88888.00 2023-07-24 15:27:35.000 205 22460.47 111.52 41454.24 47528.74 2023-07-24 15:27:36.000 205 22460.42 111.51 41454.27 88888.00 2023-07-24 15:27:37.000 205 22460.44 111.53 41454.33 88888.00 2023-07-24 15:27:38.000 205 22460.51 111.55 41454.39 88888.00 2023-07-24 15:27:39.000 205 22460.55 111.56 41454.43 88888.00 2023-07-24 15:27:40.000 205 22460.53 111.55 41454.39 47528.73 2023-07-24 15:27:41.000 205 22460.49 111.52 41454.29 88888.00 2023-07-24 15:27:42.000 205 22460.43 111.52 41454.25 88888.00 2023-07-24 15:27:43.000 205 22460.41 111.56 41454.25 88888.00 2023-07-24 15:27:44.000 205 22460.44 111.55 41454.20 88888.00 2023-07-24 15:27:45.000 205 22460.46 111.50 41454.18 47528.68 2023-07-24 15:27:46.000 205 22460.47 111.52 41454.24 88888.00 2023-07-24 15:27:47.000 205 22460.50 111.58 41454.30 88888.00 2023-07-24 15:27:48.000 205 22460.54 111.59 41454.32 88888.00 2023-07-24 15:27:49.000 205 22460.56 111.61 41454.35 88888.00 2023-07-24 15:27:50.000 205 22460.56 111.65 41454.38 47528.68 2023-07-24 15:27:51.000 205 22460.56 111.66 41454.37 88888.00 2023-07-24 15:27:52.000 205 22460.56 111.64 41454.31 88888.00 2023-07-24 15:27:53.000 205 22460.54 111.63 41454.31 88888.00 2023-07-24 15:27:54.000 205 22460.52 111.60 41454.42 88888.00 2023-07-24 15:27:55.000 205 22460.50 111.58 41454.52 47528.71 2023-07-24 15:27:56.000 205 22460.47 111.61 41454.55 88888.00 2023-07-24 15:27:57.000 205 22460.47 111.66 41454.59 88888.00 2023-07-24 15:27:58.000 205 22460.45 111.66 41454.63 88888.00 2023-07-24 15:27:59.000 205 22460.41 111.66 41454.60 88888.00 2023-07-24 15:28:00.000 205 22460.38 111.69 41454.50 47528.71 2023-07-24 15:28:01.000 205 22460.35 111.66 41454.38 88888.00 2023-07-24 15:28:02.000 205 22460.32 111.57 41454.35 88888.00 2023-07-24 15:28:03.000 205 22460.33 111.51 41454.40 88888.00 2023-07-24 15:28:04.000 205 22460.37 111.51 41454.44 88888.00 2023-07-24 15:28:05.000 205 22460.39 111.55 41454.48 47528.65 2023-07-24 15:28:06.000 205 22460.37 111.62 41454.56 88888.00 2023-07-24 15:28:07.000 205 22460.38 111.69 41454.63 88888.00 2023-07-24 15:28:08.000 205 22460.39 111.69 41454.60 88888.00 2023-07-24 15:28:09.000 205 22460.38 111.60 41454.50 88888.00 2023-07-24 15:28:10.000 205 22460.35 111.54 41454.41 47528.68 2023-07-24 15:28:11.000 205 22460.31 111.56 41454.32 88888.00 2023-07-24 15:28:12.000 205 22460.28 111.62 41454.29 88888.00 2023-07-24 15:28:13.000 205 22460.32 111.67 41454.38 88888.00 2023-07-24 15:28:14.000 205 22460.35 111.67 41454.46 88888.00 2023-07-24 15:28:15.000 205 22460.34 111.66 41454.45 47528.65 2023-07-24 15:28:16.000 205 22460.32 111.64 41454.41 88888.00 2023-07-24 15:28:17.000 205 22460.28 111.63 41454.38 88888.00 2023-07-24 15:28:18.000 205 22460.25 111.61 41454.33 88888.00 2023-07-24 15:28:19.000 205 22460.24 111.59 41454.34 88888.00 2023-07-24 15:28:20.000 205 22460.28 111.61 41454.40 47528.67 2023-07-24 15:28:21.000 205 22460.31 111.64 41454.43 88888.00 2023-07-24 15:28:22.000 205 22460.29 111.67 41454.39 88888.00 2023-07-24 15:28:23.000 205 22460.25 111.70 41454.38 88888.00 2023-07-24 15:28:24.000 205 22460.25 111.69 41454.40 88888.00 2023-07-24 15:28:25.000 205 22460.29 111.65 41454.38 47528.66 2023-07-24 15:28:26.000 205 22460.32 111.66 41454.36 88888.00 2023-07-24 15:28:27.000 205 22460.28 111.69 41454.32 88888.00 2023-07-24 15:28:28.000 205 22460.20 111.68 41454.22 88888.00 2023-07-24 15:28:29.000 205 22460.18 111.65 41454.19 88888.00 2023-07-24 15:28:30.000 205 22460.23 111.66 41454.25 47528.64 2023-07-24 15:28:31.000 205 22460.26 111.69 41454.25 88888.00 2023-07-24 15:28:32.000 205 22460.29 111.75 41454.22 88888.00 2023-07-24 15:28:33.000 205 22460.34 111.80 41454.26 88888.00 2023-07-24 15:28:34.000 205 22460.35 111.80 41454.31 88888.00 2023-07-24 15:28:35.000 205 22460.30 111.75 41454.32 47528.69 2023-07-24 15:28:36.000 205 22460.22 111.69 41454.32 88888.00 2023-07-24 15:28:37.000 205 22460.21 111.64 41454.33 88888.00 2023-07-24 15:28:38.000 205 22460.24 111.62 41454.30 88888.00 2023-07-24 15:28:39.000 205 22460.24 111.63 41454.27 88888.00 2023-07-24 15:28:40.000 205 22460.18 111.66 41454.27 47528.68 2023-07-24 15:28:41.000 205 22460.14 111.69 41454.25 88888.00 2023-07-24 15:28:42.000 205 22460.19 111.72 41454.21 88888.00 2023-07-24 15:28:43.000 205 22460.24 111.70 41454.20 88888.00 2023-07-24 15:28:44.000 205 22460.24 111.65 41454.22 88888.00 2023-07-24 15:28:45.000 205 22460.19 111.67 41454.24 47528.72 2023-07-24 15:28:46.000 205 22460.21 111.78 41454.27 88888.00 2023-07-24 15:28:47.000 205 22460.24 111.85 41454.36 88888.00 2023-07-24 15:28:48.000 205 22460.19 111.80 41454.44 88888.00 2023-07-24 15:28:49.000 205 22460.14 111.74 41454.51 88888.00 2023-07-24 15:28:50.000 205 22460.19 111.72 41454.62 47528.76 2023-07-24 15:28:51.000 205 22460.29 111.72 41454.67 88888.00 2023-07-24 15:28:52.000 205 22460.31 111.74 41454.59 88888.00 2023-07-24 15:28:53.000 205 22460.25 111.74 41454.50 88888.00 2023-07-24 15:28:54.000 205 22460.25 111.72 41454.52 88888.00 2023-07-24 15:28:55.000 205 22460.30 111.72 41454.60 47528.68 2023-07-24 15:28:56.000 205 22460.29 111.70 41454.55 88888.00 2023-07-24 15:28:57.000 205 22460.26 111.67 41454.43 88888.00 2023-07-24 15:28:58.000 205 22460.27 111.70 41454.39 88888.00 2023-07-24 15:28:59.000 205 22460.29 111.76 41454.39 88888.00 2023-07-24 15:29:00.000 205 22460.28 111.82 41454.38 47528.69 2023-07-24 15:29:01.000 205 22460.27 111.85 41454.41 88888.00 2023-07-24 15:29:02.000 205 22460.24 111.82 41454.47 88888.00 2023-07-24 15:29:03.000 205 22460.24 111.81 41454.45 88888.00 2023-07-24 15:29:04.000 205 22460.28 111.82 41454.46 88888.00 2023-07-24 15:29:05.000 205 22460.33 111.83 41454.52 47528.71 2023-07-24 15:29:06.000 205 22460.38 111.84 41454.52 88888.00 2023-07-24 15:29:07.000 205 22460.41 111.84 41454.46 88888.00 2023-07-24 15:29:08.000 205 22460.35 111.80 41454.39 88888.00 2023-07-24 15:29:09.000 205 22460.23 111.72 41454.31 88888.00 2023-07-24 15:29:10.000 205 22460.18 111.71 41454.31 47528.70 2023-07-24 15:29:11.000 205 22460.23 111.77 41454.39 88888.00 2023-07-24 15:29:12.000 205 22460.31 111.87 41454.45 88888.00 2023-07-24 15:29:13.000 205 22460.34 111.94 41454.46 88888.00 2023-07-24 15:29:14.000 205 22460.34 111.92 41454.49 88888.00 2023-07-24 15:29:15.000 205 22460.33 111.91 41454.54 47528.72 2023-07-24 15:29:16.000 205 22460.30 111.90 41454.52 88888.00 2023-07-24 15:29:17.000 205 22460.26 111.85 41454.50 88888.00 2023-07-24 15:29:18.000 205 22460.25 111.79 41454.49 88888.00 2023-07-24 15:29:19.000 205 22460.27 111.74 41454.43 88888.00 2023-07-24 15:29:20.000 205 22460.32 111.75 41454.37 47528.63 2023-07-24 15:29:21.000 205 22460.26 111.81 41454.37 88888.00 2023-07-24 15:29:22.000 205 22460.12 111.87 41454.32 88888.00 2023-07-24 15:29:23.000 205 22460.04 111.92 41454.29 88888.00 2023-07-24 15:29:24.000 205 22460.10 111.93 41454.32 88888.00 2023-07-24 15:29:25.000 205 22460.17 111.93 41454.35 47528.69 2023-07-24 15:29:26.000 205 22460.18 111.96 41454.41 88888.00 2023-07-24 15:29:27.000 205 22460.19 112.00 41454.46 88888.00 2023-07-24 15:29:28.000 205 22460.19 111.99 41454.47 88888.00 2023-07-24 15:29:29.000 205 22460.18 111.93 41454.47 88888.00 2023-07-24 15:29:30.000 205 22460.17 111.92 41454.46 47528.65 2023-07-24 15:29:31.000 205 22460.18 111.96 41454.44 88888.00 2023-07-24 15:29:32.000 205 22460.16 112.02 41454.44 88888.00 2023-07-24 15:29:33.000 205 22460.14 112.06 41454.48 88888.00 2023-07-24 15:29:34.000 205 22460.15 112.06 41454.53 88888.00 2023-07-24 15:29:35.000 205 22460.18 111.98 41454.51 47528.66 2023-07-24 15:29:36.000 205 22460.18 111.92 41454.46 88888.00 2023-07-24 15:29:37.000 205 22460.17 111.94 41454.47 88888.00 2023-07-24 15:29:38.000 205 22460.18 111.97 41454.51 88888.00 2023-07-24 15:29:39.000 205 22460.16 111.96 41454.53 88888.00 2023-07-24 15:29:40.000 205 22460.13 111.96 41454.54 47528.68 2023-07-24 15:29:41.000 205 22460.12 111.96 41454.49 88888.00 2023-07-24 15:29:42.000 205 22460.16 112.02 41454.45 88888.00 2023-07-24 15:29:43.000 205 22460.15 112.06 41454.46 88888.00 2023-07-24 15:29:44.000 205 22460.10 112.03 41454.51 88888.00 2023-07-24 15:29:45.000 205 22460.09 112.03 41454.59 47528.63 2023-07-24 15:29:46.000 205 22460.09 112.10 41454.62 88888.00 2023-07-24 15:29:47.000 205 22460.05 112.12 41454.53 88888.00 2023-07-24 15:29:48.000 205 22460.02 112.09 41454.43 88888.00 2023-07-24 15:29:49.000 205 22460.01 112.05 41454.40 88888.00 2023-07-24 15:29:50.000 205 22460.03 112.01 41454.44 47528.67 2023-07-24 15:29:51.000 205 22460.08 112.00 41454.46 88888.00 2023-07-24 15:29:52.000 205 22460.10 112.02 41454.43 88888.00 2023-07-24 15:29:53.000 205 22460.08 112.04 41454.43 88888.00 2023-07-24 15:29:54.000 205 22460.05 112.03 41454.45 88888.00 2023-07-24 15:29:55.000 205 22460.03 112.03 41454.46 47528.60 2023-07-24 15:29:56.000 205 22460.05 112.06 41454.54 88888.00 2023-07-24 15:29:57.000 205 22460.06 112.09 41454.64 88888.00 2023-07-24 15:29:58.000 205 22460.03 112.05 41454.64 88888.00 2023-07-24 15:29:59.000 205 22460.02 111.98 41454.60 88888.00 2023-07-24 15:30:00.000 205 22460.06 111.97 41454.57 47528.62 2023-07-24 15:30:01.000 205 22460.08 112.00 41454.57 88888.00 2023-07-24 15:30:02.000 205 22460.06 112.05 41454.58 88888.00 2023-07-24 15:30:03.000 205 22460.02 112.10 41454.57 88888.00 2023-07-24 15:30:04.000 205 22460.00 112.09 41454.54 88888.00 2023-07-24 15:30:05.000 205 22460.01 112.06 41454.56 47528.60 2023-07-24 15:30:06.000 205 22459.98 112.04 41454.59 88888.00 2023-07-24 15:30:07.000 205 22459.97 112.06 41454.64 88888.00 2023-07-24 15:30:08.000 205 22460.01 112.11 41454.70 88888.00 2023-07-24 15:30:09.000 205 22460.03 112.16 41454.70 88888.00 2023-07-24 15:30:10.000 205 22459.99 112.19 41454.62 47528.60 2023-07-24 15:30:11.000 205 22459.93 112.17 41454.55 88888.00 2023-07-24 15:30:12.000 205 22459.93 112.13 41454.54 88888.00 2023-07-24 15:30:13.000 205 22459.95 112.15 41454.56 88888.00 2023-07-24 15:30:14.000 205 22459.92 112.19 41454.59 88888.00 2023-07-24 15:30:15.000 205 22459.85 112.20 41454.57 47528.62 2023-07-24 15:30:16.000 205 22459.85 112.18 41454.54 88888.00 2023-07-24 15:30:17.000 205 22459.90 112.17 41454.62 88888.00 2023-07-24 15:30:18.000 205 22459.94 112.14 41454.68 88888.00 2023-07-24 15:30:19.000 205 22459.97 112.12 41454.62 88888.00 2023-07-24 15:30:20.000 205 22459.97 112.15 41454.53 47528.61 2023-07-24 15:30:21.000 205 22459.91 112.18 41454.50 88888.00 2023-07-24 15:30:22.000 205 22459.83 112.15 41454.52 88888.00 2023-07-24 15:30:23.000 205 22459.86 112.13 41454.57 88888.00 2023-07-24 15:30:24.000 205 22460.00 112.18 41454.64 88888.00 2023-07-24 15:30:25.000 205 22460.10 112.22 41454.65 47528.58 2023-07-24 15:30:26.000 205 22460.08 112.20 41454.62 88888.00 2023-07-24 15:30:27.000 205 22460.00 112.18 41454.61 88888.00 2023-07-24 15:30:28.000 205 22459.91 112.22 41454.64 88888.00 2023-07-24 15:30:29.000 205 22459.91 112.32 41454.61 88888.00 2023-07-24 15:30:30.000 205 22459.96 112.38 41454.50 47528.54 2023-07-24 15:30:31.000 205 22459.97 112.33 41454.44 88888.00 2023-07-24 15:30:32.000 205 22459.94 112.26 41454.47 88888.00 2023-07-24 15:30:33.000 205 22459.91 112.22 41454.51 88888.00 2023-07-24 15:30:34.000 205 22459.91 112.24 41454.52 88888.00 2023-07-24 15:30:35.000 205 22459.93 112.32 41454.59 47528.56 2023-07-24 15:30:36.000 205 22459.95 112.36 41454.63 88888.00 2023-07-24 15:30:37.000 205 22459.93 112.34 41454.60 88888.00 2023-07-24 15:30:38.000 205 22459.90 112.32 41454.54 88888.00 2023-07-24 15:30:39.000 205 22459.90 112.29 41454.52 88888.00 2023-07-24 15:30:40.000 205 22459.87 112.27 41454.52 47528.58 2023-07-24 15:30:41.000 205 22459.84 112.26 41454.54 88888.00 2023-07-24 15:30:42.000 205 22459.83 112.21 41454.56 88888.00 2023-07-24 15:30:43.000 205 22459.81 112.22 41454.57 88888.00 2023-07-24 15:30:44.000 205 22459.77 112.29 41454.57 88888.00 2023-07-24 15:30:45.000 205 22459.75 112.28 41454.60 47528.57 2023-07-24 15:30:46.000 205 22459.74 112.29 41454.66 88888.00 2023-07-24 15:30:47.000 205 22459.72 112.35 41454.67 88888.00 2023-07-24 15:30:48.000 205 22459.67 112.42 41454.63 88888.00 2023-07-24 15:30:49.000 205 22459.63 112.46 41454.57 88888.00 2023-07-24 15:30:50.000 205 22459.62 112.43 41454.56 47528.58 2023-07-24 15:30:51.000 205 22459.65 112.36 41454.58 88888.00 2023-07-24 15:30:52.000 205 22459.68 112.34 41454.56 88888.00 2023-07-24 15:30:53.000 205 22459.66 112.33 41454.52 88888.00 2023-07-24 15:30:54.000 205 22459.66 112.27 41454.59 88888.00 2023-07-24 15:30:55.000 205 22459.70 112.25 41454.72 47528.59 2023-07-24 15:30:56.000 205 22459.74 112.31 41454.78 88888.00 2023-07-24 15:30:57.000 205 22459.77 112.38 41454.75 88888.00 2023-07-24 15:30:58.000 205 22459.75 112.34 41454.70 88888.00 2023-07-24 15:30:59.000 205 22459.72 112.30 41454.71 88888.00 2023-07-24 15:31:00.000 205 22459.76 112.38 41454.79 47528.61 2023-07-24 15:31:01.000 205 22459.81 112.45 41454.77 88888.00 2023-07-24 15:31:02.000 205 22459.81 112.40 41454.63 88888.00 2023-07-24 15:31:03.000 205 22459.80 112.33 41454.59 88888.00 2023-07-24 15:31:04.000 205 22459.83 112.32 41454.63 88888.00 2023-07-24 15:31:05.000 205 22459.86 112.30 41454.64 47528.60 2023-07-24 15:31:06.000 205 22459.85 112.30 41454.63 88888.00 2023-07-24 15:31:07.000 205 22459.84 112.33 41454.68 88888.00 2023-07-24 15:31:08.000 205 22459.81 112.31 41454.73 88888.00 2023-07-24 15:31:09.000 205 22459.76 112.28 41454.69 88888.00 2023-07-24 15:31:10.000 205 22459.74 112.32 41454.67 47528.59 2023-07-24 15:31:11.000 205 22459.73 112.38 41454.66 88888.00 2023-07-24 15:31:12.000 205 22459.66 112.38 41454.60 88888.00 2023-07-24 15:31:13.000 205 22459.54 112.37 41454.56 88888.00 2023-07-24 15:31:14.000 205 22459.49 112.36 41454.57 88888.00 2023-07-24 15:31:15.000 205 22459.56 112.35 41454.62 47528.60 2023-07-24 15:31:16.000 205 22459.63 112.35 41454.67 88888.00 2023-07-24 15:31:17.000 205 22459.62 112.35 41454.64 88888.00 2023-07-24 15:31:18.000 205 22459.59 112.33 41454.56 88888.00 2023-07-24 15:31:19.000 205 22459.61 112.38 41454.59 88888.00 2023-07-24 15:31:20.000 205 22459.62 112.44 41454.65 47528.57 2023-07-24 15:31:21.000 205 22459.58 112.42 41454.65 88888.00 2023-07-24 15:31:22.000 205 22459.56 112.41 41454.63 88888.00 2023-07-24 15:31:23.000 205 22459.58 112.43 41454.61 88888.00 2023-07-24 15:31:24.000 205 22459.62 112.43 41454.62 88888.00 2023-07-24 15:31:25.000 205 22459.62 112.42 41454.69 47528.58 2023-07-24 15:31:26.000 205 22459.56 112.44 41454.71 88888.00 2023-07-24 15:31:27.000 205 22459.51 112.47 41454.67 88888.00 2023-07-24 15:31:28.000 205 22459.52 112.50 41454.62 88888.00 2023-07-24 15:31:29.000 205 22459.49 112.51 41454.59 88888.00 2023-07-24 15:31:30.000 205 22459.44 112.47 41454.56 47528.59 2023-07-24 15:31:31.000 205 22459.44 112.42 41454.54 88888.00 2023-07-24 15:31:32.000 205 22459.45 112.37 41454.53 88888.00 2023-07-24 15:31:33.000 205 22459.45 112.38 41454.51 88888.00 2023-07-24 15:31:34.000 205 22459.46 112.45 41454.49 88888.00 2023-07-24 15:31:35.000 205 22459.51 112.54 41454.57 47528.57 2023-07-24 15:31:36.000 205 22459.57 112.62 41454.69 88888.00 2023-07-24 15:31:37.000 205 22459.58 112.61 41454.72 88888.00 2023-07-24 15:31:38.000 205 22459.55 112.51 41454.62 88888.00 2023-07-24 15:31:39.000 205 22459.52 112.39 41454.53 88888.00 2023-07-24 15:31:40.000 205 22459.51 112.34 41454.54 47528.63 2023-07-24 15:31:41.000 205 22459.52 112.39 41454.57 88888.00 2023-07-24 15:31:42.000 205 22459.56 112.46 41454.61 88888.00 2023-07-24 15:31:43.000 205 22459.63 112.51 41454.69 88888.00 2023-07-24 15:31:44.000 205 22459.66 112.52 41454.73 88888.00 2023-07-24 15:31:45.000 205 22459.61 112.45 41454.71 47528.62 2023-07-24 15:31:46.000 205 22459.54 112.40 41454.69 88888.00 2023-07-24 15:31:47.000 205 22459.51 112.43 41454.71 88888.00 2023-07-24 15:31:48.000 205 22459.54 112.46 41454.69 88888.00 2023-07-24 15:31:49.000 205 22459.60 112.40 41454.68 88888.00 2023-07-24 15:31:50.000 205 22459.64 112.37 41454.70 47528.68 2023-07-24 15:31:51.000 205 22459.63 112.39 41454.71 88888.00 2023-07-24 15:31:52.000 205 22459.62 112.42 41454.69 88888.00 2023-07-24 15:31:53.000 205 22459.65 112.46 41454.68 88888.00 2023-07-24 15:31:54.000 205 22459.65 112.48 41454.66 88888.00 2023-07-24 15:31:55.000 205 22459.65 112.50 41454.69 47528.70 2023-07-24 15:31:56.000 205 22459.68 112.52 41454.76 88888.00 2023-07-24 15:31:57.000 205 22459.70 112.52 41454.78 88888.00 2023-07-24 15:31:58.000 205 22459.72 112.52 41454.71 88888.00 2023-07-24 15:31:59.000 205 22459.78 112.53 41454.68 88888.00 2023-07-24 15:32:00.000 205 22459.83 112.56 41454.69 47528.72 2023-07-24 15:32:01.000 205 22459.84 112.59 41454.71 88888.00 2023-07-24 15:32:02.000 205 22459.87 112.53 41454.68 88888.00 2023-07-24 15:32:03.000 205 22459.90 112.45 41454.57 88888.00 2023-07-24 15:32:04.000 205 22459.93 112.48 41454.49 88888.00 2023-07-24 15:32:05.000 205 22459.97 112.54 41454.52 47528.83 2023-07-24 15:32:06.000 205 22459.99 112.54 41454.59 88888.00 2023-07-24 15:32:07.000 205 22459.96 112.49 41454.66 88888.00 2023-07-24 15:32:08.000 205 22459.93 112.48 41454.72 88888.00 2023-07-24 15:32:09.000 205 22459.98 112.52 41454.73 88888.00 2023-07-24 15:32:10.000 205 22460.05 112.51 41454.68 47528.83 2023-07-24 15:32:11.000 205 22460.08 112.42 41454.62 88888.00 2023-07-24 15:32:12.000 205 22460.07 112.37 41454.64 88888.00 2023-07-24 15:32:13.000 205 22460.03 112.38 41454.66 88888.00 2023-07-24 15:32:14.000 205 22459.98 112.42 41454.63 88888.00 2023-07-24 15:32:15.000 205 22459.98 112.47 41454.66 47528.92 2023-07-24 15:32:16.000 205 22460.02 112.45 41454.68 88888.00 2023-07-24 15:32:17.000 205 22460.07 112.42 41454.63 88888.00 2023-07-24 15:32:18.000 205 22460.07 112.43 41454.59 88888.00 2023-07-24 15:32:19.000 205 22460.01 112.42 41454.57 88888.00 2023-07-24 15:32:20.000 205 22459.96 112.42 41454.57 47528.89 2023-07-24 15:32:21.000 205 22459.96 112.42 41454.62 88888.00 2023-07-24 15:32:22.000 205 22459.98 112.40 41454.69 88888.00 2023-07-24 15:32:23.000 205 22460.00 112.40 41454.73 88888.00 2023-07-24 15:32:24.000 205 22460.00 112.44 41454.69 88888.00 2023-07-24 15:32:25.000 205 22459.94 112.48 41454.62 47528.86 2023-07-24 15:32:26.000 205 22459.89 112.53 41454.66 88888.00 2023-07-24 15:32:27.000 205 22459.87 112.60 41454.73 88888.00 2023-07-24 15:32:28.000 205 22459.87 112.60 41454.74 88888.00 2023-07-24 15:32:29.000 205 22459.81 112.53 41454.67 88888.00 2023-07-24 15:32:30.000 205 22459.70 112.48 41454.57 47528.82 2023-07-24 15:32:31.000 205 22459.65 112.49 41454.56 88888.00 2023-07-24 15:32:32.000 205 22459.65 112.54 41454.65 88888.00 2023-07-24 15:32:33.000 205 22459.67 112.61 41454.74 88888.00 2023-07-24 15:32:34.000 205 22459.71 112.65 41454.76 88888.00 2023-07-24 15:32:35.000 205 22459.74 112.60 41454.72 47528.77 2023-07-24 15:32:36.000 205 22459.74 112.52 41454.67 88888.00 2023-07-24 15:32:37.000 205 22459.73 112.53 41454.63 88888.00 2023-07-24 15:32:38.000 205 22459.74 112.59 41454.63 88888.00 2023-07-24 15:32:39.000 205 22459.73 112.63 41454.59 88888.00 2023-07-24 15:32:40.000 205 22459.68 112.64 41454.51 47528.76 2023-07-24 15:32:41.000 205 22459.66 112.66 41454.55 88888.00 2023-07-24 15:32:42.000 205 22459.72 112.68 41454.69 88888.00 2023-07-24 15:32:43.000 205 22459.74 112.70 41454.73 88888.00 2023-07-24 15:32:44.000 205 22459.74 112.67 41454.65 88888.00 2023-07-24 15:32:45.000 205 22459.76 112.64 41454.61 47528.78 2023-07-24 15:32:46.000 205 22459.76 112.62 41454.64 88888.00 2023-07-24 15:32:47.000 205 22459.75 112.62 41454.66 88888.00 2023-07-24 15:32:48.000 205 22459.77 112.65 41454.64 88888.00 2023-07-24 15:32:49.000 205 22459.83 112.67 41454.58 88888.00 2023-07-24 15:32:50.000 205 22459.85 112.69 41454.49 47528.82 2023-07-24 15:32:51.000 205 22459.83 112.75 41454.43 88888.00 2023-07-24 15:32:52.000 205 22459.82 112.77 41454.46 88888.00 2023-07-24 15:32:53.000 205 22459.85 112.73 41454.61 88888.00 2023-07-24 15:32:54.000 205 22459.88 112.68 41454.75 88888.00 2023-07-24 15:32:55.000 205 22459.85 112.64 41454.73 47528.83 2023-07-24 15:32:56.000 205 22459.74 112.63 41454.63 88888.00 2023-07-24 15:32:57.000 205 22459.67 112.62 41454.63 88888.00 2023-07-24 15:32:58.000 205 22459.72 112.60 41454.72 88888.00 2023-07-24 15:32:59.000 205 22459.75 112.57 41454.77 88888.00 2023-07-24 15:33:00.000 205 22459.74 112.55 41454.74 47528.85 2023-07-24 15:33:01.000 205 22459.74 112.53 41454.71 88888.00 2023-07-24 15:33:02.000 205 22459.77 112.54 41454.71 88888.00 2023-07-24 15:33:03.000 205 22459.78 112.55 41454.65 88888.00 2023-07-24 15:33:04.000 205 22459.78 112.54 41454.54 88888.00 2023-07-24 15:33:05.000 205 22459.78 112.56 41454.54 47528.88 2023-07-24 15:33:06.000 205 22459.75 112.57 41454.61 88888.00 2023-07-24 15:33:07.000 205 22459.72 112.58 41454.63 88888.00 2023-07-24 15:33:08.000 205 22459.71 112.58 41454.61 88888.00 2023-07-24 15:33:09.000 205 22459.72 112.53 41454.57 88888.00 2023-07-24 15:33:10.000 205 22459.74 112.46 41454.53 47528.89 2023-07-24 15:33:11.000 205 22459.72 112.46 41454.48 88888.00 2023-07-24 15:33:12.000 205 22459.67 112.53 41454.52 88888.00 2023-07-24 15:33:13.000 205 22459.73 112.57 41454.66 88888.00 2023-07-24 15:33:14.000 205 22459.84 112.56 41454.81 88888.00 2023-07-24 15:33:15.000 205 22459.88 112.53 41454.87 47528.88 2023-07-24 15:33:16.000 205 22459.84 112.48 41454.83 88888.00 2023-07-24 15:33:17.000 205 22459.82 112.44 41454.72 88888.00 2023-07-24 15:33:18.000 205 22459.86 112.43 41454.65 88888.00 2023-07-24 15:33:19.000 205 22459.91 112.45 41454.68 88888.00 2023-07-24 15:33:20.000 205 22459.92 112.50 41454.74 47528.97 2023-07-24 15:33:21.000 205 22459.91 112.55 41454.78 88888.00 2023-07-24 15:33:22.000 205 22459.89 112.59 41454.77 88888.00 2023-07-24 15:33:23.000 205 22459.86 112.59 41454.70 88888.00 2023-07-24 15:33:24.000 205 22459.89 112.61 41454.69 88888.00 2023-07-24 15:33:25.000 205 22459.96 112.70 41454.76 47528.94 2023-07-24 15:33:26.000 205 22460.02 112.74 41454.82 88888.00 2023-07-24 15:33:27.000 205 22460.00 112.66 41454.79 88888.00 2023-07-24 15:33:28.000 205 22459.95 112.60 41454.74 88888.00 2023-07-24 15:33:29.000 205 22459.92 112.61 41454.77 88888.00 2023-07-24 15:33:30.000 205 22459.88 112.62 41454.81 47529.00 2023-07-24 15:33:31.000 205 22459.85 112.60 41454.81 88888.00 2023-07-24 15:33:32.000 205 22459.85 112.57 41454.83 88888.00 2023-07-24 15:33:33.000 205 22459.88 112.55 41454.80 88888.00 2023-07-24 15:33:34.000 205 22459.92 112.58 41454.73 88888.00 2023-07-24 15:33:35.000 205 22459.95 112.61 41454.71 47528.92 2023-07-24 15:33:36.000 205 22459.93 112.62 41454.81 88888.00 2023-07-24 15:33:37.000 205 22459.87 112.60 41454.89 88888.00 2023-07-24 15:33:38.000 205 22459.82 112.61 41454.89 88888.00 2023-07-24 15:33:39.000 205 22459.84 112.64 41454.85 88888.00 2023-07-24 15:33:40.000 205 22459.90 112.65 41454.82 47528.96 2023-07-24 15:33:41.000 205 22459.93 112.63 41454.84 88888.00 2023-07-24 15:33:42.000 205 22459.92 112.58 41454.85 88888.00 2023-07-24 15:33:43.000 205 22459.91 112.51 41454.86 88888.00 2023-07-24 15:33:44.000 205 22459.89 112.49 41454.84 88888.00 2023-07-24 15:33:45.000 205 22459.88 112.51 41454.80 47529.01 2023-07-24 15:33:46.000 205 22459.87 112.54 41454.75 88888.00 2023-07-24 15:33:47.000 205 22459.86 112.56 41454.73 88888.00 2023-07-24 15:33:48.000 205 22459.85 112.59 41454.74 88888.00 2023-07-24 15:33:49.000 205 22459.84 112.67 41454.74 88888.00 2023-07-24 15:33:50.000 205 22459.83 112.71 41454.70 47528.94 2023-07-24 15:33:51.000 205 22459.84 112.69 41454.73 88888.00 2023-07-24 15:33:52.000 205 22459.86 112.64 41454.81 88888.00 2023-07-24 15:33:53.000 205 22459.86 112.65 41454.84 88888.00 2023-07-24 15:33:54.000 205 22459.85 112.71 41454.79 88888.00 2023-07-24 15:33:55.000 205 22459.81 112.72 41454.71 47528.95 2023-07-24 15:33:56.000 205 22459.79 112.73 41454.69 88888.00 2023-07-24 15:33:57.000 205 22459.81 112.77 41454.74 88888.00 2023-07-24 15:33:58.000 205 22459.81 112.76 41454.73 88888.00 2023-07-24 15:33:59.000 205 22459.74 112.72 41454.66 88888.00 2023-07-24 15:34:00.000 205 22459.70 112.68 41454.57 47528.95 2023-07-24 15:34:01.000 205 22459.71 112.67 41454.59 88888.00 2023-07-24 15:34:02.000 205 22459.78 112.69 41454.66 88888.00 2023-07-24 15:34:03.000 205 22459.85 112.71 41454.68 88888.00 2023-07-24 15:34:04.000 205 22459.89 112.70 41454.63 88888.00 2023-07-24 15:34:05.000 205 22459.85 112.70 41454.57 47528.94 2023-07-24 15:34:06.000 205 22459.81 112.67 41454.52 88888.00 2023-07-24 15:34:07.000 205 22459.80 112.59 41454.50 88888.00 2023-07-24 15:34:08.000 205 22459.84 112.57 41454.59 88888.00 2023-07-24 15:34:09.000 205 22459.91 112.62 41454.76 88888.00 2023-07-24 15:34:10.000 205 22459.93 112.62 41454.83 47529.04 2023-07-24 15:34:11.000 205 22459.90 112.59 41454.78 88888.00 2023-07-24 15:34:12.000 205 22459.88 112.62 41454.72 88888.00 2023-07-24 15:34:13.000 205 22459.85 112.65 41454.70 88888.00 2023-07-24 15:34:14.000 205 22459.83 112.62 41454.70 88888.00 2023-07-24 15:34:15.000 205 22459.85 112.60 41454.69 47528.99 2023-07-24 15:34:16.000 205 22459.88 112.63 41454.70 88888.00 2023-07-24 15:34:17.000 205 22459.85 112.66 41454.73 88888.00 2023-07-24 15:34:18.000 205 22459.82 112.65 41454.75 88888.00 2023-07-24 15:34:19.000 205 22459.85 112.64 41454.78 88888.00 2023-07-24 15:34:20.000 205 22459.89 112.65 41454.72 47529.05 2023-07-24 15:34:21.000 205 22459.90 112.63 41454.61 88888.00 2023-07-24 15:34:22.000 205 22459.91 112.63 41454.61 88888.00 2023-07-24 15:34:23.000 205 22459.94 112.64 41454.69 88888.00 2023-07-24 15:34:24.000 205 22459.96 112.64 41454.71 88888.00 2023-07-24 15:34:25.000 205 22459.92 112.61 41454.68 47529.10 2023-07-24 15:34:26.000 205 22459.85 112.55 41454.64 88888.00 2023-07-24 15:34:27.000 205 22459.86 112.55 41454.66 88888.00 2023-07-24 15:34:28.000 205 22459.95 112.63 41454.74 88888.00 2023-07-24 15:34:29.000 205 22459.97 112.65 41454.72 88888.00 2023-07-24 15:34:30.000 205 22459.92 112.61 41454.62 47529.03 2023-07-24 15:34:31.000 205 22459.88 112.58 41454.60 88888.00 2023-07-24 15:34:32.000 205 22459.92 112.59 41454.67 88888.00 2023-07-24 15:34:33.000 205 22459.99 112.61 41454.75 88888.00 2023-07-24 15:34:34.000 205 22460.01 112.63 41454.79 88888.00 2023-07-24 15:34:35.000 205 22459.96 112.63 41454.79 47529.07 2023-07-24 15:34:36.000 205 22459.90 112.62 41454.80 88888.00 2023-07-24 15:34:37.000 205 22459.86 112.66 41454.77 88888.00 2023-07-24 15:34:38.000 205 22459.80 112.71 41454.68 88888.00 2023-07-24 15:34:39.000 205 22459.77 112.68 41454.60 88888.00 2023-07-24 15:34:40.000 205 22459.79 112.59 41454.61 47529.06 2023-07-24 15:34:41.000 205 22459.83 112.56 41454.69 88888.00 2023-07-24 15:34:42.000 205 22459.85 112.60 41454.77 88888.00 2023-07-24 15:34:43.000 205 22459.84 112.64 41454.80 88888.00 2023-07-24 15:34:44.000 205 22459.82 112.64 41454.79 88888.00 2023-07-24 15:34:45.000 205 22459.82 112.60 41454.79 47529.09 2023-07-24 15:34:46.000 205 22459.86 112.59 41454.77 88888.00 2023-07-24 15:34:47.000 205 22459.89 112.61 41454.73 88888.00 2023-07-24 15:34:48.000 205 22459.87 112.60 41454.73 88888.00 2023-07-24 15:34:49.000 205 22459.84 112.60 41454.76 88888.00 2023-07-24 15:34:50.000 205 22459.82 112.58 41454.72 47529.07 2023-07-24 15:34:51.000 205 22459.81 112.56 41454.64 88888.00 2023-07-24 15:34:52.000 205 22459.81 112.59 41454.65 88888.00 2023-07-24 15:34:53.000 205 22459.82 112.64 41454.72 88888.00 2023-07-24 15:34:54.000 205 22459.85 112.67 41454.76 88888.00 2023-07-24 15:34:55.000 205 22459.85 112.67 41454.74 47529.05 2023-07-24 15:34:56.000 205 22459.83 112.60 41454.73 88888.00 2023-07-24 15:34:57.000 205 22459.79 112.52 41454.77 88888.00 2023-07-24 15:34:58.000 205 22459.76 112.52 41454.81 88888.00 2023-07-24 15:34:59.000 205 22459.76 112.58 41454.79 88888.00 2023-07-24 15:35:00.000 205 22459.81 112.61 41454.76 47529.11 2023-07-24 15:35:01.000 205 22459.86 112.61 41454.83 88888.00 2023-07-24 15:35:02.000 205 22459.88 112.62 41454.92 88888.00 2023-07-24 15:35:03.000 205 22459.88 112.64 41454.88 88888.00 2023-07-24 15:35:04.000 205 22459.85 112.67 41454.78 88888.00 2023-07-24 15:35:05.000 205 22459.80 112.68 41454.73 47529.07 2023-07-24 15:35:06.000 205 22459.76 112.65 41454.71 88888.00 2023-07-24 15:35:07.000 205 22459.75 112.62 41454.67 88888.00 2023-07-24 15:35:08.000 205 22459.75 112.66 41454.66 88888.00 2023-07-24 15:35:09.000 205 22459.78 112.75 41454.68 88888.00 2023-07-24 15:35:10.000 205 22459.81 112.79 41454.75 47529.07 2023-07-24 15:35:11.000 205 22459.79 112.78 41454.83 88888.00 2023-07-24 15:35:12.000 205 22459.76 112.73 41454.86 88888.00 2023-07-24 15:35:13.000 205 22459.76 112.67 41454.86 88888.00 2023-07-24 15:35:14.000 205 22459.82 112.69 41454.86 88888.00 2023-07-24 15:35:15.000 205 22459.84 112.75 41454.82 47529.07 2023-07-24 15:35:16.000 205 22459.75 112.74 41454.72 88888.00 2023-07-24 15:35:17.000 205 22459.65 112.73 41454.66 88888.00 2023-07-24 15:35:18.000 205 22459.64 112.75 41454.73 88888.00 2023-07-24 15:35:19.000 205 22459.69 112.72 41454.82 88888.00 2023-07-24 15:35:20.000 205 22459.74 112.65 41454.82 47529.05 2023-07-24 15:35:21.000 205 22459.78 112.64 41454.75 88888.00 2023-07-24 15:35:22.000 205 22459.78 112.68 41454.66 88888.00 2023-07-24 15:35:23.000 205 22459.72 112.72 41454.57 88888.00 2023-07-24 15:35:24.000 205 22459.71 112.72 41454.56 88888.00 2023-07-24 15:35:25.000 205 22459.74 112.73 41454.69 47529.08 2023-07-24 15:35:26.000 205 22459.77 112.76 41454.81 88888.00 2023-07-24 15:35:27.000 205 22459.78 112.74 41454.84 88888.00 2023-07-24 15:35:28.000 205 22459.77 112.72 41454.88 88888.00 2023-07-24 15:35:29.000 205 22459.71 112.72 41454.88 88888.00 2023-07-24 15:35:30.000 205 22459.65 112.73 41454.86 47529.03 2023-07-24 15:35:31.000 205 22459.66 112.76 41454.91 88888.00 2023-07-24 15:35:32.000 205 22459.73 112.79 41455.01 88888.00 2023-07-24 15:35:33.000 205 22459.78 112.80 41455.04 88888.00 2023-07-24 15:35:34.000 205 22459.72 112.80 41455.02 88888.00 2023-07-24 15:35:35.000 205 22459.64 112.80 41455.00 47529.11 2023-07-24 15:35:36.000 205 22459.62 112.83 41455.01 88888.00 2023-07-24 15:35:37.000 205 22459.65 112.82 41455.01 88888.00 2023-07-24 15:35:38.000 205 22459.68 112.76 41454.98 88888.00 2023-07-24 15:35:39.000 205 22459.70 112.74 41454.95 88888.00 2023-07-24 15:35:40.000 205 22459.69 112.78 41454.88 47529.11 2023-07-24 15:35:41.000 205 22459.68 112.77 41454.84 88888.00 2023-07-24 15:35:42.000 205 22459.71 112.77 41454.89 88888.00 2023-07-24 15:35:43.000 205 22459.75 112.77 41454.95 88888.00 2023-07-24 15:35:44.000 205 22459.75 112.76 41454.95 88888.00 2023-07-24 15:35:45.000 205 22459.74 112.78 41454.97 47529.10 2023-07-24 15:35:46.000 205 22459.72 112.80 41454.95 88888.00 2023-07-24 15:35:47.000 205 22459.68 112.79 41454.85 88888.00 2023-07-24 15:35:48.000 205 22459.67 112.81 41454.81 88888.00 2023-07-24 15:35:49.000 205 22459.70 112.86 41454.88 88888.00 2023-07-24 15:35:50.000 205 22459.72 112.89 41454.98 47529.14 2023-07-24 15:35:51.000 205 22459.70 112.86 41455.05 88888.00 2023-07-24 15:35:52.000 205 22459.69 112.87 41455.06 88888.00 2023-07-24 15:35:53.000 205 22459.72 112.99 41454.99 88888.00 2023-07-24 15:35:54.000 205 22459.75 113.05 41454.89 88888.00 2023-07-24 15:35:55.000 205 22459.76 112.97 41454.87 47529.12 2023-07-24 15:35:56.000 205 22459.77 112.88 41454.93 88888.00 2023-07-24 15:35:57.000 205 22459.78 112.86 41454.97 88888.00 2023-07-24 15:35:58.000 205 22459.78 112.85 41454.98 88888.00 2023-07-24 15:35:59.000 205 22459.74 112.84 41454.98 88888.00 2023-07-24 15:36:00.000 205 22459.67 112.83 41454.96 47529.15 2023-07-24 15:36:01.000 205 22459.59 112.84 41454.95 88888.00 2023-07-24 15:36:02.000 205 22459.58 112.86 41454.99 88888.00 2023-07-24 15:36:03.000 205 22459.61 112.86 41454.98 88888.00 2023-07-24 15:36:04.000 205 22459.62 112.81 41454.91 88888.00 2023-07-24 15:36:05.000 205 22459.62 112.77 41454.92 47529.14 2023-07-24 15:36:06.000 205 22459.63 112.79 41454.98 88888.00 2023-07-24 15:36:07.000 205 22459.64 112.87 41455.02 88888.00 2023-07-24 15:36:08.000 205 22459.62 112.94 41455.04 88888.00 2023-07-24 15:36:09.000 205 22459.62 112.97 41455.07 88888.00 2023-07-24 15:36:10.000 205 22459.66 112.97 41455.07 47529.11 2023-07-24 15:36:11.000 205 22459.65 112.94 41455.02 88888.00 2023-07-24 15:36:12.000 205 22459.60 112.88 41454.94 88888.00 2023-07-24 15:36:13.000 205 22459.56 112.85 41454.89 88888.00 2023-07-24 15:36:14.000 205 22459.55 112.84 41454.89 88888.00 2023-07-24 15:36:15.000 205 22459.58 112.88 41454.96 47529.17 2023-07-24 15:36:16.000 205 22459.61 112.92 41454.97 88888.00 2023-07-24 15:36:17.000 205 22459.62 112.93 41454.94 88888.00 2023-07-24 15:36:18.000 205 22459.62 112.91 41454.92 88888.00 2023-07-24 15:36:19.000 205 22459.58 112.83 41454.88 88888.00 2023-07-24 15:36:20.000 205 22459.51 112.77 41454.90 47529.11 2023-07-24 15:36:21.000 205 22459.47 112.76 41455.02 88888.00 2023-07-24 15:36:22.000 205 22459.49 112.75 41455.09 88888.00 2023-07-24 15:36:23.000 205 22459.56 112.76 41455.12 88888.00 2023-07-24 15:36:24.000 205 22459.61 112.82 41455.12 88888.00 2023-07-24 15:36:25.000 205 22459.60 112.87 41455.10 47529.09 2023-07-24 15:36:26.000 205 22459.58 112.91 41455.15 88888.00 2023-07-24 15:36:27.000 205 22459.58 112.93 41455.25 88888.00 2023-07-24 15:36:28.000 205 22459.56 112.91 41455.21 88888.00 2023-07-24 15:36:29.000 205 22459.55 112.90 41455.11 88888.00 2023-07-24 15:36:30.000 205 22459.56 112.88 41455.05 47529.06 2023-07-24 15:36:31.000 205 22459.54 112.81 41455.08 88888.00 2023-07-24 15:36:32.000 205 22459.51 112.77 41455.16 88888.00 2023-07-24 15:36:33.000 205 22459.49 112.78 41455.21 88888.00 2023-07-24 15:36:34.000 205 22459.48 112.81 41455.16 88888.00 2023-07-24 15:36:35.000 205 22459.53 112.79 41455.06 47529.13 2023-07-24 15:36:36.000 205 22459.59 112.77 41455.06 88888.00 2023-07-24 15:36:37.000 205 22459.58 112.79 41455.11 88888.00 2023-07-24 15:36:38.000 205 22459.55 112.78 41455.12 88888.00 2023-07-24 15:36:39.000 205 22459.56 112.72 41455.10 88888.00 2023-07-24 15:36:40.000 205 22459.58 112.75 41455.10 47529.13 2023-07-24 15:36:41.000 205 22459.58 112.84 41455.09 88888.00 2023-07-24 15:36:42.000 205 22459.58 112.87 41455.06 88888.00 2023-07-24 15:36:43.000 205 22459.52 112.91 41455.04 88888.00 2023-07-24 15:36:44.000 205 22459.44 113.00 41455.01 88888.00 2023-07-24 15:36:45.000 205 22459.46 113.06 41455.06 47529.13 2023-07-24 15:36:46.000 205 22459.54 113.09 41455.18 88888.00 2023-07-24 15:36:47.000 205 22459.57 113.04 41455.23 88888.00 2023-07-24 15:36:48.000 205 22459.55 112.97 41455.21 88888.00 2023-07-24 15:36:49.000 205 22459.56 112.93 41455.21 88888.00 2023-07-24 15:36:50.000 205 22459.57 112.97 41455.21 47529.15 2023-07-24 15:36:51.000 205 22459.56 113.06 41455.17 88888.00 2023-07-24 15:36:52.000 205 22459.57 113.14 41455.17 88888.00 2023-07-24 15:36:53.000 205 22459.60 113.14 41455.22 88888.00 2023-07-24 15:36:54.000 205 22459.65 113.08 41455.28 88888.00 2023-07-24 15:36:55.000 205 22459.68 113.01 41455.29 47529.14 2023-07-24 15:36:56.000 205 22459.61 112.97 41455.24 88888.00 2023-07-24 15:36:57.000 205 22459.51 112.97 41455.18 88888.00 2023-07-24 15:36:58.000 205 22459.49 113.01 41455.15 88888.00 2023-07-24 15:36:59.000 205 22459.52 113.09 41455.18 88888.00 2023-07-24 15:37:00.000 205 22459.56 113.16 41455.27 47529.16 2023-07-24 15:37:01.000 205 22459.53 113.15 41455.33 88888.00 2023-07-24 15:37:02.000 205 22459.49 113.11 41455.39 88888.00 2023-07-24 15:37:03.000 205 22459.47 113.08 41455.44 88888.00 2023-07-24 15:37:04.000 205 22459.50 113.06 41455.41 88888.00 2023-07-24 15:37:05.000 205 22459.52 113.00 41455.36 47529.13 2023-07-24 15:37:06.000 205 22459.50 112.98 41455.32 88888.00 2023-07-24 15:37:07.000 205 22459.48 113.06 41455.31 88888.00 2023-07-24 15:37:08.000 205 22459.46 113.15 41455.30 88888.00 2023-07-24 15:37:09.000 205 22459.43 113.13 41455.25 88888.00 2023-07-24 15:37:10.000 205 22459.42 113.07 41455.23 47529.15 2023-07-24 15:37:11.000 205 22459.45 113.08 41455.24 88888.00 2023-07-24 15:37:12.000 205 22459.48 113.10 41455.21 88888.00 2023-07-24 15:37:13.000 205 22459.48 113.11 41455.15 88888.00 2023-07-24 15:37:14.000 205 22459.48 113.14 41455.16 88888.00 2023-07-24 15:37:15.000 205 22459.47 113.14 41455.21 47529.18 2023-07-24 15:37:16.000 205 22459.47 113.17 41455.28 88888.00 2023-07-24 15:37:17.000 205 22459.46 113.23 41455.29 88888.00 2023-07-24 15:37:18.000 205 22459.47 113.25 41455.30 88888.00 2023-07-24 15:37:19.000 205 22459.52 113.23 41455.36 88888.00 2023-07-24 15:37:20.000 205 22459.56 113.20 41455.37 47529.16 2023-07-24 15:37:21.000 205 22459.51 113.18 41455.29 88888.00 2023-07-24 15:37:22.000 205 22459.48 113.14 41455.24 88888.00 2023-07-24 15:37:23.000 205 22459.51 113.12 41455.23 88888.00 2023-07-24 15:37:24.000 205 22459.59 113.17 41455.27 88888.00 2023-07-24 15:37:25.000 205 22459.64 113.24 41455.30 47529.20 2023-07-24 15:37:26.000 205 22459.64 113.20 41455.23 88888.00 2023-07-24 15:37:27.000 205 22459.62 113.09 41455.17 88888.00 2023-07-24 15:37:28.000 205 22459.62 113.04 41455.19 88888.00 2023-07-24 15:37:29.000 205 22459.65 113.04 41455.27 88888.00 2023-07-24 15:37:30.000 205 22459.63 113.01 41455.36 47529.16 2023-07-24 15:37:31.000 205 22459.58 113.02 41455.40 88888.00 2023-07-24 15:37:32.000 205 22459.54 113.11 41455.40 88888.00 2023-07-24 15:37:33.000 205 22459.55 113.21 41455.41 88888.00 2023-07-24 15:37:34.000 205 22459.58 113.17 41455.40 88888.00 2023-07-24 15:37:35.000 205 22459.59 113.04 41455.33 47529.22 2023-07-24 15:37:36.000 205 22459.56 113.01 41455.25 88888.00 2023-07-24 15:37:37.000 205 22459.53 113.07 41455.23 88888.00 2023-07-24 15:37:38.000 205 22459.53 113.09 41455.23 88888.00 2023-07-24 15:37:39.000 205 22459.56 113.02 41455.20 88888.00 2023-07-24 15:37:40.000 205 22459.59 112.97 41455.20 47529.23 2023-07-24 15:37:41.000 205 22459.60 113.04 41455.29 88888.00 2023-07-24 15:37:42.000 205 22459.58 113.14 41455.37 88888.00 2023-07-24 15:37:43.000 205 22459.54 113.14 41455.35 88888.00 2023-07-24 15:37:44.000 205 22459.53 113.06 41455.27 88888.00 2023-07-24 15:37:45.000 205 22459.52 113.00 41455.16 47529.21 2023-07-24 15:37:46.000 205 22459.50 113.01 41455.12 88888.00 2023-07-24 15:37:47.000 205 22459.51 113.07 41455.18 88888.00 2023-07-24 15:37:48.000 205 22459.51 113.10 41455.24 88888.00 2023-07-24 15:37:49.000 205 22459.46 113.10 41455.23 88888.00 2023-07-24 15:37:50.000 205 22459.42 113.08 41455.18 47529.17 2023-07-24 15:37:51.000 205 22459.43 113.04 41455.12 88888.00 2023-07-24 15:37:52.000 205 22459.47 113.06 41455.09 88888.00 2023-07-24 15:37:53.000 205 22459.47 113.10 41455.11 88888.00 2023-07-24 15:37:54.000 205 22459.47 113.10 41455.12 88888.00 2023-07-24 15:37:55.000 205 22459.51 113.13 41455.09 47529.23 2023-07-24 15:37:56.000 205 22459.54 113.17 41455.06 88888.00 2023-07-24 15:37:57.000 205 22459.53 113.18 41455.10 88888.00 2023-07-24 15:37:58.000 205 22459.52 113.18 41455.15 88888.00 2023-07-24 15:37:59.000 205 22459.50 113.13 41455.12 88888.00 2023-07-24 15:38:00.000 205 22459.49 113.07 41455.06 47529.24 2023-07-24 15:38:01.000 205 22459.51 113.06 41455.05 88888.00 2023-07-24 15:38:02.000 205 22459.55 113.08 41455.09 88888.00 2023-07-24 15:38:03.000 205 22459.55 113.12 41455.11 88888.00 2023-07-24 15:38:04.000 205 22459.53 113.13 41455.10 88888.00 2023-07-24 15:38:05.000 205 22459.52 113.10 41455.12 47529.23 2023-07-24 15:38:06.000 205 22459.51 113.09 41455.23 88888.00 2023-07-24 15:38:07.000 205 22459.52 113.16 41455.33 88888.00 2023-07-24 15:38:08.000 205 22459.54 113.23 41455.34 88888.00 2023-07-24 15:38:09.000 205 22459.54 113.22 41455.31 88888.00 2023-07-24 15:38:10.000 205 22459.53 113.21 41455.27 47529.20 2023-07-24 15:38:11.000 205 22459.51 113.21 41455.28 88888.00 2023-07-24 15:38:12.000 205 22459.45 113.20 41455.25 88888.00 2023-07-24 15:38:13.000 205 22459.46 113.22 41455.21 88888.00 2023-07-24 15:38:14.000 205 22459.55 113.25 41455.33 88888.00 2023-07-24 15:38:15.000 205 22459.60 113.22 41455.45 47529.21 2023-07-24 15:38:16.000 205 22459.52 113.16 41455.36 88888.00 2023-07-24 15:38:17.000 205 22459.44 113.13 41455.22 88888.00 2023-07-24 15:38:18.000 205 22459.43 113.17 41455.22 88888.00 2023-07-24 15:38:19.000 205 22459.41 113.20 41455.27 88888.00 2023-07-24 15:38:20.000 205 22459.38 113.17 41455.26 47529.19 2023-07-24 15:38:21.000 205 22459.38 113.17 41455.24 88888.00 2023-07-24 15:38:22.000 205 22459.44 113.28 41455.27 88888.00 2023-07-24 15:38:23.000 205 22459.52 113.42 41455.28 88888.00 2023-07-24 15:38:24.000 205 22459.54 113.48 41455.24 88888.00 2023-07-24 15:38:25.000 205 22459.52 113.43 41455.28 47529.19 2023-07-24 15:38:26.000 205 22459.52 113.38 41455.31 88888.00 2023-07-24 15:38:27.000 205 22459.49 113.34 41455.22 88888.00 2023-07-24 15:38:28.000 205 22459.41 113.28 41455.16 88888.00 2023-07-24 15:38:29.000 205 22459.38 113.19 41455.23 88888.00 2023-07-24 15:38:30.000 205 22459.43 113.17 41455.29 47529.22 2023-07-24 15:38:31.000 205 22459.44 113.24 41455.28 88888.00 2023-07-24 15:38:32.000 205 22459.40 113.30 41455.25 88888.00 2023-07-24 15:38:33.000 205 22459.37 113.32 41455.21 88888.00 2023-07-24 15:38:34.000 205 22459.39 113.39 41455.23 88888.00 2023-07-24 15:38:35.000 205 22459.39 113.43 41455.31 47529.18 2023-07-24 15:38:36.000 205 22459.34 113.41 41455.37 88888.00 2023-07-24 15:38:37.000 205 22459.35 113.39 41455.41 88888.00 2023-07-24 15:38:38.000 205 22459.42 113.40 41455.39 88888.00 2023-07-24 15:38:39.000 205 22459.48 113.42 41455.32 88888.00 2023-07-24 15:38:40.000 205 22459.48 113.47 41455.31 47529.22 2023-07-24 15:38:41.000 205 22459.45 113.49 41455.36 88888.00 2023-07-24 15:38:42.000 205 22459.44 113.47 41455.32 88888.00 2023-07-24 15:38:43.000 205 22459.44 113.44 41455.25 88888.00 2023-07-24 15:38:44.000 205 22459.43 113.38 41455.28 88888.00 2023-07-24 15:38:45.000 205 22459.41 113.33 41455.35 47529.19 2023-07-24 15:38:46.000 205 22459.40 113.34 41455.33 88888.00 2023-07-24 15:38:47.000 205 22459.45 113.42 41455.26 88888.00 2023-07-24 15:38:48.000 205 22459.50 113.46 41455.22 88888.00 2023-07-24 15:38:49.000 205 22459.51 113.42 41455.22 88888.00 2023-07-24 15:38:50.000 205 22459.49 113.36 41455.23 47529.26 2023-07-24 15:38:51.000 205 22459.48 113.36 41455.25 88888.00 2023-07-24 15:38:52.000 205 22459.51 113.41 41455.24 88888.00 2023-07-24 15:38:53.000 205 22459.54 113.41 41455.23 88888.00 2023-07-24 15:38:54.000 205 22459.55 113.35 41455.26 88888.00 2023-07-24 15:38:55.000 205 22459.56 113.32 41455.29 47529.25 2023-07-24 15:38:56.000 205 22459.58 113.35 41455.32 88888.00 2023-07-24 15:38:57.000 205 22459.58 113.36 41455.31 88888.00 2023-07-24 15:38:58.000 205 22459.58 113.30 41455.25 88888.00 2023-07-24 15:38:59.000 205 22459.62 113.26 41455.23 88888.00 2023-07-24 15:39:00.000 205 22459.63 113.26 41455.26 47529.24 2023-07-24 15:39:01.000 205 22459.60 113.32 41455.29 88888.00 2023-07-24 15:39:02.000 205 22459.56 113.38 41455.31 88888.00 2023-07-24 15:39:03.000 205 22459.56 113.40 41455.33 88888.00 2023-07-24 15:39:04.000 205 22459.58 113.42 41455.37 88888.00 2023-07-24 15:39:05.000 205 22459.57 113.41 41455.35 47529.26 2023-07-24 15:39:06.000 205 22459.52 113.38 41455.26 88888.00 2023-07-24 15:39:07.000 205 22459.47 113.41 41455.23 88888.00 2023-07-24 15:39:08.000 205 22459.46 113.44 41455.22 88888.00 2023-07-24 15:39:09.000 205 22459.47 113.42 41455.16 88888.00 2023-07-24 15:39:10.000 205 22459.47 113.41 41455.11 47529.25 2023-07-24 15:39:11.000 205 22459.48 113.43 41455.16 88888.00 2023-07-24 15:39:12.000 205 22459.49 113.41 41455.27 88888.00 2023-07-24 15:39:13.000 205 22459.51 113.38 41455.36 88888.00 2023-07-24 15:39:14.000 205 22459.56 113.39 41455.39 88888.00 2023-07-24 15:39:15.000 205 22459.62 113.39 41455.44 47529.34 2023-07-24 15:39:16.000 205 22459.64 113.33 41455.48 88888.00 2023-07-24 15:39:17.000 205 22459.63 113.31 41455.49 88888.00 2023-07-24 15:39:18.000 205 22459.60 113.37 41455.47 88888.00 2023-07-24 15:39:19.000 205 22459.56 113.41 41455.43 88888.00 2023-07-24 15:39:20.000 205 22459.54 113.36 41455.38 47529.30 2023-07-24 15:39:21.000 205 22459.57 113.32 41455.40 88888.00 2023-07-24 15:39:22.000 205 22459.57 113.28 41455.41 88888.00 2023-07-24 15:39:23.000 205 22459.54 113.24 41455.34 88888.00 2023-07-24 15:39:24.000 205 22459.52 113.26 41455.28 88888.00 2023-07-24 15:39:25.000 205 22459.53 113.31 41455.29 47529.32 2023-07-24 15:39:26.000 205 22459.53 113.34 41455.32 88888.00 2023-07-24 15:39:27.000 205 22459.51 113.36 41455.35 88888.00 2023-07-24 15:39:28.000 205 22459.50 113.33 41455.34 88888.00 2023-07-24 15:39:29.000 205 22459.54 113.30 41455.32 88888.00 2023-07-24 15:39:30.000 205 22459.58 113.30 41455.31 47529.36 2023-07-24 15:39:31.000 205 22459.58 113.31 41455.34 88888.00 2023-07-24 15:39:32.000 205 22459.61 113.39 41455.37 88888.00 2023-07-24 15:39:33.000 205 22459.64 113.46 41455.34 88888.00 2023-07-24 15:39:34.000 205 22459.61 113.41 41455.26 88888.00 2023-07-24 15:39:35.000 205 22459.56 113.33 41455.20 47529.33 2023-07-24 15:39:36.000 205 22459.52 113.35 41455.25 88888.00 2023-07-24 15:39:37.000 205 22459.52 113.44 41455.37 88888.00 2023-07-24 15:39:38.000 205 22459.58 113.49 41455.46 88888.00 2023-07-24 15:39:39.000 205 22459.66 113.48 41455.42 88888.00 2023-07-24 15:39:40.000 205 22459.70 113.46 41455.32 47529.33 2023-07-24 15:39:41.000 205 22459.68 113.45 41455.26 88888.00 2023-07-24 15:39:42.000 205 22459.61 113.44 41455.28 88888.00 2023-07-24 15:39:43.000 205 22459.60 113.39 41455.34 88888.00 2023-07-24 15:39:44.000 205 22459.63 113.31 41455.38 88888.00 2023-07-24 15:39:45.000 205 22459.69 113.28 41455.39 47529.40 2023-07-24 15:39:46.000 205 22459.73 113.39 41455.41 88888.00 2023-07-24 15:39:47.000 205 22459.72 113.49 41455.37 88888.00 2023-07-24 15:39:48.000 205 22459.69 113.47 41455.31 88888.00 2023-07-24 15:39:49.000 205 22459.70 113.41 41455.34 88888.00 2023-07-24 15:39:50.000 205 22459.71 113.35 41455.36 47529.35 2023-07-24 15:39:51.000 205 22459.68 113.33 41455.34 88888.00 2023-07-24 15:39:52.000 205 22459.66 113.35 41455.36 88888.00 2023-07-24 15:39:53.000 205 22459.67 113.36 41455.38 88888.00 2023-07-24 15:39:54.000 205 22459.68 113.40 41455.34 88888.00 2023-07-24 15:39:55.000 205 22459.64 113.45 41455.31 47529.37 2023-07-24 15:39:56.000 205 22459.60 113.46 41455.29 88888.00 2023-07-24 15:39:57.000 205 22459.65 113.43 41455.32 88888.00 2023-07-24 15:39:58.000 205 22459.71 113.35 41455.34 88888.00 2023-07-24 15:39:59.000 205 22459.68 113.27 41455.33 88888.00 2023-07-24 15:40:00.000 205 22459.61 113.30 41455.29 47529.41 2023-07-24 15:40:01.000 205 22459.55 113.40 41455.20 88888.00 2023-07-24 15:40:02.000 205 22459.54 113.46 41455.18 88888.00 2023-07-24 15:40:03.000 205 22459.60 113.47 41455.25 88888.00 2023-07-24 15:40:04.000 205 22459.66 113.45 41455.35 88888.00 2023-07-24 15:40:05.000 205 22459.66 113.44 41455.40 47529.37 2023-07-24 15:40:06.000 205 22459.61 113.44 41455.33 88888.00 2023-07-24 15:40:07.000 205 22459.53 113.42 41455.20 88888.00 2023-07-24 15:40:08.000 205 22459.51 113.39 41455.14 88888.00 2023-07-24 15:40:09.000 205 22459.52 113.43 41455.17 88888.00 2023-07-24 15:40:10.000 205 22459.52 113.49 41455.24 47529.40 2023-07-24 15:40:11.000 205 22459.50 113.50 41455.32 88888.00 2023-07-24 15:40:12.000 205 22459.51 113.51 41455.34 88888.00 2023-07-24 15:40:13.000 205 22459.56 113.53 41455.32 88888.00 2023-07-24 15:40:14.000 205 22459.57 113.50 41455.28 88888.00 2023-07-24 15:40:15.000 205 22459.55 113.42 41455.27 47529.39 2023-07-24 15:40:16.000 205 22459.57 113.41 41455.29 88888.00 2023-07-24 15:40:17.000 205 22459.63 113.45 41455.36 88888.00 2023-07-24 15:40:18.000 205 22459.65 113.44 41455.39 88888.00 2023-07-24 15:40:19.000 205 22459.64 113.40 41455.38 88888.00 2023-07-24 15:40:20.000 205 22459.66 113.40 41455.38 47529.45 2023-07-24 15:40:21.000 205 22459.68 113.39 41455.38 88888.00 2023-07-24 15:40:22.000 205 22459.70 113.34 41455.40 88888.00 2023-07-24 15:40:23.000 205 22459.71 113.27 41455.44 88888.00 2023-07-24 15:40:24.000 205 22459.69 113.24 41455.46 88888.00 2023-07-24 15:40:25.000 205 22459.67 113.20 41455.45 47529.48 2023-07-24 15:40:26.000 205 22459.65 113.16 41455.41 88888.00 2023-07-24 15:40:27.000 205 22459.65 113.15 41455.40 88888.00 2023-07-24 15:40:28.000 205 22459.66 113.22 41455.45 88888.00 2023-07-24 15:40:29.000 205 22459.70 113.29 41455.50 88888.00 2023-07-24 15:40:30.000 205 22459.75 113.31 41455.50 47529.41 2023-07-24 15:40:31.000 205 22459.76 113.28 41455.46 88888.00 2023-07-24 15:40:32.000 205 22459.75 113.25 41455.39 88888.00 2023-07-24 15:40:33.000 205 22459.73 113.24 41455.34 88888.00 2023-07-24 15:40:34.000 205 22459.69 113.20 41455.34 88888.00 2023-07-24 15:40:35.000 205 22459.66 113.21 41455.39 47529.48 2023-07-24 15:40:36.000 205 22459.70 113.28 41455.48 88888.00 2023-07-24 15:40:37.000 205 22459.77 113.28 41455.49 88888.00 2023-07-24 15:40:38.000 205 22459.81 113.23 41455.41 88888.00 2023-07-24 15:40:39.000 205 22459.77 113.22 41455.33 88888.00 2023-07-24 15:40:40.000 205 22459.70 113.23 41455.32 47529.46 2023-07-24 15:40:41.000 205 22459.66 113.25 41455.36 88888.00 2023-07-24 15:40:42.000 205 22459.66 113.28 41455.37 88888.00 2023-07-24 15:40:43.000 205 22459.72 113.27 41455.41 88888.00 2023-07-24 15:40:44.000 205 22459.80 113.29 41455.57 88888.00 2023-07-24 15:40:45.000 205 22459.80 113.31 41455.67 47529.52 2023-07-24 15:40:46.000 205 22459.78 113.32 41455.63 88888.00 2023-07-24 15:40:47.000 205 22459.80 113.31 41455.57 88888.00 2023-07-24 15:40:48.000 205 22459.81 113.27 41455.53 88888.00 2023-07-24 15:40:49.000 205 22459.79 113.26 41455.50 88888.00 2023-07-24 15:40:50.000 205 22459.77 113.26 41455.50 47529.54 2023-07-24 15:40:51.000 205 22459.73 113.21 41455.48 88888.00 2023-07-24 15:40:52.000 205 22459.68 113.17 41455.49 88888.00 2023-07-24 15:40:53.000 205 22459.66 113.19 41455.54 88888.00 2023-07-24 15:40:54.000 205 22459.69 113.23 41455.54 88888.00 2023-07-24 15:40:55.000 205 22459.75 113.25 41455.48 47529.52 2023-07-24 15:40:56.000 205 22459.78 113.27 41455.47 88888.00 2023-07-24 15:40:57.000 205 22459.72 113.23 41455.52 88888.00 2023-07-24 15:40:58.000 205 22459.64 113.14 41455.52 88888.00 2023-07-24 15:40:59.000 205 22459.64 113.09 41455.49 88888.00 2023-07-24 15:41:00.000 205 22459.71 113.14 41455.54 47529.57 2023-07-24 15:41:01.000 205 22459.76 113.22 41455.63 88888.00 2023-07-24 15:41:02.000 205 22459.75 113.29 41455.63 88888.00 2023-07-24 15:41:03.000 205 22459.69 113.34 41455.57 88888.00 2023-07-24 15:41:04.000 205 22459.60 113.31 41455.52 88888.00 2023-07-24 15:41:05.000 205 22459.53 113.27 41455.49 47529.51 2023-07-24 15:41:06.000 205 22459.56 113.28 41455.48 88888.00 2023-07-24 15:41:07.000 205 22459.63 113.29 41455.53 88888.00 2023-07-24 15:41:08.000 205 22459.69 113.33 41455.63 88888.00 2023-07-24 15:41:09.000 205 22459.73 113.38 41455.69 88888.00 2023-07-24 15:41:10.000 205 22459.72 113.39 41455.67 47529.55 2023-07-24 15:41:11.000 205 22459.68 113.34 41455.62 88888.00 2023-07-24 15:41:12.000 205 22459.67 113.25 41455.63 88888.00 2023-07-24 15:41:13.000 205 22459.68 113.21 41455.59 88888.00 2023-07-24 15:41:14.000 205 22459.65 113.24 41455.51 88888.00 2023-07-24 15:41:15.000 205 22459.59 113.30 41455.50 47529.52 2023-07-24 15:41:16.000 205 22459.56 113.33 41455.50 88888.00 2023-07-24 15:41:17.000 205 22459.56 113.34 41455.47 88888.00 2023-07-24 15:41:18.000 205 22459.56 113.38 41455.53 88888.00 2023-07-24 15:41:19.000 205 22459.54 113.39 41455.67 88888.00 2023-07-24 15:41:20.000 205 22459.50 113.35 41455.74 47529.47 2023-07-24 15:41:21.000 205 22459.44 113.34 41455.68 88888.00 2023-07-24 15:41:22.000 205 22459.43 113.36 41455.62 88888.00 2023-07-24 15:41:23.000 205 22459.51 113.37 41455.62 88888.00 2023-07-24 15:41:24.000 205 22459.58 113.39 41455.62 88888.00 2023-07-24 15:41:25.000 205 22459.62 113.40 41455.65 47529.51 2023-07-24 15:41:26.000 205 22459.64 113.45 41455.69 88888.00 2023-07-24 15:41:27.000 205 22459.66 113.51 41455.70 88888.00 2023-07-24 15:41:28.000 205 22459.66 113.52 41455.71 88888.00 2023-07-24 15:41:29.000 205 22459.62 113.43 41455.70 88888.00 2023-07-24 15:41:30.000 205 22459.56 113.37 41455.65 47529.47 2023-07-24 15:41:31.000 205 22459.54 113.39 41455.68 88888.00 2023-07-24 15:41:32.000 205 22459.54 113.42 41455.77 88888.00 2023-07-24 15:41:33.000 205 22459.55 113.44 41455.81 88888.00 2023-07-24 15:41:34.000 205 22459.56 113.45 41455.80 88888.00 2023-07-24 15:41:35.000 205 22459.57 113.48 41455.79 47529.56 2023-07-24 15:41:36.000 205 22459.57 113.51 41455.79 88888.00 2023-07-24 15:41:37.000 205 22459.60 113.47 41455.80 88888.00 2023-07-24 15:41:38.000 205 22459.62 113.41 41455.82 88888.00 2023-07-24 15:41:39.000 205 22459.64 113.43 41455.80 88888.00 2023-07-24 15:41:40.000 205 22459.61 113.48 41455.68 47529.56 2023-07-24 15:41:41.000 205 22459.56 113.46 41455.55 88888.00 2023-07-24 15:41:42.000 205 22459.56 113.43 41455.59 88888.00 2023-07-24 15:41:43.000 205 22459.62 113.46 41455.67 88888.00 2023-07-24 15:41:44.000 205 22459.68 113.49 41455.69 88888.00 2023-07-24 15:41:45.000 205 22459.71 113.51 41455.73 47529.57 2023-07-24 15:41:46.000 205 22459.69 113.53 41455.70 88888.00 2023-07-24 15:41:47.000 205 22459.69 113.49 41455.59 88888.00 2023-07-24 15:41:48.000 205 22459.68 113.43 41455.53 88888.00 2023-07-24 15:41:49.000 205 22459.65 113.41 41455.57 88888.00 2023-07-24 15:41:50.000 205 22459.64 113.42 41455.65 47529.62 2023-07-24 15:41:51.000 205 22459.67 113.43 41455.73 88888.00 2023-07-24 15:41:52.000 205 22459.72 113.46 41455.83 88888.00 2023-07-24 15:41:53.000 205 22459.74 113.49 41455.86 88888.00 2023-07-24 15:41:54.000 205 22459.68 113.52 41455.80 88888.00 2023-07-24 15:41:55.000 205 22459.68 113.55 41455.77 47529.60 2023-07-24 15:41:56.000 205 22459.75 113.53 41455.80 88888.00 2023-07-24 15:41:57.000 205 22459.76 113.47 41455.79 88888.00 2023-07-24 15:41:58.000 205 22459.70 113.46 41455.75 88888.00 2023-07-24 15:41:59.000 205 22459.72 113.51 41455.77 88888.00 2023-07-24 15:42:00.000 205 22459.80 113.54 41455.81 47529.64 2023-07-24 15:42:01.000 205 22459.86 113.56 41455.88 88888.00 2023-07-24 15:42:02.000 205 22459.88 113.59 41455.86 88888.00 2023-07-24 15:42:03.000 205 22459.88 113.60 41455.77 88888.00 2023-07-24 15:42:04.000 205 22459.86 113.56 41455.73 88888.00 2023-07-24 15:42:05.000 205 22459.84 113.56 41455.79 47529.63 2023-07-24 15:42:06.000 205 22459.85 113.60 41455.84 88888.00 2023-07-24 15:42:07.000 205 22459.85 113.60 41455.85 88888.00 2023-07-24 15:42:08.000 205 22459.83 113.58 41455.85 88888.00 2023-07-24 15:42:09.000 205 22459.80 113.58 41455.86 88888.00 2023-07-24 15:42:10.000 205 22459.81 113.55 41455.91 47529.68 2023-07-24 15:42:11.000 205 22459.83 113.54 41455.95 88888.00 2023-07-24 15:42:12.000 205 22459.84 113.58 41455.96 88888.00 2023-07-24 15:42:13.000 205 22459.81 113.59 41455.94 88888.00 2023-07-24 15:42:14.000 205 22459.78 113.55 41455.90 88888.00 2023-07-24 15:42:15.000 205 22459.81 113.53 41455.88 47529.68 2023-07-24 15:42:16.000 205 22459.87 113.54 41455.84 88888.00 2023-07-24 15:42:17.000 205 22459.91 113.56 41455.83 88888.00 2023-07-24 15:42:18.000 205 22459.94 113.59 41455.84 88888.00 2023-07-24 15:42:19.000 205 22459.92 113.61 41455.79 88888.00 2023-07-24 15:42:20.000 205 22459.85 113.59 41455.74 47529.64 2023-07-24 15:42:21.000 205 22459.79 113.59 41455.79 88888.00 2023-07-24 15:42:22.000 205 22459.72 113.62 41455.83 88888.00 2023-07-24 15:42:23.000 205 22459.69 113.64 41455.85 88888.00 2023-07-24 15:42:24.000 205 22459.73 113.65 41455.87 88888.00 2023-07-24 15:42:25.000 205 22459.75 113.62 41455.86 47529.69 2023-07-24 15:42:26.000 205 22459.78 113.60 41455.87 88888.00 2023-07-24 15:42:27.000 205 22459.84 113.62 41455.91 88888.00 2023-07-24 15:42:28.000 205 22459.89 113.64 41455.94 88888.00 2023-07-24 15:42:29.000 205 22459.88 113.64 41455.93 88888.00 2023-07-24 15:42:30.000 205 22459.82 113.59 41455.86 47529.67 2023-07-24 15:42:31.000 205 22459.74 113.49 41455.77 88888.00 2023-07-24 15:42:32.000 205 22459.72 113.44 41455.75 88888.00 2023-07-24 15:42:33.000 205 22459.79 113.46 41455.81 88888.00 2023-07-24 15:42:34.000 205 22459.86 113.50 41455.85 88888.00 2023-07-24 15:42:35.000 205 22459.86 113.56 41455.86 47529.67 2023-07-24 15:42:36.000 205 22459.84 113.57 41455.88 88888.00 2023-07-24 15:42:37.000 205 22459.85 113.54 41455.91 88888.00 2023-07-24 15:42:38.000 205 22459.89 113.54 41455.95 88888.00 2023-07-24 15:42:39.000 205 22459.90 113.60 41455.93 88888.00 2023-07-24 15:42:40.000 205 22459.81 113.63 41455.86 47529.68 2023-07-24 15:42:41.000 205 22459.72 113.62 41455.86 88888.00 2023-07-24 15:42:42.000 205 22459.72 113.57 41455.91 88888.00 2023-07-24 15:42:43.000 205 22459.77 113.54 41455.92 88888.00 2023-07-24 15:42:44.000 205 22459.81 113.54 41455.86 88888.00 2023-07-24 15:42:45.000 205 22459.84 113.57 41455.80 47529.71 2023-07-24 15:42:46.000 205 22459.82 113.61 41455.74 88888.00 2023-07-24 15:42:47.000 205 22459.77 113.64 41455.69 88888.00 2023-07-24 15:42:48.000 205 22459.76 113.61 41455.69 88888.00 2023-07-24 15:42:49.000 205 22459.77 113.57 41455.72 88888.00 2023-07-24 15:42:50.000 205 22459.78 113.55 41455.73 47529.75 2023-07-24 15:42:51.000 205 22459.82 113.54 41455.74 88888.00 2023-07-24 15:42:52.000 205 22459.87 113.55 41455.81 88888.00 2023-07-24 15:42:53.000 205 22459.90 113.56 41455.88 88888.00 2023-07-24 15:42:54.000 205 22459.91 113.58 41455.87 88888.00 2023-07-24 15:42:55.000 205 22459.90 113.60 41455.86 47529.70 2023-07-24 15:42:56.000 205 22459.89 113.60 41455.89 88888.00 2023-07-24 15:42:57.000 205 22459.87 113.61 41455.93 88888.00 2023-07-24 15:42:58.000 205 22459.84 113.62 41455.85 88888.00 2023-07-24 15:42:59.000 205 22459.85 113.60 41455.77 88888.00 2023-07-24 15:43:00.000 205 22459.93 113.58 41455.80 47529.75 2023-07-24 15:43:01.000 205 22459.99 113.58 41455.89 88888.00 2023-07-24 15:43:02.000 205 22459.98 113.58 41455.94 88888.00 2023-07-24 15:43:03.000 205 22459.96 113.60 41455.97 88888.00 2023-07-24 15:43:04.000 205 22459.95 113.60 41456.00 88888.00 2023-07-24 15:43:05.000 205 22459.99 113.59 41456.04 47529.80 2023-07-24 15:43:06.000 205 22460.05 113.61 41456.06 88888.00 2023-07-24 15:43:07.000 205 22460.05 113.59 41456.05 88888.00 2023-07-24 15:43:08.000 205 22460.00 113.57 41456.01 88888.00 2023-07-24 15:43:09.000 205 22459.97 113.60 41455.95 88888.00 2023-07-24 15:43:10.000 205 22459.97 113.64 41455.91 47529.86 2023-07-24 15:43:11.000 205 22459.98 113.63 41455.91 88888.00 2023-07-24 15:43:12.000 205 22459.98 113.61 41455.94 88888.00 2023-07-24 15:43:13.000 205 22459.94 113.58 41455.95 88888.00 2023-07-24 15:43:14.000 205 22459.92 113.54 41455.94 88888.00 2023-07-24 15:43:15.000 205 22459.96 113.52 41455.89 47529.81 2023-07-24 15:43:16.000 205 22460.01 113.51 41455.85 88888.00 2023-07-24 15:43:17.000 205 22460.01 113.49 41455.87 88888.00 2023-07-24 15:43:18.000 205 22459.97 113.46 41455.89 88888.00 2023-07-24 15:43:19.000 205 22459.93 113.46 41455.84 88888.00 2023-07-24 15:43:20.000 205 22459.89 113.50 41455.81 47529.81 2023-07-24 15:43:21.000 205 22459.88 113.56 41455.83 88888.00 2023-07-24 15:43:22.000 205 22459.88 113.56 41455.81 88888.00 2023-07-24 15:43:23.000 205 22459.89 113.53 41455.72 88888.00 2023-07-24 15:43:24.000 205 22459.90 113.48 41455.67 88888.00 2023-07-24 15:43:25.000 205 22459.89 113.46 41455.73 47529.85 2023-07-24 15:43:26.000 205 22459.87 113.53 41455.86 88888.00 2023-07-24 15:43:27.000 205 22459.89 113.61 41455.93 88888.00 2023-07-24 15:43:28.000 205 22459.96 113.65 41455.92 88888.00 2023-07-24 15:43:29.000 205 22459.99 113.63 41455.91 88888.00 2023-07-24 15:43:30.000 205 22459.99 113.58 41455.94 47529.86 2023-07-24 15:43:31.000 205 22460.03 113.54 41455.97 88888.00 2023-07-24 15:43:32.000 205 22460.05 113.58 41456.01 88888.00 2023-07-24 15:43:33.000 205 22460.02 113.61 41456.06 88888.00 2023-07-24 15:43:34.000 205 22460.00 113.60 41456.08 88888.00 2023-07-24 15:43:35.000 205 22459.97 113.60 41456.04 47529.89 2023-07-24 15:43:36.000 205 22459.95 113.63 41455.93 88888.00 2023-07-24 15:43:37.000 205 22459.97 113.66 41455.85 88888.00 2023-07-24 15:43:38.000 205 22459.97 113.65 41455.84 88888.00 2023-07-24 15:43:39.000 205 22460.02 113.63 41455.87 88888.00 2023-07-24 15:43:40.000 205 22460.08 113.65 41455.94 47529.92 2023-07-24 15:43:41.000 205 22460.10 113.64 41455.99 88888.00 2023-07-24 15:43:42.000 205 22460.11 113.63 41456.03 88888.00 2023-07-24 15:43:43.000 205 22460.12 113.63 41456.04 88888.00 2023-07-24 15:43:44.000 205 22460.14 113.61 41455.99 88888.00 2023-07-24 15:43:45.000 205 22460.16 113.56 41455.96 47529.96 2023-07-24 15:43:46.000 205 22460.18 113.49 41456.00 88888.00 2023-07-24 15:43:47.000 205 22460.22 113.50 41456.05 88888.00 2023-07-24 15:43:48.000 205 22460.25 113.56 41456.11 88888.00 2023-07-24 15:43:49.000 205 22460.25 113.56 41456.15 88888.00 2023-07-24 15:43:50.000 205 22460.25 113.52 41456.16 47529.95 2023-07-24 15:43:51.000 205 22460.24 113.51 41456.12 88888.00 2023-07-24 15:43:52.000 205 22460.20 113.51 41456.00 88888.00 2023-07-24 15:43:53.000 205 22460.17 113.47 41455.88 88888.00 2023-07-24 15:43:54.000 205 22460.12 113.45 41455.82 88888.00 2023-07-24 15:43:55.000 205 22460.06 113.42 41455.86 47530.02 2023-07-24 15:43:56.000 205 22460.09 113.43 41455.95 88888.00 2023-07-24 15:43:57.000 205 22460.16 113.48 41455.96 88888.00 2023-07-24 15:43:58.000 205 22460.15 113.53 41455.89 88888.00 2023-07-24 15:43:59.000 205 22460.08 113.55 41455.83 88888.00 2023-07-24 15:44:00.000 205 22460.09 113.51 41455.82 47530.00 2023-07-24 15:44:01.000 205 22460.16 113.50 41455.88 88888.00 2023-07-24 15:44:02.000 205 22460.22 113.49 41455.94 88888.00 2023-07-24 15:44:03.000 205 22460.21 113.48 41455.98 88888.00 2023-07-24 15:44:04.000 205 22460.18 113.50 41455.95 88888.00 2023-07-24 15:44:05.000 205 22460.19 113.54 41455.85 47530.01 2023-07-24 15:44:06.000 205 22460.25 113.55 41455.85 88888.00 2023-07-24 15:44:07.000 205 22460.34 113.57 41456.01 88888.00 2023-07-24 15:44:08.000 205 22460.37 113.58 41456.11 88888.00 2023-07-24 15:44:09.000 205 22460.34 113.54 41456.04 88888.00 2023-07-24 15:44:10.000 205 22460.29 113.50 41455.95 47530.05 2023-07-24 15:44:11.000 205 22460.26 113.46 41455.93 88888.00 2023-07-24 15:44:12.000 205 22460.25 113.41 41455.91 88888.00 2023-07-24 15:44:13.000 205 22460.29 113.38 41455.89 88888.00 2023-07-24 15:44:14.000 205 22460.31 113.40 41455.93 88888.00 2023-07-24 15:44:15.000 205 22460.28 113.48 41456.04 47530.06 2023-07-24 15:44:16.000 205 22460.27 113.57 41456.11 88888.00 2023-07-24 15:44:17.000 205 22460.31 113.52 41456.11 88888.00 2023-07-24 15:44:18.000 205 22460.34 113.42 41456.13 88888.00 2023-07-24 15:44:19.000 205 22460.28 113.41 41456.14 88888.00 2023-07-24 15:44:20.000 205 22460.24 113.42 41456.08 47530.07 2023-07-24 15:44:21.000 205 22460.28 113.41 41455.97 88888.00 2023-07-24 15:44:22.000 205 22460.31 113.41 41455.89 88888.00 2023-07-24 15:44:23.000 205 22460.29 113.41 41455.92 88888.00 2023-07-24 15:44:24.000 205 22460.27 113.40 41455.99 88888.00 2023-07-24 15:44:25.000 205 22460.30 113.45 41456.00 47530.13 2023-07-24 15:44:26.000 205 22460.35 113.50 41455.97 88888.00 2023-07-24 15:44:27.000 205 22460.34 113.49 41455.91 88888.00 2023-07-24 15:44:28.000 205 22460.30 113.43 41455.88 88888.00 2023-07-24 15:44:29.000 205 22460.27 113.39 41455.88 88888.00 2023-07-24 15:44:30.000 205 22460.26 113.41 41455.93 47530.12 2023-07-24 15:44:31.000 205 22460.25 113.44 41455.96 88888.00 2023-07-24 15:44:32.000 205 22460.24 113.39 41455.93 88888.00 2023-07-24 15:44:33.000 205 22460.22 113.34 41455.87 88888.00 2023-07-24 15:44:34.000 205 22460.22 113.40 41455.88 88888.00 2023-07-24 15:44:35.000 205 22460.21 113.49 41455.94 47530.13 2023-07-24 15:44:36.000 205 22460.16 113.52 41455.93 88888.00 2023-07-24 15:44:37.000 205 22460.12 113.48 41455.88 88888.00 2023-07-24 15:44:38.000 205 22460.15 113.43 41455.89 88888.00 2023-07-24 15:44:39.000 205 22460.21 113.45 41455.93 88888.00 2023-07-24 15:44:40.000 205 22460.24 113.51 41455.98 47530.16 2023-07-24 15:44:41.000 205 22460.23 113.51 41456.04 88888.00 2023-07-24 15:44:42.000 205 22460.19 113.46 41456.03 88888.00 2023-07-24 15:44:43.000 205 22460.18 113.45 41455.98 88888.00 2023-07-24 15:44:44.000 205 22460.19 113.46 41455.97 88888.00 2023-07-24 15:44:45.000 205 22460.19 113.43 41455.98 47530.16 2023-07-24 15:44:46.000 205 22460.16 113.41 41455.97 88888.00 2023-07-24 15:44:47.000 205 22460.13 113.42 41455.88 88888.00 2023-07-24 15:44:48.000 205 22460.14 113.45 41455.79 88888.00 2023-07-24 15:44:49.000 205 22460.19 113.49 41455.79 88888.00 2023-07-24 15:44:50.000 205 22460.24 113.51 41455.80 47530.18 2023-07-24 15:44:51.000 205 22460.27 113.53 41455.79 88888.00 2023-07-24 15:44:52.000 205 22460.29 113.59 41455.81 88888.00 2023-07-24 15:44:53.000 205 22460.31 113.59 41455.88 88888.00 2023-07-24 15:44:54.000 205 22460.31 113.53 41455.94 88888.00 2023-07-24 15:44:55.000 205 22460.31 113.51 41455.94 47530.22 2023-07-24 15:44:56.000 205 22460.30 113.54 41455.94 88888.00 2023-07-24 15:44:57.000 205 22460.31 113.56 41455.96 88888.00 2023-07-24 15:44:58.000 205 22460.33 113.54 41455.94 88888.00 2023-07-24 15:44:59.000 205 22460.33 113.50 41455.89 88888.00 2023-07-24 15:45:00.000 205 22460.34 113.49 41455.88 47530.21 2023-07-24 15:45:01.000 205 22460.33 113.47 41455.94 88888.00 2023-07-24 15:45:02.000 205 22460.31 113.45 41455.97 88888.00 2023-07-24 15:45:03.000 205 22460.31 113.42 41455.90 88888.00 2023-07-24 15:45:04.000 205 22460.29 113.40 41455.82 88888.00 2023-07-24 15:45:05.000 205 22460.28 113.41 41455.84 47530.23 2023-07-24 15:45:06.000 205 22460.27 113.43 41455.93 88888.00 2023-07-24 15:45:07.000 205 22460.27 113.47 41456.02 88888.00 2023-07-24 15:45:08.000 205 22460.29 113.53 41456.09 88888.00 2023-07-24 15:45:09.000 205 22460.29 113.55 41456.06 88888.00 2023-07-24 15:45:10.000 205 22460.26 113.46 41455.96 47530.25 2023-07-24 15:45:11.000 205 22460.23 113.39 41455.87 88888.00 2023-07-24 15:45:12.000 205 22460.22 113.41 41455.79 88888.00 2023-07-24 15:45:13.000 205 22460.22 113.48 41455.73 88888.00 2023-07-24 15:45:14.000 205 22460.24 113.51 41455.79 88888.00 2023-07-24 15:45:15.000 205 22460.25 113.49 41455.91 47530.27 2023-07-24 15:45:16.000 205 22460.29 113.47 41456.02 88888.00 2023-07-24 15:45:17.000 205 22460.38 113.46 41456.03 88888.00 2023-07-24 15:45:18.000 205 22460.43 113.43 41456.02 88888.00 2023-07-24 15:45:19.000 205 22460.38 113.46 41456.09 88888.00 2023-07-24 15:45:20.000 205 22460.32 113.50 41456.13 47530.29 2023-07-24 15:45:21.000 205 22460.31 113.45 41456.10 88888.00 2023-07-24 15:45:22.000 205 22460.30 113.41 41456.05 88888.00 2023-07-24 15:45:23.000 205 22460.25 113.41 41456.01 88888.00 2023-07-24 15:45:24.000 205 22460.20 113.45 41455.98 88888.00 2023-07-24 15:45:25.000 205 22460.22 113.52 41455.96 47530.30 2023-07-24 15:45:26.000 205 22460.24 113.57 41455.98 88888.00 2023-07-24 15:45:27.000 205 22460.22 113.57 41456.05 88888.00 2023-07-24 15:45:28.000 205 22460.18 113.57 41456.10 88888.00 2023-07-24 15:45:29.000 205 22460.19 113.58 41456.09 88888.00 2023-07-24 15:45:30.000 205 22460.24 113.58 41456.05 47530.30 2023-07-24 15:45:31.000 205 22460.28 113.55 41456.04 88888.00 2023-07-24 15:45:32.000 205 22460.29 113.51 41456.08 88888.00 2023-07-24 15:45:33.000 205 22460.30 113.50 41456.14 88888.00 2023-07-24 15:45:34.000 205 22460.32 113.52 41456.16 88888.00 2023-07-24 15:45:35.000 205 22460.31 113.50 41456.09 47530.29 2023-07-24 15:45:36.000 205 22460.25 113.45 41455.94 88888.00 2023-07-24 15:45:37.000 205 22460.21 113.39 41455.86 88888.00 2023-07-24 15:45:38.000 205 22460.19 113.40 41455.89 88888.00 2023-07-24 15:45:39.000 205 22460.16 113.45 41455.95 88888.00 2023-07-24 15:45:40.000 205 22460.13 113.45 41456.01 47530.33 2023-07-24 15:45:41.000 205 22460.16 113.41 41456.11 88888.00 2023-07-24 15:45:42.000 205 22460.20 113.37 41456.14 88888.00 2023-07-24 15:45:43.000 205 22460.19 113.33 41456.06 88888.00 2023-07-24 15:45:44.000 205 22460.15 113.36 41455.97 88888.00 2023-07-24 15:45:45.000 205 22460.16 113.44 41455.96 47530.34 2023-07-24 15:45:46.000 205 22460.21 113.49 41456.02 88888.00 2023-07-24 15:45:47.000 205 22460.25 113.50 41456.10 88888.00 2023-07-24 15:45:48.000 205 22460.23 113.48 41456.11 88888.00 2023-07-24 15:45:49.000 205 22460.21 113.46 41456.10 88888.00 2023-07-24 15:45:50.000 205 22460.20 113.47 41456.14 47530.31 2023-07-24 15:45:51.000 205 22460.19 113.48 41456.17 88888.00 2023-07-24 15:45:52.000 205 22460.22 113.44 41456.16 88888.00 2023-07-24 15:45:53.000 205 22460.24 113.37 41456.15 88888.00 2023-07-24 15:45:54.000 205 22460.24 113.35 41456.09 88888.00 2023-07-24 15:45:55.000 205 22460.19 113.39 41456.02 47530.31 2023-07-24 15:45:56.000 205 22460.16 113.43 41456.01 88888.00 2023-07-24 15:45:57.000 205 22460.18 113.49 41456.04 88888.00 2023-07-24 15:45:58.000 205 22460.22 113.53 41456.07 88888.00 2023-07-24 15:45:59.000 205 22460.25 113.47 41456.08 88888.00 2023-07-24 15:46:00.000 205 22460.27 113.39 41456.05 47530.30 2023-07-24 15:46:01.000 205 22460.26 113.37 41456.02 88888.00 2023-07-24 15:46:02.000 205 22460.24 113.39 41456.05 88888.00 2023-07-24 15:46:03.000 205 22460.26 113.44 41456.13 88888.00 2023-07-24 15:46:04.000 205 22460.30 113.50 41456.19 88888.00 2023-07-24 15:46:05.000 205 22460.29 113.53 41456.19 47530.34 2023-07-24 15:46:06.000 205 22460.24 113.53 41456.18 88888.00 2023-07-24 15:46:07.000 205 22460.18 113.52 41456.18 88888.00 2023-07-24 15:46:08.000 205 22460.16 113.46 41456.13 88888.00 2023-07-24 15:46:09.000 205 22460.19 113.42 41456.11 88888.00 2023-07-24 15:46:10.000 205 22460.22 113.43 41456.12 47530.32 2023-07-24 15:46:11.000 205 22460.21 113.46 41456.13 88888.00 2023-07-24 15:46:12.000 205 22460.21 113.47 41456.18 88888.00 2023-07-24 15:46:13.000 205 22460.24 113.51 41456.18 88888.00 2023-07-24 15:46:14.000 205 22460.26 113.61 41456.12 88888.00 2023-07-24 15:46:15.000 205 22460.25 113.69 41456.09 47530.32 2023-07-24 15:46:16.000 205 22460.22 113.66 41456.12 88888.00 2023-07-24 15:46:17.000 205 22460.18 113.56 41456.19 88888.00 2023-07-24 15:46:18.000 205 22460.15 113.51 41456.28 88888.00 2023-07-24 15:46:19.000 205 22460.15 113.54 41456.34 88888.00 2023-07-24 15:46:20.000 205 22460.16 113.60 41456.34 47530.33 2023-07-24 15:46:21.000 205 22460.16 113.60 41456.28 88888.00 2023-07-24 15:46:22.000 205 22460.18 113.55 41456.23 88888.00 2023-07-24 15:46:23.000 205 22460.22 113.53 41456.27 88888.00 2023-07-24 15:46:24.000 205 22460.23 113.55 41456.30 88888.00 2023-07-24 15:46:25.000 205 22460.20 113.60 41456.33 47530.33 2023-07-24 15:46:26.000 205 22460.16 113.62 41456.28 88888.00 2023-07-24 15:46:27.000 205 22460.11 113.62 41456.12 88888.00 2023-07-24 15:46:28.000 205 22460.10 113.63 41456.10 88888.00 2023-07-24 15:46:29.000 205 22460.15 113.64 41456.30 88888.00 2023-07-24 15:46:30.000 205 22460.20 113.62 41456.43 47530.32 2023-07-24 15:46:31.000 205 22460.22 113.61 41456.40 88888.00 2023-07-24 15:46:32.000 205 22460.22 113.62 41456.36 88888.00 2023-07-24 15:46:33.000 205 22460.23 113.65 41456.38 88888.00 2023-07-24 15:46:34.000 205 22460.27 113.66 41456.39 88888.00 2023-07-24 15:46:35.000 205 22460.27 113.61 41456.31 47530.38 2023-07-24 15:46:36.000 205 22460.28 113.50 41456.23 88888.00 2023-07-24 15:46:37.000 205 22460.34 113.49 41456.29 88888.00 2023-07-24 15:46:38.000 205 22460.38 113.60 41456.44 88888.00 2023-07-24 15:46:39.000 205 22460.34 113.67 41456.52 88888.00 2023-07-24 15:46:40.000 205 22460.30 113.61 41456.50 47530.40 2023-07-24 15:46:41.000 205 22460.29 113.50 41456.44 88888.00 2023-07-24 15:46:42.000 205 22460.30 113.44 41456.38 88888.00 2023-07-24 15:46:43.000 205 22460.30 113.47 41456.33 88888.00 2023-07-24 15:46:44.000 205 22460.29 113.50 41456.32 88888.00 2023-07-24 15:46:45.000 205 22460.30 113.50 41456.34 47530.36 2023-07-24 15:46:46.000 205 22460.32 113.51 41456.38 88888.00 2023-07-24 15:46:47.000 205 22460.33 113.53 41456.37 88888.00 2023-07-24 15:46:48.000 205 22460.32 113.54 41456.29 88888.00 2023-07-24 15:46:49.000 205 22460.32 113.52 41456.22 88888.00 2023-07-24 15:46:50.000 205 22460.35 113.53 41456.23 47530.40 2023-07-24 15:46:51.000 205 22460.38 113.56 41456.27 88888.00 2023-07-24 15:46:52.000 205 22460.37 113.56 41456.23 88888.00 2023-07-24 15:46:53.000 205 22460.33 113.54 41456.21 88888.00 2023-07-24 15:46:54.000 205 22460.28 113.55 41456.26 88888.00 2023-07-24 15:46:55.000 205 22460.25 113.54 41456.33 47530.42 2023-07-24 15:46:56.000 205 22460.26 113.52 41456.35 88888.00 2023-07-24 15:46:57.000 205 22460.26 113.54 41456.28 88888.00 2023-07-24 15:46:58.000 205 22460.21 113.56 41456.17 88888.00 2023-07-24 15:46:59.000 205 22460.16 113.57 41456.11 88888.00 2023-07-24 15:47:00.000 205 22460.17 113.57 41456.11 47530.46 2023-07-24 15:47:01.000 205 22460.19 113.60 41456.15 88888.00 2023-07-24 15:47:02.000 205 22460.19 113.66 41456.19 88888.00 2023-07-24 15:47:03.000 205 22460.23 113.68 41456.19 88888.00 2023-07-24 15:47:04.000 205 22460.32 113.66 41456.21 88888.00 2023-07-24 15:47:05.000 205 22460.34 113.64 41456.29 47530.47 2023-07-24 15:47:06.000 205 22460.26 113.65 41456.35 88888.00 2023-07-24 15:47:07.000 205 22460.20 113.65 41456.37 88888.00 2023-07-24 15:47:08.000 205 22460.22 113.61 41456.38 88888.00 2023-07-24 15:47:09.000 205 22460.29 113.58 41456.41 88888.00 2023-07-24 15:47:10.000 205 22460.35 113.62 41456.41 47530.50 2023-07-24 15:47:11.000 205 22460.31 113.63 41456.33 88888.00 2023-07-24 15:47:12.000 205 22460.22 113.62 41456.24 88888.00 2023-07-24 15:47:13.000 205 22460.22 113.58 41456.27 88888.00 2023-07-24 15:47:14.000 205 22460.22 113.52 41456.35 88888.00 2023-07-24 15:47:15.000 205 22460.18 113.48 41456.37 47530.50 2023-07-24 15:47:16.000 205 22460.18 113.50 41456.31 88888.00 2023-07-24 15:47:17.000 205 22460.23 113.58 41456.31 88888.00 2023-07-24 15:47:18.000 205 22460.29 113.65 41456.40 88888.00 2023-07-24 15:47:19.000 205 22460.29 113.61 41456.48 88888.00 2023-07-24 15:47:20.000 205 22460.28 113.58 41456.50 47530.50 2023-07-24 15:47:21.000 205 22460.31 113.64 41456.54 88888.00 2023-07-24 15:47:22.000 205 22460.35 113.71 41456.54 88888.00 2023-07-24 15:47:23.000 205 22460.36 113.71 41456.53 88888.00 2023-07-24 15:47:24.000 205 22460.36 113.67 41456.53 88888.00 2023-07-24 15:47:25.000 205 22460.36 113.60 41456.48 47530.42 2023-07-24 15:47:26.000 205 22460.34 113.52 41456.38 88888.00 2023-07-24 15:47:27.000 205 22460.33 113.52 41456.36 88888.00 2023-07-24 15:47:28.000 205 22460.34 113.60 41456.43 88888.00 2023-07-24 15:47:29.000 205 22460.37 113.63 41456.50 88888.00 2023-07-24 15:47:30.000 205 22460.37 113.56 41456.50 47530.51 2023-07-24 15:47:31.000 205 22460.32 113.49 41456.44 88888.00 2023-07-24 15:47:32.000 205 22460.25 113.48 41456.38 88888.00 2023-07-24 15:47:33.000 205 22460.26 113.52 41456.38 88888.00 2023-07-24 15:47:34.000 205 22460.33 113.60 41456.46 88888.00 2023-07-24 15:47:35.000 205 22460.35 113.64 41456.56 47530.55 2023-07-24 15:47:36.000 205 22460.32 113.61 41456.62 88888.00 2023-07-24 15:47:37.000 205 22460.31 113.60 41456.57 88888.00 2023-07-24 15:47:38.000 205 22460.30 113.67 41456.47 88888.00 2023-07-24 15:47:39.000 205 22460.27 113.70 41456.43 88888.00 2023-07-24 15:47:40.000 205 22460.24 113.65 41456.44 47530.53 2023-07-24 15:47:41.000 205 22460.29 113.62 41456.46 88888.00 2023-07-24 15:47:42.000 205 22460.35 113.64 41456.48 88888.00 2023-07-24 15:47:43.000 205 22460.35 113.68 41456.50 88888.00 2023-07-24 15:47:44.000 205 22460.29 113.72 41456.46 88888.00 2023-07-24 15:47:45.000 205 22460.22 113.70 41456.38 47530.50 2023-07-24 15:47:46.000 205 22460.23 113.70 41456.32 88888.00 2023-07-24 15:47:47.000 205 22460.26 113.68 41456.34 88888.00 2023-07-24 15:47:48.000 205 22460.22 113.62 41456.32 88888.00 2023-07-24 15:47:49.000 205 22460.16 113.57 41456.25 88888.00 2023-07-24 15:47:50.000 205 22460.14 113.58 41456.20 47530.52 2023-07-24 15:47:51.000 205 22460.16 113.64 41456.18 88888.00 2023-07-24 15:47:52.000 205 22460.18 113.75 41456.21 88888.00 2023-07-24 15:47:53.000 205 22460.18 113.79 41456.25 88888.00 2023-07-24 15:47:54.000 205 22460.17 113.74 41456.26 88888.00 2023-07-24 15:47:55.000 205 22460.22 113.70 41456.22 47530.54 2023-07-24 15:47:56.000 205 22460.22 113.70 41456.19 88888.00 2023-07-24 15:47:57.000 205 22460.16 113.71 41456.20 88888.00 2023-07-24 15:47:58.000 205 22460.16 113.72 41456.29 88888.00 2023-07-24 15:47:59.000 205 22460.24 113.75 41456.41 88888.00 2023-07-24 15:48:00.000 205 22460.27 113.81 41456.54 47530.56 2023-07-24 15:48:01.000 205 22460.27 113.85 41456.61 88888.00 2023-07-24 15:48:02.000 205 22460.29 113.83 41456.59 88888.00 2023-07-24 15:48:03.000 205 22460.24 113.76 41456.53 88888.00 2023-07-24 15:48:04.000 205 22460.14 113.69 41456.45 88888.00 2023-07-24 15:48:05.000 205 22460.10 113.66 41456.45 47530.55 2023-07-24 15:48:06.000 205 22460.13 113.67 41456.52 88888.00 2023-07-24 15:48:07.000 205 22460.18 113.71 41456.59 88888.00 2023-07-24 15:48:08.000 205 22460.23 113.75 41456.63 88888.00 2023-07-24 15:48:09.000 205 22460.21 113.76 41456.60 88888.00 2023-07-24 15:48:10.000 205 22460.13 113.73 41456.49 47530.55 2023-07-24 15:48:11.000 205 22460.08 113.69 41456.41 88888.00 2023-07-24 15:48:12.000 205 22460.08 113.69 41456.43 88888.00 2023-07-24 15:48:13.000 205 22460.10 113.69 41456.50 88888.00 2023-07-24 15:48:14.000 205 22460.15 113.69 41456.53 88888.00 2023-07-24 15:48:15.000 205 22460.19 113.67 41456.46 47530.53 2023-07-24 15:48:16.000 205 22460.20 113.68 41456.38 88888.00 2023-07-24 15:48:17.000 205 22460.22 113.70 41456.41 88888.00 2023-07-24 15:48:18.000 205 22460.25 113.70 41456.48 88888.00 2023-07-24 15:48:19.000 205 22460.26 113.69 41456.51 88888.00 2023-07-24 15:48:20.000 205 22460.25 113.63 41456.52 47530.57 2023-07-24 15:48:21.000 205 22460.23 113.56 41456.54 88888.00 2023-07-24 15:48:22.000 205 22460.24 113.54 41456.55 88888.00 2023-07-24 15:48:23.000 205 22460.23 113.56 41456.50 88888.00 2023-07-24 15:48:24.000 205 22460.23 113.62 41456.45 88888.00 2023-07-24 15:48:25.000 205 22460.23 113.69 41456.50 47530.58 2023-07-24 15:48:26.000 205 22460.23 113.72 41456.59 88888.00 2023-07-24 15:48:27.000 205 22460.22 113.71 41456.62 88888.00 2023-07-24 15:48:28.000 205 22460.15 113.67 41456.56 88888.00 2023-07-24 15:48:29.000 205 22460.06 113.60 41456.49 88888.00 2023-07-24 15:48:30.000 205 22460.03 113.57 41456.50 47530.58 2023-07-24 15:48:31.000 205 22460.01 113.56 41456.50 88888.00 2023-07-24 15:48:32.000 205 22459.98 113.55 41456.44 88888.00 2023-07-24 15:48:33.000 205 22460.01 113.59 41456.44 88888.00 2023-07-24 15:48:34.000 205 22460.07 113.68 41456.48 88888.00 2023-07-24 15:48:35.000 205 22460.09 113.69 41456.45 47530.61 2023-07-24 15:48:36.000 205 22460.07 113.64 41456.40 88888.00 2023-07-24 15:48:37.000 205 22460.06 113.66 41456.48 88888.00 2023-07-24 15:48:38.000 205 22460.04 113.66 41456.59 88888.00 2023-07-24 15:48:39.000 205 22460.04 113.60 41456.61 88888.00 2023-07-24 15:48:40.000 205 22460.09 113.59 41456.60 47530.60 2023-07-24 15:48:41.000 205 22460.17 113.62 41456.66 88888.00 2023-07-24 15:48:42.000 205 22460.22 113.63 41456.69 88888.00 2023-07-24 15:48:43.000 205 22460.22 113.66 41456.64 88888.00 2023-07-24 15:48:44.000 205 22460.19 113.72 41456.61 88888.00 2023-07-24 15:48:45.000 205 22460.19 113.69 41456.66 47530.64 2023-07-24 15:48:46.000 205 22460.17 113.56 41456.68 88888.00 2023-07-24 15:48:47.000 205 22460.13 113.47 41456.61 88888.00 2023-07-24 15:48:48.000 205 22460.12 113.49 41456.54 88888.00 2023-07-24 15:48:49.000 205 22460.17 113.57 41456.56 88888.00 2023-07-24 15:48:50.000 205 22460.18 113.62 41456.62 47530.59 2023-07-24 15:48:51.000 205 22460.16 113.61 41456.62 88888.00 2023-07-24 15:48:52.000 205 22460.19 113.61 41456.57 88888.00 2023-07-24 15:48:53.000 205 22460.22 113.62 41456.53 88888.00 2023-07-24 15:48:54.000 205 22460.19 113.62 41456.46 88888.00 2023-07-24 15:48:55.000 205 22460.17 113.59 41456.44 47530.64 2023-07-24 15:48:56.000 205 22460.16 113.61 41456.49 88888.00 2023-07-24 15:48:57.000 205 22460.17 113.67 41456.57 88888.00 2023-07-24 15:48:58.000 205 22460.18 113.74 41456.63 88888.00 2023-07-24 15:48:59.000 205 22460.18 113.80 41456.62 88888.00 2023-07-24 15:49:00.000 205 22460.20 113.78 41456.60 47530.67 2023-07-24 15:49:01.000 205 22460.21 113.69 41456.59 88888.00 2023-07-24 15:49:02.000 205 22460.23 113.61 41456.54 88888.00 2023-07-24 15:49:03.000 205 22460.23 113.59 41456.49 88888.00 2023-07-24 15:49:04.000 205 22460.22 113.62 41456.50 88888.00 2023-07-24 15:49:05.000 205 22460.26 113.69 41456.61 47530.68 2023-07-24 15:49:06.000 205 22460.29 113.75 41456.69 88888.00 2023-07-24 15:49:07.000 205 22460.27 113.77 41456.71 88888.00 2023-07-24 15:49:08.000 205 22460.22 113.76 41456.66 88888.00 2023-07-24 15:49:09.000 205 22460.19 113.75 41456.55 88888.00 2023-07-24 15:49:10.000 205 22460.18 113.73 41456.46 47530.62 2023-07-24 15:49:11.000 205 22460.20 113.66 41456.40 88888.00 2023-07-24 15:49:12.000 205 22460.24 113.62 41456.41 88888.00 2023-07-24 15:49:13.000 205 22460.26 113.62 41456.48 88888.00 2023-07-24 15:49:14.000 205 22460.27 113.64 41456.54 88888.00 2023-07-24 15:49:15.000 205 22460.30 113.66 41456.56 47530.66 2023-07-24 15:49:16.000 205 22460.30 113.72 41456.55 88888.00 2023-07-24 15:49:17.000 205 22460.23 113.76 41456.52 88888.00 2023-07-24 15:49:18.000 205 22460.18 113.74 41456.51 88888.00 2023-07-24 15:49:19.000 205 22460.17 113.67 41456.54 88888.00 2023-07-24 15:49:20.000 205 22460.15 113.62 41456.58 47530.65 2023-07-24 15:49:21.000 205 22460.11 113.61 41456.62 88888.00 2023-07-24 15:49:22.000 205 22460.13 113.69 41456.70 88888.00 2023-07-24 15:49:23.000 205 22460.22 113.78 41456.79 88888.00 2023-07-24 15:49:24.000 205 22460.26 113.82 41456.75 88888.00 2023-07-24 15:49:25.000 205 22460.20 113.78 41456.61 47530.67 2023-07-24 15:49:26.000 205 22460.11 113.67 41456.51 88888.00 2023-07-24 15:49:27.000 205 22460.06 113.57 41456.49 88888.00 2023-07-24 15:49:28.000 205 22460.07 113.58 41456.56 88888.00 2023-07-24 15:49:29.000 205 22460.13 113.66 41456.62 88888.00 2023-07-24 15:49:30.000 205 22460.16 113.65 41456.62 47530.64 2023-07-24 15:49:31.000 205 22460.18 113.64 41456.59 88888.00 2023-07-24 15:49:32.000 205 22460.22 113.68 41456.61 88888.00 2023-07-24 15:49:33.000 205 22460.23 113.70 41456.64 88888.00 2023-07-24 15:49:34.000 205 22460.20 113.67 41456.63 88888.00 2023-07-24 15:49:35.000 205 22460.19 113.62 41456.61 47530.68 2023-07-24 15:49:36.000 205 22460.16 113.59 41456.59 88888.00 2023-07-24 15:49:37.000 205 22460.12 113.60 41456.63 88888.00 2023-07-24 15:49:38.000 205 22460.11 113.61 41456.69 88888.00 2023-07-24 15:49:39.000 205 22460.13 113.58 41456.69 88888.00 2023-07-24 15:49:40.000 205 22460.16 113.61 41456.66 47530.73 2023-07-24 15:49:41.000 205 22460.20 113.71 41456.68 88888.00 2023-07-24 15:49:42.000 205 22460.19 113.73 41456.69 88888.00 2023-07-24 15:49:43.000 205 22460.16 113.65 41456.66 88888.00 2023-07-24 15:49:44.000 205 22460.12 113.61 41456.61 88888.00 2023-07-24 15:49:45.000 205 22460.05 113.62 41456.59 47530.70 2023-07-24 15:49:46.000 205 22459.99 113.57 41456.56 88888.00 2023-07-24 15:49:47.000 205 22460.02 113.51 41456.52 88888.00 2023-07-24 15:49:48.000 205 22460.12 113.55 41456.61 88888.00 2023-07-24 15:49:49.000 205 22460.19 113.64 41456.74 88888.00 2023-07-24 15:49:50.000 205 22460.20 113.67 41456.77 47530.72 2023-07-24 15:49:51.000 205 22460.17 113.64 41456.69 88888.00 2023-07-24 15:49:52.000 205 22460.14 113.59 41456.61 88888.00 2023-07-24 15:49:53.000 205 22460.12 113.60 41456.51 88888.00 2023-07-24 15:49:54.000 205 22460.11 113.66 41456.41 88888.00 2023-07-24 15:49:55.000 205 22460.12 113.70 41456.36 47530.69 2023-07-24 15:49:56.000 205 22460.16 113.72 41456.43 88888.00 2023-07-24 15:49:57.000 205 22460.20 113.72 41456.55 88888.00 2023-07-24 15:49:58.000 205 22460.19 113.68 41456.62 88888.00 2023-07-24 15:49:59.000 205 22460.15 113.60 41456.66 88888.00 2023-07-24 15:50:00.000 205 22460.14 113.57 41456.69 47530.73 2023-07-24 15:50:01.000 205 22460.15 113.60 41456.68 88888.00 2023-07-24 15:50:02.000 205 22460.16 113.66 41456.66 88888.00 2023-07-24 15:50:03.000 205 22460.17 113.70 41456.66 88888.00 2023-07-24 15:50:04.000 205 22460.18 113.69 41456.69 88888.00 2023-07-24 15:50:05.000 205 22460.19 113.69 41456.73 47530.77 2023-07-24 15:50:06.000 205 22460.17 113.69 41456.80 88888.00 2023-07-24 15:50:07.000 205 22460.17 113.70 41456.85 88888.00 2023-07-24 15:50:08.000 205 22460.21 113.72 41456.81 88888.00 2023-07-24 15:50:09.000 205 22460.23 113.75 41456.74 88888.00 2023-07-24 15:50:10.000 205 22460.21 113.74 41456.79 47530.76 2023-07-24 15:50:11.000 205 22460.18 113.65 41456.88 88888.00 2023-07-24 15:50:12.000 205 22460.15 113.59 41456.94 88888.00 2023-07-24 15:50:13.000 205 22460.16 113.62 41457.02 88888.00 2023-07-24 15:50:14.000 205 22460.25 113.69 41457.08 88888.00 2023-07-24 15:50:15.000 205 22460.35 113.73 41457.05 47530.84 2023-07-24 15:50:16.000 205 22460.40 113.71 41456.96 88888.00 2023-07-24 15:50:17.000 205 22460.37 113.65 41456.83 88888.00 2023-07-24 15:50:18.000 205 22460.30 113.67 41456.71 88888.00 2023-07-24 15:50:19.000 205 22460.22 113.72 41456.67 88888.00 2023-07-24 15:50:20.000 205 22460.18 113.73 41456.68 47530.83 2023-07-24 15:50:21.000 205 22460.22 113.75 41456.77 88888.00 2023-07-24 15:50:22.000 205 22460.32 113.78 41456.86 88888.00 2023-07-24 15:50:23.000 205 22460.38 113.76 41456.87 88888.00 2023-07-24 15:50:24.000 205 22460.35 113.73 41456.82 88888.00 2023-07-24 15:50:25.000 205 22460.26 113.71 41456.76 47530.83 2023-07-24 15:50:26.000 205 22460.19 113.68 41456.67 88888.00 2023-07-24 15:50:27.000 205 22460.19 113.67 41456.62 88888.00 2023-07-24 15:50:28.000 205 22460.22 113.71 41456.65 88888.00 2023-07-24 15:50:29.000 205 22460.23 113.75 41456.68 88888.00 2023-07-24 15:50:30.000 205 22460.22 113.72 41456.66 47530.88 2023-07-24 15:50:31.000 205 22460.20 113.64 41456.64 88888.00 2023-07-24 15:50:32.000 205 22460.26 113.61 41456.69 88888.00 2023-07-24 15:50:33.000 205 22460.29 113.61 41456.70 88888.00 2023-07-24 15:50:34.000 205 22460.23 113.57 41456.66 88888.00 2023-07-24 15:50:35.000 205 22460.15 113.50 41456.64 47530.87 2023-07-24 15:50:36.000 205 22460.15 113.47 41456.68 88888.00 2023-07-24 15:50:37.000 205 22460.23 113.49 41456.71 88888.00 2023-07-24 15:50:38.000 205 22460.29 113.54 41456.75 88888.00 2023-07-24 15:50:39.000 205 22460.32 113.61 41456.80 88888.00 2023-07-24 15:50:40.000 205 22460.32 113.66 41456.81 47530.90 2023-07-24 15:50:41.000 205 22460.30 113.65 41456.76 88888.00 2023-07-24 15:50:42.000 205 22460.26 113.62 41456.71 88888.00 2023-07-24 15:50:43.000 205 22460.22 113.63 41456.72 88888.00 2023-07-24 15:50:44.000 205 22460.18 113.63 41456.78 88888.00 2023-07-24 15:50:45.000 205 22460.18 113.59 41456.86 47530.92 2023-07-24 15:50:46.000 205 22460.24 113.63 41456.92 88888.00 2023-07-24 15:50:47.000 205 22460.31 113.76 41456.96 88888.00 2023-07-24 15:50:48.000 205 22460.34 113.83 41456.98 88888.00 2023-07-24 15:50:49.000 205 22460.35 113.81 41456.93 88888.00 2023-07-24 15:50:50.000 205 22460.35 113.78 41456.80 47530.94 2023-07-24 15:50:51.000 205 22460.33 113.75 41456.69 88888.00 2023-07-24 15:50:52.000 205 22460.31 113.73 41456.74 88888.00 2023-07-24 15:50:53.000 205 22460.31 113.72 41456.84 88888.00 2023-07-24 15:50:54.000 205 22460.29 113.71 41456.82 88888.00 2023-07-24 15:50:55.000 205 22460.29 113.73 41456.73 47530.97 2023-07-24 15:50:56.000 205 22460.31 113.75 41456.71 88888.00 2023-07-24 15:50:57.000 205 22460.34 113.75 41456.78 88888.00 2023-07-24 15:50:58.000 205 22460.38 113.72 41456.76 88888.00 2023-07-24 15:50:59.000 205 22460.37 113.70 41456.64 88888.00 2023-07-24 15:51:00.000 205 22460.31 113.74 41456.62 47530.93 2023-07-24 15:51:01.000 205 22460.26 113.80 41456.68 88888.00 2023-07-24 15:51:02.000 205 22460.26 113.81 41456.72 88888.00 2023-07-24 15:51:03.000 205 22460.26 113.80 41456.79 88888.00 2023-07-24 15:51:04.000 205 22460.19 113.77 41456.84 88888.00 2023-07-24 15:51:05.000 205 22460.12 113.73 41456.77 47530.92 2023-07-24 15:51:06.000 205 22460.11 113.69 41456.65 88888.00 2023-07-24 15:51:07.000 205 22460.13 113.69 41456.61 88888.00 2023-07-24 15:51:08.000 205 22460.15 113.73 41456.64 88888.00 2023-07-24 15:51:09.000 205 22460.16 113.76 41456.73 88888.00 2023-07-24 15:51:10.000 205 22460.17 113.75 41456.84 47530.85 2023-07-24 15:51:11.000 205 22460.17 113.74 41456.93 88888.00 2023-07-24 15:51:12.000 205 22460.17 113.79 41456.99 88888.00 2023-07-24 15:51:13.000 205 22460.18 113.84 41457.04 88888.00 2023-07-24 15:51:14.000 205 22460.17 113.82 41457.02 88888.00 2023-07-24 15:51:15.000 205 22460.13 113.80 41456.92 47530.90 2023-07-24 15:51:16.000 205 22460.10 113.81 41456.85 88888.00 2023-07-24 15:51:17.000 205 22460.07 113.83 41456.82 88888.00 2023-07-24 15:51:18.000 205 22460.08 113.86 41456.83 88888.00 2023-07-24 15:51:19.000 205 22460.13 113.90 41456.86 88888.00 2023-07-24 15:51:20.000 205 22460.17 113.91 41456.86 47530.87 2023-07-24 15:51:21.000 205 22460.14 113.88 41456.83 88888.00 2023-07-24 15:51:22.000 205 22460.09 113.87 41456.79 88888.00 2023-07-24 15:51:23.000 205 22460.07 113.92 41456.79 88888.00 2023-07-24 15:51:24.000 205 22460.06 113.97 41456.83 88888.00 2023-07-24 15:51:25.000 205 22460.06 113.97 41456.88 47530.85 2023-07-24 15:51:26.000 205 22460.06 113.93 41456.91 88888.00 2023-07-24 15:51:27.000 205 22460.05 113.90 41456.93 88888.00 2023-07-24 15:51:28.000 205 22460.05 113.93 41456.94 88888.00 2023-07-24 15:51:29.000 205 22460.10 113.98 41456.96 88888.00 2023-07-24 15:51:30.000 205 22460.17 113.98 41456.96 47530.92 2023-07-24 15:51:31.000 205 22460.21 113.94 41456.96 88888.00 2023-07-24 15:51:32.000 205 22460.19 113.92 41457.01 88888.00 2023-07-24 15:51:33.000 205 22460.16 113.98 41457.03 88888.00 2023-07-24 15:51:34.000 205 22460.13 114.00 41456.96 88888.00 2023-07-24 15:51:35.000 205 22460.14 113.97 41456.91 47530.91 2023-07-24 15:51:36.000 205 22460.15 113.96 41456.94 88888.00 2023-07-24 15:51:37.000 205 22460.14 113.96 41456.95 88888.00 2023-07-24 15:51:38.000 205 22460.11 113.92 41456.94 88888.00 2023-07-24 15:51:39.000 205 22460.12 113.92 41456.92 88888.00 2023-07-24 15:51:40.000 205 22460.15 113.95 41456.87 47530.89 2023-07-24 15:51:41.000 205 22460.11 113.94 41456.80 88888.00 2023-07-24 15:51:42.000 205 22460.04 113.89 41456.80 88888.00 2023-07-24 15:51:43.000 205 22460.03 113.87 41456.89 88888.00 2023-07-24 15:51:44.000 205 22460.08 113.88 41457.02 88888.00 2023-07-24 15:51:45.000 205 22460.15 113.89 41457.05 47530.94 2023-07-24 15:51:46.000 205 22460.19 113.88 41457.01 88888.00 2023-07-24 15:51:47.000 205 22460.21 113.91 41457.00 88888.00 2023-07-24 15:51:48.000 205 22460.22 113.97 41457.00 88888.00 2023-07-24 15:51:49.000 205 22460.19 114.01 41456.98 88888.00 2023-07-24 15:51:50.000 205 22460.11 114.00 41456.95 47530.91 2023-07-24 15:51:51.000 205 22460.00 113.94 41456.93 88888.00 2023-07-24 15:51:52.000 205 22459.97 113.94 41456.89 88888.00 2023-07-24 15:51:53.000 205 22460.01 114.02 41456.90 88888.00 2023-07-24 15:51:54.000 205 22460.06 114.02 41456.89 88888.00 2023-07-24 15:51:55.000 205 22460.10 113.93 41456.89 47530.98 2023-07-24 15:51:56.000 205 22460.12 113.91 41456.98 88888.00 2023-07-24 15:51:57.000 205 22460.10 113.95 41457.09 88888.00 2023-07-24 15:51:58.000 205 22460.07 113.95 41457.08 88888.00 2023-07-24 15:51:59.000 205 22460.05 113.93 41456.99 88888.00 2023-07-24 15:52:00.000 205 22460.02 113.93 41456.90 47530.94 2023-07-24 15:52:01.000 205 22460.03 113.98 41456.90 88888.00 2023-07-24 15:52:02.000 205 22460.06 114.01 41456.97 88888.00 2023-07-24 15:52:03.000 205 22460.06 113.99 41457.02 88888.00 2023-07-24 15:52:04.000 205 22460.05 113.96 41457.06 88888.00 2023-07-24 15:52:05.000 205 22460.06 113.91 41457.08 47530.95 2023-07-24 15:52:06.000 205 22460.08 113.88 41457.07 88888.00 2023-07-24 15:52:07.000 205 22460.07 113.94 41457.07 88888.00 2023-07-24 15:52:08.000 205 22460.04 113.99 41457.06 88888.00 2023-07-24 15:52:09.000 205 22460.06 114.01 41457.09 88888.00 2023-07-24 15:52:10.000 205 22460.10 114.02 41457.17 47530.99 2023-07-24 15:52:11.000 205 22460.07 114.02 41457.19 88888.00 2023-07-24 15:52:12.000 205 22460.01 114.03 41457.10 88888.00 2023-07-24 15:52:13.000 205 22459.96 114.00 41456.96 88888.00 2023-07-24 15:52:14.000 205 22459.97 113.93 41456.89 88888.00 2023-07-24 15:52:15.000 205 22460.02 113.92 41456.95 47530.93 2023-07-24 15:52:16.000 205 22460.06 113.98 41457.03 88888.00 2023-07-24 15:52:17.000 205 22460.08 114.00 41457.02 88888.00 2023-07-24 15:52:18.000 205 22460.10 114.01 41457.00 88888.00 2023-07-24 15:52:19.000 205 22460.11 114.03 41457.03 88888.00 2023-07-24 15:52:20.000 205 22460.07 114.00 41457.10 47530.91 2023-07-24 15:52:21.000 205 22460.02 113.92 41457.12 88888.00 2023-07-24 15:52:22.000 205 22460.00 113.89 41457.07 88888.00 2023-07-24 15:52:23.000 205 22460.02 113.95 41457.06 88888.00 2023-07-24 15:52:24.000 205 22460.03 113.98 41457.06 88888.00 2023-07-24 15:52:25.000 205 22460.01 113.95 41456.98 47530.95 2023-07-24 15:52:26.000 205 22460.01 113.95 41456.94 88888.00 2023-07-24 15:52:27.000 205 22460.06 113.97 41456.97 88888.00 2023-07-24 15:52:28.000 205 22460.07 113.98 41456.97 88888.00 2023-07-24 15:52:29.000 205 22460.02 114.01 41456.91 88888.00 2023-07-24 15:52:30.000 205 22459.97 114.01 41456.88 47530.91 2023-07-24 15:52:31.000 205 22459.98 113.92 41456.91 88888.00 2023-07-24 15:52:32.000 205 22460.03 113.87 41457.00 88888.00 2023-07-24 15:52:33.000 205 22460.07 113.87 41457.03 88888.00 2023-07-24 15:52:34.000 205 22460.07 113.90 41456.98 88888.00 2023-07-24 15:52:35.000 205 22460.02 113.95 41456.95 47530.96 2023-07-24 15:52:36.000 205 22460.00 113.98 41457.03 88888.00 2023-07-24 15:52:37.000 205 22460.03 113.96 41457.08 88888.00 2023-07-24 15:52:38.000 205 22460.03 113.93 41457.02 88888.00 2023-07-24 15:52:39.000 205 22459.99 113.90 41456.89 88888.00 2023-07-24 15:52:40.000 205 22459.97 113.88 41456.80 47530.89 2023-07-24 15:52:41.000 205 22459.97 113.91 41456.83 88888.00 2023-07-24 15:52:42.000 205 22459.98 114.00 41456.92 88888.00 2023-07-24 15:52:43.000 205 22460.01 114.11 41456.99 88888.00 2023-07-24 15:52:44.000 205 22460.04 114.14 41457.00 88888.00 2023-07-24 15:52:45.000 205 22460.04 114.09 41456.98 47530.99 2023-07-24 15:52:46.000 205 22460.02 114.04 41456.94 88888.00 2023-07-24 15:52:47.000 205 22460.02 113.99 41456.91 88888.00 2023-07-24 15:52:48.000 205 22460.06 113.98 41456.95 88888.00 2023-07-24 15:52:49.000 205 22460.10 114.02 41457.01 88888.00 2023-07-24 15:52:50.000 205 22460.10 114.03 41457.02 47531.03 2023-07-24 15:52:51.000 205 22460.05 114.05 41457.02 88888.00 2023-07-24 15:52:52.000 205 22460.01 114.07 41457.01 88888.00 2023-07-24 15:52:53.000 205 22460.02 114.06 41457.03 88888.00 2023-07-24 15:52:54.000 205 22460.08 114.06 41457.10 88888.00 2023-07-24 15:52:55.000 205 22460.10 114.05 41457.11 47531.01 2023-07-24 15:52:56.000 205 22460.05 114.04 41457.05 88888.00 2023-07-24 15:52:57.000 205 22460.01 114.03 41457.02 88888.00 2023-07-24 15:52:58.000 205 22460.01 114.00 41457.11 88888.00 2023-07-24 15:52:59.000 205 22460.03 114.01 41457.22 88888.00 2023-07-24 15:53:00.000 205 22460.03 114.07 41457.26 47531.04 2023-07-24 15:53:01.000 205 22460.05 114.13 41457.23 88888.00 2023-07-24 15:53:02.000 205 22460.08 114.16 41457.22 88888.00 2023-07-24 15:53:03.000 205 22460.09 114.17 41457.18 88888.00 2023-07-24 15:53:04.000 205 22460.06 114.17 41457.09 88888.00 2023-07-24 15:53:05.000 205 22459.95 114.15 41456.98 47531.00 2023-07-24 15:53:06.000 205 22459.90 114.13 41456.91 88888.00 2023-07-24 15:53:07.000 205 22459.98 114.09 41456.96 88888.00 2023-07-24 15:53:08.000 205 22460.09 114.11 41457.10 88888.00 2023-07-24 15:53:09.000 205 22460.12 114.17 41457.16 88888.00 2023-07-24 15:53:10.000 205 22460.11 114.22 41457.11 47531.03 2023-07-24 15:53:11.000 205 22460.11 114.25 41457.02 88888.00 2023-07-24 15:53:12.000 205 22460.09 114.22 41456.97 88888.00 2023-07-24 15:53:13.000 205 22460.06 114.14 41456.97 88888.00 2023-07-24 15:53:14.000 205 22460.03 114.10 41456.95 88888.00 2023-07-24 15:53:15.000 205 22460.01 114.09 41456.92 47531.04 2023-07-24 15:53:16.000 205 22460.01 114.17 41456.96 88888.00 2023-07-24 15:53:17.000 205 22460.00 114.26 41456.99 88888.00 2023-07-24 15:53:18.000 205 22459.95 114.29 41457.02 88888.00 2023-07-24 15:53:19.000 205 22459.94 114.29 41457.07 88888.00 2023-07-24 15:53:20.000 205 22459.94 114.29 41457.04 47531.01 2023-07-24 15:53:21.000 205 22459.94 114.28 41456.96 88888.00 2023-07-24 15:53:22.000 205 22459.98 114.25 41456.96 88888.00 2023-07-24 15:53:23.000 205 22460.05 114.22 41457.02 88888.00 2023-07-24 15:53:24.000 205 22460.08 114.19 41457.05 88888.00 2023-07-24 15:53:25.000 205 22460.06 114.21 41457.00 47531.03 2023-07-24 15:53:26.000 205 22460.06 114.25 41456.93 88888.00 2023-07-24 15:53:27.000 205 22460.08 114.27 41456.96 88888.00 2023-07-24 15:53:28.000 205 22460.10 114.27 41457.04 88888.00 2023-07-24 15:53:29.000 205 22460.12 114.27 41457.09 88888.00 2023-07-24 15:53:30.000 205 22460.10 114.22 41457.11 47531.06 2023-07-24 15:53:31.000 205 22460.06 114.17 41457.13 88888.00 2023-07-24 15:53:32.000 205 22460.00 114.15 41457.16 88888.00 2023-07-24 15:53:33.000 205 22459.97 114.18 41457.21 88888.00 2023-07-24 15:53:34.000 205 22459.93 114.23 41457.27 88888.00 2023-07-24 15:53:35.000 205 22459.88 114.26 41457.29 47531.05 2023-07-24 15:53:36.000 205 22459.85 114.29 41457.27 88888.00 2023-07-24 15:53:37.000 205 22459.85 114.29 41457.21 88888.00 2023-07-24 15:53:38.000 205 22459.83 114.27 41457.15 88888.00 2023-07-24 15:53:39.000 205 22459.85 114.27 41457.14 88888.00 2023-07-24 15:53:40.000 205 22459.93 114.26 41457.16 47531.03 2023-07-24 15:53:41.000 205 22459.96 114.26 41457.22 88888.00 2023-07-24 15:53:42.000 205 22459.93 114.25 41457.25 88888.00 2023-07-24 15:53:43.000 205 22459.93 114.21 41457.21 88888.00 2023-07-24 15:53:44.000 205 22459.97 114.18 41457.13 88888.00 2023-07-24 15:53:45.000 205 22459.98 114.14 41457.00 47531.01 2023-07-24 15:53:46.000 205 22459.99 114.14 41456.95 88888.00 2023-07-24 15:53:47.000 205 22460.01 114.21 41456.98 88888.00 2023-07-24 15:53:48.000 205 22460.01 114.26 41456.98 88888.00 2023-07-24 15:53:49.000 205 22459.93 114.26 41456.95 88888.00 2023-07-24 15:53:50.000 205 22459.87 114.28 41456.93 47531.06 2023-07-24 15:53:51.000 205 22459.92 114.36 41456.96 88888.00 2023-07-24 15:53:52.000 205 22459.99 114.42 41456.98 88888.00 2023-07-24 15:53:53.000 205 22459.98 114.38 41456.95 88888.00 2023-07-24 15:53:54.000 205 22459.99 114.33 41456.97 88888.00 2023-07-24 15:53:55.000 205 22460.02 114.34 41457.05 47531.06 2023-07-24 15:53:56.000 205 22459.99 114.33 41457.10 88888.00 2023-07-24 15:53:57.000 205 22459.94 114.27 41457.11 88888.00 2023-07-24 15:53:58.000 205 22459.94 114.25 41457.08 88888.00 2023-07-24 15:53:59.000 205 22459.98 114.34 41457.05 88888.00 2023-07-24 15:54:00.000 205 22460.01 114.41 41457.03 47531.06 2023-07-24 15:54:01.000 205 22460.00 114.39 41457.02 88888.00 2023-07-24 15:54:02.000 205 22459.96 114.34 41457.02 88888.00 2023-07-24 15:54:03.000 205 22459.97 114.37 41457.06 88888.00 2023-07-24 15:54:04.000 205 22460.00 114.41 41457.09 88888.00 2023-07-24 15:54:05.000 205 22459.96 114.40 41457.04 47531.09 2023-07-24 15:54:06.000 205 22459.91 114.36 41457.01 88888.00 2023-07-24 15:54:07.000 205 22459.95 114.34 41457.03 88888.00 2023-07-24 15:54:08.000 205 22459.99 114.31 41457.07 88888.00 2023-07-24 15:54:09.000 205 22459.95 114.30 41457.08 88888.00 2023-07-24 15:54:10.000 205 22459.85 114.29 41457.03 47531.03 2023-07-24 15:54:11.000 205 22459.83 114.30 41457.02 88888.00 2023-07-24 15:54:12.000 205 22459.87 114.33 41457.10 88888.00 2023-07-24 15:54:13.000 205 22459.91 114.33 41457.14 88888.00 2023-07-24 15:54:14.000 205 22459.94 114.39 41457.16 88888.00 2023-07-24 15:54:15.000 205 22459.97 114.47 41457.20 47531.08 2023-07-24 15:54:16.000 205 22459.97 114.47 41457.21 88888.00 2023-07-24 15:54:17.000 205 22459.94 114.41 41457.20 88888.00 2023-07-24 15:54:18.000 205 22459.87 114.40 41457.21 88888.00 2023-07-24 15:54:19.000 205 22459.81 114.39 41457.21 88888.00 2023-07-24 15:54:20.000 205 22459.80 114.33 41457.23 47531.09 2023-07-24 15:54:21.000 205 22459.84 114.26 41457.26 88888.00 2023-07-24 15:54:22.000 205 22459.85 114.25 41457.26 88888.00 2023-07-24 15:54:23.000 205 22459.81 114.28 41457.22 88888.00 2023-07-24 15:54:24.000 205 22459.79 114.28 41457.21 88888.00 2023-07-24 15:54:25.000 205 22459.85 114.30 41457.29 47531.10 2023-07-24 15:54:26.000 205 22459.94 114.33 41457.36 88888.00 2023-07-24 15:54:27.000 205 22459.95 114.34 41457.33 88888.00 2023-07-24 15:54:28.000 205 22459.93 114.32 41457.26 88888.00 2023-07-24 15:54:29.000 205 22459.92 114.30 41457.21 88888.00 2023-07-24 15:54:30.000 205 22459.93 114.26 41457.23 47531.08 2023-07-24 15:54:31.000 205 22459.95 114.27 41457.28 88888.00 2023-07-24 15:54:32.000 205 22459.94 114.31 41457.28 88888.00 2023-07-24 15:54:33.000 205 22459.95 114.32 41457.28 88888.00 2023-07-24 15:54:34.000 205 22459.97 114.32 41457.32 88888.00 2023-07-24 15:54:35.000 205 22459.94 114.32 41457.33 47531.09 2023-07-24 15:54:36.000 205 22459.90 114.32 41457.31 88888.00 2023-07-24 15:54:37.000 205 22459.90 114.35 41457.29 88888.00 2023-07-24 15:54:38.000 205 22459.91 114.38 41457.29 88888.00 2023-07-24 15:54:39.000 205 22459.90 114.45 41457.29 88888.00 2023-07-24 15:54:40.000 205 22459.86 114.48 41457.25 47531.11 2023-07-24 15:54:41.000 205 22459.83 114.43 41457.18 88888.00 2023-07-24 15:54:42.000 205 22459.82 114.43 41457.17 88888.00 2023-07-24 15:54:43.000 205 22459.84 114.51 41457.20 88888.00 2023-07-24 15:54:44.000 205 22459.90 114.57 41457.19 88888.00 2023-07-24 15:54:45.000 205 22459.96 114.58 41457.15 47531.15 2023-07-24 15:54:46.000 205 22459.97 114.59 41457.17 88888.00 2023-07-24 15:54:47.000 205 22459.92 114.57 41457.29 88888.00 2023-07-24 15:54:48.000 205 22459.87 114.52 41457.36 88888.00 2023-07-24 15:54:49.000 205 22459.84 114.50 41457.32 88888.00 2023-07-24 15:54:50.000 205 22459.84 114.53 41457.25 47531.16 2023-07-24 15:54:51.000 205 22459.85 114.55 41457.23 88888.00 2023-07-24 15:54:52.000 205 22459.89 114.52 41457.27 88888.00 2023-07-24 15:54:53.000 205 22459.95 114.45 41457.31 88888.00 2023-07-24 15:54:54.000 205 22459.98 114.41 41457.28 88888.00 2023-07-24 15:54:55.000 205 22459.94 114.37 41457.19 47531.20 2023-07-24 15:54:56.000 205 22459.90 114.29 41457.16 88888.00 2023-07-24 15:54:57.000 205 22459.91 114.23 41457.20 88888.00 2023-07-24 15:54:58.000 205 22459.92 114.23 41457.23 88888.00 2023-07-24 15:54:59.000 205 22459.94 114.25 41457.25 88888.00 2023-07-24 15:55:00.000 205 22459.97 114.25 41457.29 47531.18 2023-07-24 15:55:01.000 205 22460.01 114.30 41457.37 88888.00 2023-07-24 15:55:02.000 205 22460.02 114.34 41457.35 88888.00 2023-07-24 15:55:03.000 205 22460.01 114.31 41457.27 88888.00 2023-07-24 15:55:04.000 205 22459.99 114.27 41457.29 88888.00 2023-07-24 15:55:05.000 205 22459.99 114.25 41457.37 47531.19 2023-07-24 15:55:06.000 205 22459.98 114.25 41457.40 88888.00 2023-07-24 15:55:07.000 205 22459.97 114.29 41457.36 88888.00 2023-07-24 15:55:08.000 205 22459.96 114.33 41457.32 88888.00 2023-07-24 15:55:09.000 205 22459.96 114.36 41457.38 88888.00 2023-07-24 15:55:10.000 205 22459.95 114.37 41457.46 47531.18 2023-07-24 15:55:11.000 205 22459.90 114.33 41457.39 88888.00 2023-07-24 15:55:12.000 205 22459.86 114.23 41457.28 88888.00 2023-07-24 15:55:13.000 205 22459.89 114.16 41457.23 88888.00 2023-07-24 15:55:14.000 205 22459.97 114.18 41457.28 88888.00 2023-07-24 15:55:15.000 205 22460.04 114.25 41457.34 47531.20 2023-07-24 15:55:16.000 205 22460.03 114.27 41457.33 88888.00 2023-07-24 15:55:17.000 205 22460.01 114.31 41457.29 88888.00 2023-07-24 15:55:18.000 205 22460.01 114.37 41457.30 88888.00 2023-07-24 15:55:19.000 205 22460.01 114.36 41457.29 88888.00 2023-07-24 15:55:20.000 205 22460.00 114.31 41457.25 47531.21 2023-07-24 15:55:21.000 205 22460.00 114.30 41457.28 88888.00 2023-07-24 15:55:22.000 205 22460.01 114.33 41457.33 88888.00 2023-07-24 15:55:23.000 205 22460.03 114.35 41457.35 88888.00 2023-07-24 15:55:24.000 205 22460.06 114.39 41457.39 88888.00 2023-07-24 15:55:25.000 205 22460.08 114.42 41457.43 47531.19 2023-07-24 15:55:26.000 205 22460.09 114.38 41457.45 88888.00 2023-07-24 15:55:27.000 205 22460.10 114.34 41457.44 88888.00 2023-07-24 15:55:28.000 205 22460.08 114.37 41457.39 88888.00 2023-07-24 15:55:29.000 205 22460.04 114.36 41457.34 88888.00 2023-07-24 15:55:30.000 205 22459.99 114.26 41457.33 47531.22 2023-07-24 15:55:31.000 205 22459.96 114.19 41457.37 88888.00 2023-07-24 15:55:32.000 205 22459.93 114.16 41457.42 88888.00 2023-07-24 15:55:33.000 205 22459.93 114.16 41457.41 88888.00 2023-07-24 15:55:34.000 205 22459.98 114.24 41457.45 88888.00 2023-07-24 15:55:35.000 205 22460.02 114.31 41457.48 47531.27 2023-07-24 15:55:36.000 205 22460.00 114.28 41457.48 88888.00 2023-07-24 15:55:37.000 205 22459.96 114.25 41457.49 88888.00 2023-07-24 15:55:38.000 205 22459.91 114.23 41457.49 88888.00 2023-07-24 15:55:39.000 205 22459.89 114.20 41457.45 88888.00 2023-07-24 15:55:40.000 205 22459.90 114.21 41457.46 47531.22 2023-07-24 15:55:41.000 205 22459.84 114.24 41457.48 88888.00 2023-07-24 15:55:42.000 205 22459.80 114.27 41457.47 88888.00 2023-07-24 15:55:43.000 205 22459.89 114.29 41457.45 88888.00 2023-07-24 15:55:44.000 205 22459.98 114.25 41457.41 88888.00 2023-07-24 15:55:45.000 205 22459.98 114.16 41457.36 47531.28 2023-07-24 15:55:46.000 205 22459.94 114.09 41457.33 88888.00 2023-07-24 15:55:47.000 205 22459.93 114.04 41457.27 88888.00 2023-07-24 15:55:48.000 205 22459.97 114.06 41457.26 88888.00 2023-07-24 15:55:49.000 205 22459.97 114.16 41457.34 88888.00 2023-07-24 15:55:50.000 205 22459.90 114.22 41457.40 47531.26 2023-07-24 15:55:51.000 205 22459.86 114.24 41457.43 88888.00 2023-07-24 15:55:52.000 205 22459.88 114.21 41457.43 88888.00 2023-07-24 15:55:53.000 205 22459.94 114.17 41457.44 88888.00 2023-07-24 15:55:54.000 205 22460.00 114.19 41457.48 88888.00 2023-07-24 15:55:55.000 205 22460.03 114.20 41457.47 47531.22 2023-07-24 15:55:56.000 205 22460.03 114.19 41457.39 88888.00 2023-07-24 15:55:57.000 205 22460.02 114.20 41457.33 88888.00 2023-07-24 15:55:58.000 205 22459.97 114.23 41457.30 88888.00 2023-07-24 15:55:59.000 205 22459.97 114.28 41457.29 88888.00 2023-07-24 15:56:00.000 205 22460.03 114.35 41457.37 47531.32 2023-07-24 15:56:01.000 205 22460.12 114.39 41457.48 88888.00 2023-07-24 15:56:02.000 205 22460.16 114.34 41457.51 88888.00 2023-07-24 15:56:03.000 205 22460.15 114.26 41457.43 88888.00 2023-07-24 15:56:04.000 205 22460.10 114.26 41457.38 88888.00 2023-07-24 15:56:05.000 205 22460.10 114.34 41457.47 47531.35 2023-07-24 15:56:06.000 205 22460.12 114.41 41457.56 88888.00 2023-07-24 15:56:07.000 205 22460.12 114.43 41457.54 88888.00 2023-07-24 15:56:08.000 205 22460.10 114.37 41457.47 88888.00 2023-07-24 15:56:09.000 205 22460.05 114.27 41457.39 88888.00 2023-07-24 15:56:10.000 205 22460.03 114.18 41457.38 47531.42 2023-07-24 15:56:11.000 205 22460.09 114.15 41457.48 88888.00 2023-07-24 15:56:12.000 205 22460.18 114.20 41457.59 88888.00 2023-07-24 15:56:13.000 205 22460.20 114.32 41457.66 88888.00 2023-07-24 15:56:14.000 205 22460.18 114.42 41457.72 88888.00 2023-07-24 15:56:15.000 205 22460.15 114.43 41457.71 47531.36 2023-07-24 15:56:16.000 205 22460.15 114.36 41457.68 88888.00 2023-07-24 15:56:17.000 205 22460.18 114.29 41457.68 88888.00 2023-07-24 15:56:18.000 205 22460.22 114.26 41457.67 88888.00 2023-07-24 15:56:19.000 205 22460.20 114.26 41457.64 88888.00 2023-07-24 15:56:20.000 205 22460.15 114.28 41457.60 47531.42 2023-07-24 15:56:21.000 205 22460.10 114.32 41457.59 88888.00 2023-07-24 15:56:22.000 205 22460.12 114.36 41457.60 88888.00 2023-07-24 15:56:23.000 205 22460.19 114.36 41457.62 88888.00 2023-07-24 15:56:24.000 205 22460.30 114.31 41457.67 88888.00 2023-07-24 15:56:25.000 205 22460.35 114.28 41457.71 47531.48 2023-07-24 15:56:26.000 205 22460.29 114.30 41457.67 88888.00 2023-07-24 15:56:27.000 205 22460.22 114.31 41457.64 88888.00 2023-07-24 15:56:28.000 205 22460.24 114.25 41457.69 88888.00 2023-07-24 15:56:29.000 205 22460.31 114.20 41457.74 88888.00 2023-07-24 15:56:30.000 205 22460.34 114.24 41457.68 47531.48 2023-07-24 15:56:31.000 205 22460.31 114.31 41457.57 88888.00 2023-07-24 15:56:32.000 205 22460.25 114.34 41457.56 88888.00 2023-07-24 15:56:33.000 205 22460.22 114.36 41457.57 88888.00 2023-07-24 15:56:34.000 205 22460.20 114.30 41457.51 88888.00 2023-07-24 15:56:35.000 205 22460.16 114.19 41457.43 47531.52 2023-07-24 15:56:36.000 205 22460.14 114.09 41457.36 88888.00 2023-07-24 15:56:37.000 205 22460.14 114.07 41457.33 88888.00 2023-07-24 15:56:38.000 205 22460.18 114.19 41457.38 88888.00 2023-07-24 15:56:39.000 205 22460.22 114.34 41457.46 88888.00 2023-07-24 15:56:40.000 205 22460.22 114.34 41457.50 47531.45 2023-07-24 15:56:41.000 205 22460.21 114.24 41457.52 88888.00 2023-07-24 15:56:42.000 205 22460.22 114.17 41457.52 88888.00 2023-07-24 15:56:43.000 205 22460.21 114.15 41457.47 88888.00 2023-07-24 15:56:44.000 205 22460.19 114.17 41457.43 88888.00 2023-07-24 15:56:45.000 205 22460.20 114.19 41457.41 47531.51 2023-07-24 15:56:46.000 205 22460.28 114.25 41457.46 88888.00 2023-07-24 15:56:47.000 205 22460.35 114.35 41457.56 88888.00 2023-07-24 15:56:48.000 205 22460.36 114.41 41457.63 88888.00 2023-07-24 15:56:49.000 205 22460.31 114.40 41457.60 88888.00 2023-07-24 15:56:50.000 205 22460.25 114.32 41457.46 47531.53 2023-07-24 15:56:51.000 205 22460.18 114.23 41457.33 88888.00 2023-07-24 15:56:52.000 205 22460.15 114.22 41457.34 88888.00 2023-07-24 15:56:53.000 205 22460.14 114.25 41457.40 88888.00 2023-07-24 15:56:54.000 205 22460.15 114.28 41457.43 88888.00 2023-07-24 15:56:55.000 205 22460.15 114.31 41457.46 47531.53 2023-07-24 15:56:56.000 205 22460.13 114.30 41457.51 88888.00 2023-07-24 15:56:57.000 205 22460.11 114.28 41457.52 88888.00 2023-07-24 15:56:58.000 205 22460.13 114.29 41457.57 88888.00 2023-07-24 15:56:59.000 205 22460.18 114.25 41457.64 88888.00 2023-07-24 15:57:00.000 205 22460.22 114.22 41457.71 47531.54 2023-07-24 15:57:01.000 205 22460.24 114.24 41457.72 88888.00 2023-07-24 15:57:02.000 205 22460.25 114.25 41457.66 88888.00 2023-07-24 15:57:03.000 205 22460.26 114.24 41457.61 88888.00 2023-07-24 15:57:04.000 205 22460.27 114.27 41457.62 88888.00 2023-07-24 15:57:05.000 205 22460.30 114.30 41457.68 47531.55 2023-07-24 15:57:06.000 205 22460.32 114.30 41457.69 88888.00 2023-07-24 15:57:07.000 205 22460.31 114.27 41457.66 88888.00 2023-07-24 15:57:08.000 205 22460.26 114.24 41457.63 88888.00 2023-07-24 15:57:09.000 205 22460.20 114.20 41457.60 88888.00 2023-07-24 15:57:10.000 205 22460.17 114.17 41457.59 47531.58 2023-07-24 15:57:11.000 205 22460.18 114.20 41457.65 88888.00 2023-07-24 15:57:12.000 205 22460.19 114.25 41457.73 88888.00 2023-07-24 15:57:13.000 205 22460.18 114.23 41457.76 88888.00 2023-07-24 15:57:14.000 205 22460.19 114.19 41457.73 88888.00 2023-07-24 15:57:15.000 205 22460.19 114.20 41457.69 47531.60 2023-07-24 15:57:16.000 205 22460.12 114.23 41457.71 88888.00 2023-07-24 15:57:17.000 205 22460.08 114.25 41457.73 88888.00 2023-07-24 15:57:18.000 205 22460.12 114.23 41457.69 88888.00 2023-07-24 15:57:19.000 205 22460.19 114.21 41457.62 88888.00 2023-07-24 15:57:20.000 205 22460.24 114.25 41457.63 47531.57 2023-07-24 15:57:21.000 205 22460.22 114.31 41457.64 88888.00 2023-07-24 15:57:22.000 205 22460.22 114.32 41457.66 88888.00 2023-07-24 15:57:23.000 205 22460.28 114.28 41457.71 88888.00 2023-07-24 15:57:24.000 205 22460.31 114.26 41457.72 88888.00 2023-07-24 15:57:25.000 205 22460.26 114.25 41457.73 47531.62 2023-07-24 15:57:26.000 205 22460.24 114.19 41457.73 88888.00 2023-07-24 15:57:27.000 205 22460.27 114.18 41457.65 88888.00 2023-07-24 15:57:28.000 205 22460.27 114.31 41457.59 88888.00 2023-07-24 15:57:29.000 205 22460.21 114.43 41457.64 88888.00 2023-07-24 15:57:30.000 205 22460.17 114.47 41457.73 47531.60 2023-07-24 15:57:31.000 205 22460.14 114.46 41457.78 88888.00 2023-07-24 15:57:32.000 205 22460.13 114.38 41457.75 88888.00 2023-07-24 15:57:33.000 205 22460.13 114.24 41457.64 88888.00 2023-07-24 15:57:34.000 205 22460.14 114.15 41457.53 88888.00 2023-07-24 15:57:35.000 205 22460.15 114.17 41457.52 47531.61 2023-07-24 15:57:36.000 205 22460.20 114.26 41457.62 88888.00 2023-07-24 15:57:37.000 205 22460.26 114.35 41457.73 88888.00 2023-07-24 15:57:38.000 205 22460.30 114.41 41457.86 88888.00 2023-07-24 15:57:39.000 205 22460.30 114.45 41457.98 88888.00 2023-07-24 15:57:40.000 205 22460.27 114.43 41457.98 47531.68 2023-07-24 15:57:41.000 205 22460.22 114.35 41457.82 88888.00 2023-07-24 15:57:42.000 205 22460.21 114.25 41457.73 88888.00 2023-07-24 15:57:43.000 205 22460.22 114.17 41457.75 88888.00 2023-07-24 15:57:44.000 205 22460.27 114.15 41457.77 88888.00 2023-07-24 15:57:45.000 205 22460.31 114.20 41457.77 47531.68 2023-07-24 15:57:46.000 205 22460.26 114.22 41457.78 88888.00 2023-07-24 15:57:47.000 205 22460.24 114.20 41457.82 88888.00 2023-07-24 15:57:48.000 205 22460.28 114.16 41457.87 88888.00 2023-07-24 15:57:49.000 205 22460.29 114.10 41457.81 88888.00 2023-07-24 15:57:50.000 205 22460.29 114.10 41457.75 47531.73 2023-07-24 15:57:51.000 205 22460.31 114.15 41457.79 88888.00 2023-07-24 15:57:52.000 205 22460.31 114.19 41457.81 88888.00 2023-07-24 15:57:53.000 205 22460.31 114.22 41457.75 88888.00 2023-07-24 15:57:54.000 205 22460.28 114.21 41457.68 88888.00 2023-07-24 15:57:55.000 205 22460.24 114.18 41457.70 47531.70 2023-07-24 15:57:56.000 205 22460.24 114.22 41457.76 88888.00 2023-07-24 15:57:57.000 205 22460.23 114.23 41457.76 88888.00 2023-07-24 15:57:58.000 205 22460.18 114.19 41457.74 88888.00 2023-07-24 15:57:59.000 205 22460.15 114.16 41457.70 88888.00 2023-07-24 15:58:00.000 205 22460.15 114.14 41457.59 47531.78 2023-07-24 15:58:01.000 205 22460.13 114.18 41457.56 88888.00 2023-07-24 15:58:02.000 205 22460.10 114.29 41457.64 88888.00 2023-07-24 15:58:03.000 205 22460.09 114.36 41457.67 88888.00 2023-07-24 15:58:04.000 205 22460.15 114.39 41457.70 88888.00 2023-07-24 15:58:05.000 205 22460.21 114.38 41457.77 47531.72 2023-07-24 15:58:06.000 205 22460.17 114.30 41457.75 88888.00 2023-07-24 15:58:07.000 205 22460.06 114.19 41457.66 88888.00 2023-07-24 15:58:08.000 205 22460.02 114.12 41457.61 88888.00 2023-07-24 15:58:09.000 205 22460.10 114.15 41457.70 88888.00 2023-07-24 15:58:10.000 205 22460.22 114.27 41457.88 47531.74 2023-07-24 15:58:11.000 205 22460.28 114.37 41457.97 88888.00 2023-07-24 15:58:12.000 205 22460.31 114.39 41457.94 88888.00 2023-07-24 15:58:13.000 205 22460.30 114.37 41457.85 88888.00 2023-07-24 15:58:14.000 205 22460.22 114.31 41457.79 88888.00 2023-07-24 15:58:15.000 205 22460.15 114.28 41457.78 47531.78 2023-07-24 15:58:16.000 205 22460.13 114.26 41457.78 88888.00 2023-07-24 15:58:17.000 205 22460.17 114.24 41457.79 88888.00 2023-07-24 15:58:18.000 205 22460.26 114.28 41457.83 88888.00 2023-07-24 15:58:19.000 205 22460.31 114.35 41457.86 88888.00 2023-07-24 15:58:20.000 205 22460.29 114.37 41457.82 47531.73 2023-07-24 15:58:21.000 205 22460.23 114.34 41457.76 88888.00 2023-07-24 15:58:22.000 205 22460.18 114.24 41457.69 88888.00 2023-07-24 15:58:23.000 205 22460.15 114.18 41457.64 88888.00 2023-07-24 15:58:24.000 205 22460.13 114.18 41457.62 88888.00 2023-07-24 15:58:25.000 205 22460.14 114.15 41457.63 47531.80 2023-07-24 15:58:26.000 205 22460.17 114.20 41457.72 88888.00 2023-07-24 15:58:27.000 205 22460.24 114.34 41457.88 88888.00 2023-07-24 15:58:28.000 205 22460.30 114.37 41457.95 88888.00 2023-07-24 15:58:29.000 205 22460.31 114.32 41457.91 88888.00 2023-07-24 15:58:30.000 205 22460.28 114.28 41457.83 47531.79 2023-07-24 15:58:31.000 205 22460.24 114.23 41457.77 88888.00 2023-07-24 15:58:32.000 205 22460.20 114.15 41457.72 88888.00 2023-07-24 15:58:33.000 205 22460.18 114.12 41457.70 88888.00 2023-07-24 15:58:34.000 205 22460.19 114.19 41457.79 88888.00 2023-07-24 15:58:35.000 205 22460.25 114.30 41457.95 47531.76 2023-07-24 15:58:36.000 205 22460.31 114.40 41458.02 88888.00 2023-07-24 15:58:37.000 205 22460.31 114.47 41457.97 88888.00 2023-07-24 15:58:38.000 205 22460.23 114.48 41457.88 88888.00 2023-07-24 15:58:39.000 205 22460.11 114.39 41457.81 88888.00 2023-07-24 15:58:40.000 205 22460.06 114.31 41457.79 47531.86 2023-07-24 15:58:41.000 205 22460.09 114.24 41457.79 88888.00 2023-07-24 15:58:42.000 205 22460.16 114.21 41457.83 88888.00 2023-07-24 15:58:43.000 205 22460.21 114.27 41457.91 88888.00 2023-07-24 15:58:44.000 205 22460.20 114.28 41457.94 88888.00 2023-07-24 15:58:45.000 205 22460.16 114.20 41457.87 47531.81 2023-07-24 15:58:46.000 205 22460.15 114.22 41457.84 88888.00 2023-07-24 15:58:47.000 205 22460.16 114.32 41457.86 88888.00 2023-07-24 15:58:48.000 205 22460.17 114.34 41457.88 88888.00 2023-07-24 15:58:49.000 205 22460.18 114.27 41457.89 88888.00 2023-07-24 15:58:50.000 205 22460.19 114.23 41457.89 47531.87 2023-07-24 15:58:51.000 205 22460.20 114.28 41457.92 88888.00 2023-07-24 15:58:52.000 205 22460.21 114.28 41457.96 88888.00 2023-07-24 15:58:53.000 205 22460.22 114.20 41457.95 88888.00 2023-07-24 15:58:54.000 205 22460.24 114.16 41457.91 88888.00 2023-07-24 15:58:55.000 205 22460.23 114.18 41457.91 47531.87 2023-07-24 15:58:56.000 205 22460.16 114.18 41457.94 88888.00 2023-07-24 15:58:57.000 205 22460.08 114.17 41457.94 88888.00 2023-07-24 15:58:58.000 205 22460.05 114.16 41457.90 88888.00 2023-07-24 15:58:59.000 205 22460.10 114.25 41457.94 88888.00 2023-07-24 15:59:00.000 205 22460.19 114.42 41458.09 47531.96 2023-07-24 15:59:01.000 205 22460.23 114.52 41458.21 88888.00 2023-07-24 15:59:02.000 205 22460.23 114.48 41458.23 88888.00 2023-07-24 15:59:03.000 205 22460.21 114.38 41458.16 88888.00 2023-07-24 15:59:04.000 205 22460.18 114.29 41458.07 88888.00 2023-07-24 15:59:05.000 205 22460.18 114.26 41458.06 47531.94 2023-07-24 15:59:06.000 205 22460.22 114.28 41458.11 88888.00 2023-07-24 15:59:07.000 205 22460.28 114.29 41458.18 88888.00 2023-07-24 15:59:08.000 205 22460.31 114.28 41458.24 88888.00 2023-07-24 15:59:09.000 205 22460.29 114.28 41458.25 88888.00 2023-07-24 15:59:10.000 205 22460.27 114.33 41458.24 47531.94 2023-07-24 15:59:11.000 205 22460.27 114.36 41458.25 88888.00 2023-07-24 15:59:12.000 205 22460.22 114.30 41458.17 88888.00 2023-07-24 15:59:13.000 205 22460.14 114.28 41458.06 88888.00 2023-07-24 15:59:14.000 205 22460.13 114.29 41458.04 88888.00 2023-07-24 15:59:15.000 205 22460.19 114.29 41458.04 47531.99 2023-07-24 15:59:16.000 205 22460.25 114.28 41458.02 88888.00 2023-07-24 15:59:17.000 205 22460.24 114.27 41457.98 88888.00 2023-07-24 15:59:18.000 205 22460.21 114.25 41457.94 88888.00 2023-07-24 15:59:19.000 205 22460.22 114.33 41457.96 88888.00 2023-07-24 15:59:20.000 205 22460.20 114.39 41457.94 47532.00 2023-07-24 15:59:21.000 205 22460.16 114.34 41457.88 88888.00 2023-07-24 15:59:22.000 205 22460.17 114.35 41457.89 88888.00 2023-07-24 15:59:23.000 205 22460.22 114.41 41457.97 88888.00 2023-07-24 15:59:24.000 205 22460.27 114.46 41458.07 88888.00 2023-07-24 15:59:25.000 205 22460.31 114.54 41458.15 47532.01 2023-07-24 15:59:26.000 205 22460.31 114.60 41458.19 88888.00 2023-07-24 15:59:27.000 205 22460.25 114.62 41458.17 88888.00 2023-07-24 15:59:28.000 205 22460.19 114.58 41458.09 88888.00 2023-07-24 15:59:29.000 205 22460.19 114.52 41458.00 88888.00 2023-07-24 15:59:30.000 205 22460.24 114.47 41457.99 47532.00 2023-07-24 15:59:31.000 205 22460.25 114.45 41458.02 88888.00 2023-07-24 15:59:32.000 205 22460.20 114.44 41458.00 88888.00 2023-07-24 15:59:33.000 205 22460.17 114.46 41457.95 88888.00 2023-07-24 15:59:34.000 205 22460.22 114.52 41457.94 88888.00 2023-07-24 15:59:35.000 205 22460.23 114.55 41457.97 47532.02 2023-07-24 15:59:36.000 205 22460.20 114.51 41457.96 88888.00 2023-07-24 15:59:37.000 205 22460.21 114.46 41457.91 88888.00 2023-07-24 15:59:38.000 205 22460.20 114.46 41457.89 88888.00 2023-07-24 15:59:39.000 205 22460.16 114.50 41457.94 88888.00 2023-07-24 15:59:40.000 205 22460.16 114.49 41457.99 47531.97 2023-07-24 15:59:41.000 205 22460.22 114.45 41457.98 88888.00 2023-07-24 15:59:42.000 205 22460.27 114.49 41457.96 88888.00 2023-07-24 15:59:43.000 205 22460.29 114.58 41458.00 88888.00 2023-07-24 15:59:44.000 205 22460.29 114.62 41458.06 88888.00 2023-07-24 15:59:45.000 205 22460.26 114.56 41458.06 47531.96 2023-07-24 15:59:46.000 205 22460.21 114.47 41458.00 88888.00 2023-07-24 15:59:47.000 205 22460.16 114.43 41457.97 88888.00 2023-07-24 15:59:48.000 205 22460.11 114.43 41457.98 88888.00 2023-07-24 15:59:49.000 205 22460.09 114.43 41457.99 88888.00 2023-07-24 15:59:50.000 205 22460.10 114.47 41458.04 47532.00 2023-07-24 15:59:51.000 205 22460.12 114.50 41458.08 88888.00 2023-07-24 15:59:52.000 205 22460.12 114.50 41458.11 88888.00 2023-07-24 15:59:53.000 205 22460.16 114.43 41458.11 88888.00 2023-07-24 15:59:54.000 205 22460.19 114.30 41458.07 88888.00 2023-07-24 15:59:55.000 205 22460.17 114.25 41458.05 47532.02 2023-07-24 15:59:56.000 205 22460.16 114.32 41458.04 88888.00 2023-07-24 15:59:57.000 205 22460.19 114.43 41458.06 88888.00 2023-07-24 15:59:58.000 205 22460.20 114.50 41458.14 88888.00 2023-07-24 15:59:59.000 205 22460.21 114.52 41458.23 88888.00 2023-07-24 16:00:00.000 205 22460.22 114.54 41458.25 47532.08 2023-07-24 16:00:01.000 205 22460.20 114.52 41458.18 88888.00 2023-07-24 16:00:02.000 205 22460.18 114.45 41458.06 88888.00 2023-07-24 16:00:03.000 205 22460.20 114.40 41458.04 88888.00 2023-07-24 16:00:04.000 205 22460.23 114.36 41458.09 88888.00 2023-07-24 16:00:05.000 205 22460.26 114.36 41458.16 47532.09 2023-07-24 16:00:06.000 205 22460.30 114.46 41458.27 88888.00 2023-07-24 16:00:07.000 205 22460.29 114.53 41458.29 88888.00 2023-07-24 16:00:08.000 205 22460.20 114.47 41458.19 88888.00 2023-07-24 16:00:09.000 205 22460.14 114.42 41458.14 88888.00 2023-07-24 16:00:10.000 205 22460.15 114.44 41458.22 47532.13 2023-07-24 16:00:11.000 205 22460.20 114.49 41458.34 88888.00 2023-07-24 16:00:12.000 205 22460.24 114.47 41458.38 88888.00 2023-07-24 16:00:13.000 205 22460.25 114.39 41458.34 88888.00 2023-07-24 16:00:14.000 205 22460.26 114.36 41458.31 88888.00 2023-07-24 16:00:15.000 205 22460.25 114.39 41458.30 47532.07 2023-07-24 16:00:16.000 205 22460.23 114.43 41458.24 88888.00 2023-07-24 16:00:17.000 205 22460.20 114.47 41458.17 88888.00 2023-07-24 16:00:18.000 205 22460.19 114.45 41458.14 88888.00 2023-07-24 16:00:19.000 205 22460.16 114.44 41458.13 88888.00 2023-07-24 16:00:20.000 205 22460.16 114.46 41458.15 47532.09 2023-07-24 16:00:21.000 205 22460.18 114.45 41458.16 88888.00 2023-07-24 16:00:22.000 205 22460.21 114.43 41458.17 88888.00 2023-07-24 16:00:23.000 205 22460.23 114.48 41458.20 88888.00 2023-07-24 16:00:24.000 205 22460.21 114.56 41458.25 88888.00 2023-07-24 16:00:25.000 205 22460.18 114.62 41458.29 47532.13 2023-07-24 16:00:26.000 205 22460.20 114.65 41458.32 88888.00 2023-07-24 16:00:27.000 205 22460.22 114.57 41458.36 88888.00 2023-07-24 16:00:28.000 205 22460.18 114.41 41458.37 88888.00 2023-07-24 16:00:29.000 205 22460.13 114.35 41458.37 88888.00 2023-07-24 16:00:30.000 205 22460.17 114.41 41458.35 47532.11 2023-07-24 16:00:31.000 205 22460.28 114.46 41458.32 88888.00 2023-07-24 16:00:32.000 205 22460.34 114.51 41458.32 88888.00 2023-07-24 16:00:33.000 205 22460.34 114.55 41458.38 88888.00 2023-07-24 16:00:34.000 205 22460.34 114.54 41458.46 88888.00 2023-07-24 16:00:35.000 205 22460.32 114.51 41458.45 47532.13 2023-07-24 16:00:36.000 205 22460.27 114.49 41458.34 88888.00 2023-07-24 16:00:37.000 205 22460.25 114.47 41458.29 88888.00 2023-07-24 16:00:38.000 205 22460.27 114.47 41458.36 88888.00 2023-07-24 16:00:39.000 205 22460.26 114.50 41458.47 88888.00 2023-07-24 16:00:40.000 205 22460.22 114.54 41458.56 47532.20 2023-07-24 16:00:41.000 205 22460.22 114.54 41458.59 88888.00 2023-07-24 16:00:42.000 205 22460.26 114.53 41458.55 88888.00 2023-07-24 16:00:43.000 205 22460.28 114.53 41458.47 88888.00 2023-07-24 16:00:44.000 205 22460.25 114.48 41458.40 88888.00 2023-07-24 16:00:45.000 205 22460.20 114.39 41458.38 47532.17 2023-07-24 16:00:46.000 205 22460.16 114.34 41458.36 88888.00 2023-07-24 16:00:47.000 205 22460.22 114.40 41458.38 88888.00 2023-07-24 16:00:48.000 205 22460.34 114.53 41458.44 88888.00 2023-07-24 16:00:49.000 205 22460.39 114.61 41458.46 88888.00 2023-07-24 16:00:50.000 205 22460.35 114.63 41458.48 47532.17 2023-07-24 16:00:51.000 205 22460.31 114.61 41458.48 88888.00 2023-07-24 16:00:52.000 205 22460.26 114.54 41458.40 88888.00 2023-07-24 16:00:53.000 205 22460.24 114.50 41458.34 88888.00 2023-07-24 16:00:54.000 205 22460.23 114.55 41458.36 88888.00 2023-07-24 16:00:55.000 205 22460.21 114.64 41458.38 47532.18 2023-07-24 16:00:56.000 205 22460.22 114.68 41458.35 88888.00 2023-07-24 16:00:57.000 205 22460.27 114.65 41458.36 88888.00 2023-07-24 16:00:58.000 205 22460.32 114.60 41458.45 88888.00 2023-07-24 16:00:59.000 205 22460.34 114.61 41458.46 88888.00 2023-07-24 16:01:00.000 205 22460.32 114.61 41458.42 47532.20 2023-07-24 16:01:01.000 205 22460.32 114.57 41458.43 88888.00 2023-07-24 16:01:02.000 205 22460.32 114.56 41458.49 88888.00 2023-07-24 16:01:03.000 205 22460.33 114.56 41458.49 88888.00 2023-07-24 16:01:04.000 205 22460.37 114.53 41458.49 88888.00 2023-07-24 16:01:05.000 205 22460.39 114.51 41458.50 47532.22 2023-07-24 16:01:06.000 205 22460.36 114.53 41458.50 88888.00 2023-07-24 16:01:07.000 205 22460.32 114.56 41458.49 88888.00 2023-07-24 16:01:08.000 205 22460.32 114.53 41458.45 88888.00 2023-07-24 16:01:09.000 205 22460.33 114.52 41458.42 88888.00 2023-07-24 16:01:10.000 205 22460.32 114.55 41458.49 47532.26 2023-07-24 16:01:11.000 205 22460.27 114.53 41458.54 88888.00 2023-07-24 16:01:12.000 205 22460.24 114.50 41458.48 88888.00 2023-07-24 16:01:13.000 205 22460.25 114.54 41458.43 88888.00 2023-07-24 16:01:14.000 205 22460.24 114.59 41458.46 88888.00 2023-07-24 16:01:15.000 205 22460.20 114.59 41458.45 47532.21 2023-07-24 16:01:16.000 205 22460.17 114.56 41458.36 88888.00 2023-07-24 16:01:17.000 205 22460.17 114.52 41458.28 88888.00 2023-07-24 16:01:18.000 205 22460.22 114.45 41458.28 88888.00 2023-07-24 16:01:19.000 205 22460.22 114.38 41458.33 88888.00 2023-07-24 16:01:20.000 205 22460.18 114.33 41458.36 47532.16 2023-07-24 16:01:21.000 205 22460.17 114.39 41458.40 88888.00 2023-07-24 16:01:22.000 205 22460.20 114.52 41458.45 88888.00 2023-07-24 16:01:23.000 205 22460.22 114.60 41458.47 88888.00 2023-07-24 16:01:24.000 205 22460.17 114.58 41458.37 88888.00 2023-07-24 16:01:25.000 205 22460.12 114.54 41458.21 47532.24 2023-07-24 16:01:26.000 205 22460.13 114.56 41458.22 88888.00 2023-07-24 16:01:27.000 205 22460.16 114.57 41458.33 88888.00 2023-07-24 16:01:28.000 205 22460.17 114.54 41458.37 88888.00 2023-07-24 16:01:29.000 205 22460.20 114.57 41458.43 88888.00 2023-07-24 16:01:30.000 205 22460.22 114.63 41458.47 47532.22 2023-07-24 16:01:31.000 205 22460.19 114.60 41458.41 88888.00 2023-07-24 16:01:32.000 205 22460.20 114.58 41458.40 88888.00 2023-07-24 16:01:33.000 205 22460.24 114.60 41458.52 88888.00 2023-07-24 16:01:34.000 205 22460.25 114.64 41458.66 88888.00 2023-07-24 16:01:35.000 205 22460.26 114.69 41458.70 47532.20 2023-07-24 16:01:36.000 205 22460.27 114.67 41458.62 88888.00 2023-07-24 16:01:37.000 205 22460.26 114.61 41458.55 88888.00 2023-07-24 16:01:38.000 205 22460.26 114.62 41458.63 88888.00 2023-07-24 16:01:39.000 205 22460.25 114.63 41458.71 88888.00 2023-07-24 16:01:40.000 205 22460.22 114.56 41458.69 47532.27 2023-07-24 16:01:41.000 205 22460.21 114.52 41458.61 88888.00 2023-07-24 16:01:42.000 205 22460.20 114.49 41458.54 88888.00 2023-07-24 16:01:43.000 205 22460.16 114.46 41458.46 88888.00 2023-07-24 16:01:44.000 205 22460.12 114.45 41458.39 88888.00 2023-07-24 16:01:45.000 205 22460.15 114.45 41458.40 47532.28 2023-07-24 16:01:46.000 205 22460.20 114.47 41458.46 88888.00 2023-07-24 16:01:47.000 205 22460.21 114.56 41458.49 88888.00 2023-07-24 16:01:48.000 205 22460.20 114.62 41458.46 88888.00 2023-07-24 16:01:49.000 205 22460.19 114.61 41458.48 88888.00 2023-07-24 16:01:50.000 205 22460.16 114.61 41458.55 47532.31 2023-07-24 16:01:51.000 205 22460.09 114.61 41458.59 88888.00 2023-07-24 16:01:52.000 205 22460.04 114.60 41458.54 88888.00 2023-07-24 16:01:53.000 205 22460.07 114.55 41458.50 88888.00 2023-07-24 16:01:54.000 205 22460.12 114.53 41458.53 88888.00 2023-07-24 16:01:55.000 205 22460.13 114.54 41458.55 47532.36 2023-07-24 16:01:56.000 205 22460.14 114.54 41458.52 88888.00 2023-07-24 16:01:57.000 205 22460.19 114.54 41458.50 88888.00 2023-07-24 16:01:58.000 205 22460.21 114.56 41458.49 88888.00 2023-07-24 16:01:59.000 205 22460.20 114.56 41458.43 88888.00 2023-07-24 16:02:00.000 205 22460.19 114.58 41458.40 47532.36 2023-07-24 16:02:01.000 205 22460.21 114.67 41458.46 88888.00 2023-07-24 16:02:02.000 205 22460.22 114.71 41458.52 88888.00 2023-07-24 16:02:03.000 205 22460.19 114.68 41458.56 88888.00 2023-07-24 16:02:04.000 205 22460.13 114.66 41458.57 88888.00 2023-07-24 16:02:05.000 205 22460.14 114.67 41458.59 47532.37 2023-07-24 16:02:06.000 205 22460.19 114.68 41458.57 88888.00 2023-07-24 16:02:07.000 205 22460.21 114.64 41458.48 88888.00 2023-07-24 16:02:08.000 205 22460.19 114.56 41458.43 88888.00 2023-07-24 16:02:09.000 205 22460.18 114.55 41458.50 88888.00 2023-07-24 16:02:10.000 205 22460.19 114.61 41458.61 47532.36 2023-07-24 16:02:11.000 205 22460.22 114.69 41458.67 88888.00 2023-07-24 16:02:12.000 205 22460.22 114.75 41458.70 88888.00 2023-07-24 16:02:13.000 205 22460.19 114.75 41458.71 88888.00 2023-07-24 16:02:14.000 205 22460.18 114.70 41458.71 88888.00 2023-07-24 16:02:15.000 205 22460.23 114.61 41458.68 47532.44 2023-07-24 16:02:16.000 205 22460.30 114.56 41458.65 88888.00 2023-07-24 16:02:17.000 205 22460.31 114.58 41458.65 88888.00 2023-07-24 16:02:18.000 205 22460.27 114.62 41458.66 88888.00 2023-07-24 16:02:19.000 205 22460.27 114.67 41458.68 88888.00 2023-07-24 16:02:20.000 205 22460.31 114.73 41458.72 47532.41 2023-07-24 16:02:21.000 205 22460.34 114.75 41458.78 88888.00 2023-07-24 16:02:22.000 205 22460.34 114.75 41458.81 88888.00 2023-07-24 16:02:23.000 205 22460.32 114.79 41458.79 88888.00 2023-07-24 16:02:24.000 205 22460.32 114.77 41458.71 88888.00 2023-07-24 16:02:25.000 205 22460.32 114.66 41458.62 47532.40 2023-07-24 16:02:26.000 205 22460.25 114.55 41458.59 88888.00 2023-07-24 16:02:27.000 205 22460.15 114.52 41458.66 88888.00 2023-07-24 16:02:28.000 205 22460.15 114.57 41458.76 88888.00 2023-07-24 16:02:29.000 205 22460.20 114.62 41458.78 88888.00 2023-07-24 16:02:30.000 205 22460.21 114.62 41458.75 47532.41 2023-07-24 16:02:31.000 205 22460.17 114.58 41458.71 88888.00 2023-07-24 16:02:32.000 205 22460.15 114.60 41458.72 88888.00 2023-07-24 16:02:33.000 205 22460.15 114.64 41458.75 88888.00 2023-07-24 16:02:34.000 205 22460.15 114.62 41458.70 88888.00 2023-07-24 16:02:35.000 205 22460.13 114.64 41458.72 47532.40 2023-07-24 16:02:36.000 205 22460.15 114.73 41458.84 88888.00 2023-07-24 16:02:37.000 205 22460.19 114.74 41458.86 88888.00 2023-07-24 16:02:38.000 205 22460.19 114.66 41458.78 88888.00 2023-07-24 16:02:39.000 205 22460.16 114.63 41458.73 88888.00 2023-07-24 16:02:40.000 205 22460.12 114.63 41458.69 47532.42 2023-07-24 16:02:41.000 205 22460.11 114.59 41458.66 88888.00 2023-07-24 16:02:42.000 205 22460.14 114.56 41458.69 88888.00 2023-07-24 16:02:43.000 205 22460.15 114.56 41458.74 88888.00 2023-07-24 16:02:44.000 205 22460.14 114.61 41458.79 88888.00 2023-07-24 16:02:45.000 205 22460.12 114.71 41458.79 47532.41 2023-07-24 16:02:46.000 205 22460.12 114.73 41458.73 88888.00 2023-07-24 16:02:47.000 205 22460.10 114.66 41458.66 88888.00 2023-07-24 16:02:48.000 205 22460.10 114.59 41458.60 88888.00 2023-07-24 16:02:49.000 205 22460.12 114.56 41458.56 88888.00 2023-07-24 16:02:50.000 205 22460.16 114.52 41458.61 47532.42 2023-07-24 16:02:51.000 205 22460.17 114.53 41458.69 88888.00 2023-07-24 16:02:52.000 205 22460.16 114.59 41458.76 88888.00 2023-07-24 16:02:53.000 205 22460.16 114.65 41458.79 88888.00 2023-07-24 16:02:54.000 205 22460.16 114.71 41458.79 88888.00 2023-07-24 16:02:55.000 205 22460.13 114.79 41458.78 47532.45 2023-07-24 16:02:56.000 205 22460.06 114.81 41458.74 88888.00 2023-07-24 16:02:57.000 205 22460.02 114.79 41458.72 88888.00 2023-07-24 16:02:58.000 205 22460.06 114.78 41458.75 88888.00 2023-07-24 16:02:59.000 205 22460.11 114.78 41458.75 88888.00 2023-07-24 16:03:00.000 205 22460.16 114.80 41458.72 47532.46 2023-07-24 16:03:01.000 205 22460.23 114.81 41458.81 88888.00 2023-07-24 16:03:02.000 205 22460.27 114.78 41458.90 88888.00 2023-07-24 16:03:03.000 205 22460.24 114.77 41458.93 88888.00 2023-07-24 16:03:04.000 205 22460.19 114.76 41458.87 88888.00 2023-07-24 16:03:05.000 205 22460.15 114.70 41458.75 47532.51 2023-07-24 16:03:06.000 205 22460.10 114.65 41458.63 88888.00 2023-07-24 16:03:07.000 205 22460.11 114.67 41458.62 88888.00 2023-07-24 16:03:08.000 205 22460.19 114.73 41458.71 88888.00 2023-07-24 16:03:09.000 205 22460.28 114.74 41458.81 88888.00 2023-07-24 16:03:10.000 205 22460.28 114.73 41458.78 47532.47 2023-07-24 16:03:11.000 205 22460.25 114.74 41458.67 88888.00 2023-07-24 16:03:12.000 205 22460.22 114.70 41458.64 88888.00 2023-07-24 16:03:13.000 205 22460.19 114.66 41458.65 88888.00 2023-07-24 16:03:14.000 205 22460.15 114.64 41458.68 88888.00 2023-07-24 16:03:15.000 205 22460.13 114.60 41458.69 47532.49 2023-07-24 16:03:16.000 205 22460.15 114.60 41458.72 88888.00 2023-07-24 16:03:17.000 205 22460.19 114.69 41458.83 88888.00 2023-07-24 16:03:18.000 205 22460.21 114.78 41458.95 88888.00 2023-07-24 16:03:19.000 205 22460.21 114.81 41458.93 88888.00 2023-07-24 16:03:20.000 205 22460.22 114.80 41458.81 47532.52 2023-07-24 16:03:21.000 205 22460.22 114.78 41458.73 88888.00 2023-07-24 16:03:22.000 205 22460.20 114.74 41458.71 88888.00 2023-07-24 16:03:23.000 205 22460.16 114.69 41458.72 88888.00 2023-07-24 16:03:24.000 205 22460.15 114.63 41458.76 88888.00 2023-07-24 16:03:25.000 205 22460.18 114.63 41458.85 47532.49 2023-07-24 16:03:26.000 205 22460.21 114.72 41458.91 88888.00 2023-07-24 16:03:27.000 205 22460.21 114.78 41458.84 88888.00 2023-07-24 16:03:28.000 205 22460.19 114.72 41458.71 88888.00 2023-07-24 16:03:29.000 205 22460.16 114.63 41458.63 88888.00 2023-07-24 16:03:30.000 205 22460.12 114.60 41458.61 47532.53 2023-07-24 16:03:31.000 205 22460.10 114.59 41458.64 88888.00 2023-07-24 16:03:32.000 205 22460.12 114.59 41458.72 88888.00 2023-07-24 16:03:33.000 205 22460.16 114.59 41458.82 88888.00 2023-07-24 16:03:34.000 205 22460.20 114.59 41458.84 88888.00 2023-07-24 16:03:35.000 205 22460.20 114.56 41458.78 47532.57 2023-07-24 16:03:36.000 205 22460.18 114.55 41458.75 88888.00 2023-07-24 16:03:37.000 205 22460.18 114.57 41458.79 88888.00 2023-07-24 16:03:38.000 205 22460.17 114.56 41458.77 88888.00 2023-07-24 16:03:39.000 205 22460.13 114.56 41458.73 88888.00 2023-07-24 16:03:40.000 205 22460.10 114.59 41458.74 47532.57 2023-07-24 16:03:41.000 205 22460.13 114.62 41458.79 88888.00 2023-07-24 16:03:42.000 205 22460.16 114.65 41458.80 88888.00 2023-07-24 16:03:43.000 205 22460.19 114.67 41458.81 88888.00 2023-07-24 16:03:44.000 205 22460.26 114.66 41458.86 88888.00 2023-07-24 16:03:45.000 205 22460.33 114.63 41458.91 47532.61 2023-07-24 16:03:46.000 205 22460.30 114.60 41458.87 88888.00 2023-07-24 16:03:47.000 205 22460.27 114.62 41458.86 88888.00 2023-07-24 16:03:48.000 205 22460.29 114.65 41458.91 88888.00 2023-07-24 16:03:49.000 205 22460.30 114.63 41458.91 88888.00 2023-07-24 16:03:50.000 205 22460.27 114.62 41458.92 47532.59 2023-07-24 16:03:51.000 205 22460.25 114.68 41458.97 88888.00 2023-07-24 16:03:52.000 205 22460.26 114.75 41458.98 88888.00 2023-07-24 16:03:53.000 205 22460.27 114.77 41458.95 88888.00 2023-07-24 16:03:54.000 205 22460.27 114.76 41458.94 88888.00 2023-07-24 16:03:55.000 205 22460.25 114.74 41458.95 47532.64 2023-07-24 16:03:56.000 205 22460.21 114.73 41458.94 88888.00 2023-07-24 16:03:57.000 205 22460.18 114.68 41458.86 88888.00 2023-07-24 16:03:58.000 205 22460.17 114.67 41458.82 88888.00 2023-07-24 16:03:59.000 205 22460.16 114.73 41458.87 88888.00 2023-07-24 16:04:00.000 205 22460.16 114.82 41458.91 47532.68 2023-07-24 16:04:01.000 205 22460.22 114.90 41458.93 88888.00 2023-07-24 16:04:02.000 205 22460.24 114.86 41458.88 88888.00 2023-07-24 16:04:03.000 205 22460.22 114.74 41458.82 88888.00 2023-07-24 16:04:04.000 205 22460.22 114.71 41458.88 88888.00 2023-07-24 16:04:05.000 205 22460.26 114.76 41459.00 47532.71 2023-07-24 16:04:06.000 205 22460.26 114.79 41459.05 88888.00 2023-07-24 16:04:07.000 205 22460.26 114.82 41459.10 88888.00 2023-07-24 16:04:08.000 205 22460.30 114.86 41459.16 88888.00 2023-07-24 16:04:09.000 205 22460.34 114.82 41459.15 88888.00 2023-07-24 16:04:10.000 205 22460.34 114.75 41459.11 47532.72 2023-07-24 16:04:11.000 205 22460.28 114.69 41459.08 88888.00 2023-07-24 16:04:12.000 205 22460.18 114.64 41459.02 88888.00 2023-07-24 16:04:13.000 205 22460.11 114.65 41458.90 88888.00 2023-07-24 16:04:14.000 205 22460.16 114.71 41458.88 88888.00 2023-07-24 16:04:15.000 205 22460.20 114.75 41458.97 47532.73 2023-07-24 16:04:16.000 205 22460.16 114.78 41459.03 88888.00 2023-07-24 16:04:17.000 205 22460.15 114.85 41459.07 88888.00 2023-07-24 16:04:18.000 205 22460.24 114.90 41459.13 88888.00 2023-07-24 16:04:19.000 205 22460.27 114.86 41459.12 88888.00 2023-07-24 16:04:20.000 205 22460.21 114.79 41459.06 47532.75 2023-07-24 16:04:21.000 205 22460.18 114.80 41459.03 88888.00 2023-07-24 16:04:22.000 205 22460.22 114.82 41459.04 88888.00 2023-07-24 16:04:23.000 205 22460.28 114.84 41459.09 88888.00 2023-07-24 16:04:24.000 205 22460.31 114.82 41459.08 88888.00 2023-07-24 16:04:25.000 205 22460.30 114.76 41459.00 47532.78 2023-07-24 16:04:26.000 205 22460.31 114.79 41458.99 88888.00 2023-07-24 16:04:27.000 205 22460.34 114.89 41459.04 88888.00 2023-07-24 16:04:28.000 205 22460.31 114.90 41459.02 88888.00 2023-07-24 16:04:29.000 205 22460.24 114.83 41458.98 88888.00 2023-07-24 16:04:30.000 205 22460.25 114.82 41459.00 47532.79 2023-07-24 16:04:31.000 205 22460.31 114.86 41459.05 88888.00 2023-07-24 16:04:32.000 205 22460.34 114.87 41459.04 88888.00 2023-07-24 16:04:33.000 205 22460.34 114.89 41459.00 88888.00 2023-07-24 16:04:34.000 205 22460.32 114.90 41458.98 88888.00 2023-07-24 16:04:35.000 205 22460.26 114.85 41458.91 47532.76 2023-07-24 16:04:36.000 205 22460.18 114.78 41458.83 88888.00 2023-07-24 16:04:37.000 205 22460.16 114.77 41458.83 88888.00 2023-07-24 16:04:38.000 205 22460.21 114.80 41458.94 88888.00 2023-07-24 16:04:39.000 205 22460.28 114.85 41459.02 88888.00 2023-07-24 16:04:40.000 205 22460.32 114.93 41459.07 47532.79 2023-07-24 16:04:41.000 205 22460.26 114.96 41459.06 88888.00 2023-07-24 16:04:42.000 205 22460.18 114.96 41459.00 88888.00 2023-07-24 16:04:43.000 205 22460.16 114.99 41458.99 88888.00 2023-07-24 16:04:44.000 205 22460.15 114.97 41459.05 88888.00 2023-07-24 16:04:45.000 205 22460.08 114.90 41459.09 47532.82 2023-07-24 16:04:46.000 205 22460.06 114.84 41459.10 88888.00 2023-07-24 16:04:47.000 205 22460.11 114.85 41459.12 88888.00 2023-07-24 16:04:48.000 205 22460.17 114.88 41459.12 88888.00 2023-07-24 16:04:49.000 205 22460.22 114.94 41459.08 88888.00 2023-07-24 16:04:50.000 205 22460.24 114.97 41459.04 47532.83 2023-07-24 16:04:51.000 205 22460.24 114.91 41459.01 88888.00 2023-07-24 16:04:52.000 205 22460.22 114.86 41458.97 88888.00 2023-07-24 16:04:53.000 205 22460.21 114.87 41458.91 88888.00 2023-07-24 16:04:54.000 205 22460.22 114.87 41458.86 88888.00 2023-07-24 16:04:55.000 205 22460.23 114.84 41458.87 47532.83 2023-07-24 16:04:56.000 205 22460.23 114.85 41458.98 88888.00 2023-07-24 16:04:57.000 205 22460.22 114.90 41459.11 88888.00 2023-07-24 16:04:58.000 205 22460.24 114.93 41459.12 88888.00 2023-07-24 16:04:59.000 205 22460.30 114.94 41459.08 88888.00 2023-07-24 16:05:00.000 205 22460.34 114.98 41459.06 47532.85 2023-07-24 16:05:01.000 205 22460.32 114.98 41459.09 88888.00 2023-07-24 16:05:02.000 205 22460.28 114.93 41459.14 88888.00 2023-07-24 16:05:03.000 205 22460.30 114.93 41459.18 88888.00 2023-07-24 16:05:04.000 205 22460.37 114.91 41459.18 88888.00 2023-07-24 16:05:05.000 205 22460.42 114.83 41459.17 47532.85 2023-07-24 16:05:06.000 205 22460.42 114.85 41459.21 88888.00 2023-07-24 16:05:07.000 205 22460.37 114.93 41459.27 88888.00 2023-07-24 16:05:08.000 205 22460.33 114.90 41459.24 88888.00 2023-07-24 16:05:09.000 205 22460.31 114.80 41459.15 88888.00 2023-07-24 16:05:10.000 205 22460.31 114.80 41459.10 47532.85 2023-07-24 16:05:11.000 205 22460.29 114.88 41459.08 88888.00 2023-07-24 16:05:12.000 205 22460.28 114.91 41459.05 88888.00 2023-07-24 16:05:13.000 205 22460.29 114.91 41459.06 88888.00 2023-07-24 16:05:14.000 205 22460.31 114.91 41459.11 88888.00 2023-07-24 16:05:15.000 205 22460.31 114.90 41459.08 47532.88 2023-07-24 16:05:16.000 205 22460.29 114.89 41459.02 88888.00 2023-07-24 16:05:17.000 205 22460.26 114.88 41459.02 88888.00 2023-07-24 16:05:18.000 205 22460.23 114.83 41459.04 88888.00 2023-07-24 16:05:19.000 205 22460.23 114.78 41459.01 88888.00 2023-07-24 16:05:20.000 205 22460.26 114.75 41458.98 47532.93 2023-07-24 16:05:21.000 205 22460.28 114.78 41459.01 88888.00 2023-07-24 16:05:22.000 205 22460.31 114.93 41459.13 88888.00 2023-07-24 16:05:23.000 205 22460.33 115.11 41459.27 88888.00 2023-07-24 16:05:24.000 205 22460.36 115.17 41459.35 88888.00 2023-07-24 16:05:25.000 205 22460.33 115.12 41459.36 47532.91 2023-07-24 16:05:26.000 205 22460.22 115.06 41459.30 88888.00 2023-07-24 16:05:27.000 205 22460.10 114.96 41459.21 88888.00 2023-07-24 16:05:28.000 205 22460.07 114.86 41459.11 88888.00 2023-07-24 16:05:29.000 205 22460.11 114.88 41459.10 88888.00 2023-07-24 16:05:30.000 205 22460.18 114.96 41459.16 47532.90 2023-07-24 16:05:31.000 205 22460.20 115.03 41459.20 88888.00 2023-07-24 16:05:32.000 205 22460.22 115.07 41459.24 88888.00 2023-07-24 16:05:33.000 205 22460.22 115.05 41459.25 88888.00 2023-07-24 16:05:34.000 205 22460.18 114.98 41459.20 88888.00 2023-07-24 16:05:35.000 205 22460.15 114.88 41459.17 47532.95 2023-07-24 16:05:36.000 205 22460.17 114.80 41459.15 88888.00 2023-07-24 16:05:37.000 205 22460.16 114.80 41459.12 88888.00 2023-07-24 16:05:38.000 205 22460.14 114.92 41459.18 88888.00 2023-07-24 16:05:39.000 205 22460.20 115.08 41459.38 88888.00 2023-07-24 16:05:40.000 205 22460.28 115.15 41459.48 47532.97 2023-07-24 16:05:41.000 205 22460.25 115.14 41459.40 88888.00 2023-07-24 16:05:42.000 205 22460.17 115.04 41459.25 88888.00 2023-07-24 16:05:43.000 205 22460.13 114.98 41459.14 88888.00 2023-07-24 16:05:44.000 205 22460.14 115.00 41459.13 88888.00 2023-07-24 16:05:45.000 205 22460.15 115.03 41459.19 47532.98 2023-07-24 16:05:46.000 205 22460.16 115.07 41459.31 88888.00 2023-07-24 16:05:47.000 205 22460.19 115.14 41459.36 88888.00 2023-07-24 16:05:48.000 205 22460.23 115.18 41459.37 88888.00 2023-07-24 16:05:49.000 205 22460.26 115.17 41459.40 88888.00 2023-07-24 16:05:50.000 205 22460.25 115.15 41459.39 47532.96 2023-07-24 16:05:51.000 205 22460.22 115.15 41459.32 88888.00 2023-07-24 16:05:52.000 205 22460.19 115.14 41459.26 88888.00 2023-07-24 16:05:53.000 205 22460.18 115.09 41459.27 88888.00 2023-07-24 16:05:54.000 205 22460.17 115.07 41459.32 88888.00 2023-07-24 16:05:55.000 205 22460.15 115.10 41459.36 47533.00 2023-07-24 16:05:56.000 205 22460.15 115.13 41459.38 88888.00 2023-07-24 16:05:57.000 205 22460.16 115.16 41459.39 88888.00 2023-07-24 16:05:58.000 205 22460.15 115.20 41459.35 88888.00 2023-07-24 16:05:59.000 205 22460.15 115.20 41459.31 88888.00 2023-07-24 16:06:00.000 205 22460.16 115.14 41459.28 47533.00 2023-07-24 16:06:01.000 205 22460.15 115.10 41459.25 88888.00 2023-07-24 16:06:02.000 205 22460.17 115.14 41459.27 88888.00 2023-07-24 16:06:03.000 205 22460.23 115.22 41459.40 88888.00 2023-07-24 16:06:04.000 205 22460.26 115.24 41459.48 88888.00 2023-07-24 16:06:05.000 205 22460.24 115.20 41459.43 47533.05 2023-07-24 16:06:06.000 205 22460.25 115.21 41459.40 88888.00 2023-07-24 16:06:07.000 205 22460.24 115.21 41459.40 88888.00 2023-07-24 16:06:08.000 205 22460.17 115.20 41459.39 88888.00 2023-07-24 16:06:09.000 205 22460.13 115.23 41459.41 88888.00 2023-07-24 16:06:10.000 205 22460.16 115.24 41459.44 47533.02 2023-07-24 16:06:11.000 205 22460.20 115.18 41459.41 88888.00 2023-07-24 16:06:12.000 205 22460.28 115.19 41459.45 88888.00 2023-07-24 16:06:13.000 205 22460.34 115.26 41459.50 88888.00 2023-07-24 16:06:14.000 205 22460.35 115.30 41459.54 88888.00 2023-07-24 16:06:15.000 205 22460.32 115.29 41459.54 47533.05 2023-07-24 16:06:16.000 205 22460.25 115.20 41459.45 88888.00 2023-07-24 16:06:17.000 205 22460.18 115.06 41459.32 88888.00 2023-07-24 16:06:18.000 205 22460.18 114.99 41459.33 88888.00 2023-07-24 16:06:19.000 205 22460.23 115.04 41459.47 88888.00 2023-07-24 16:06:20.000 205 22460.26 115.14 41459.54 47533.07 2023-07-24 16:06:21.000 205 22460.29 115.21 41459.53 88888.00 2023-07-24 16:06:22.000 205 22460.32 115.23 41459.54 88888.00 2023-07-24 16:06:23.000 205 22460.30 115.18 41459.50 88888.00 2023-07-24 16:06:24.000 205 22460.20 115.10 41459.38 88888.00 2023-07-24 16:06:25.000 205 22460.14 115.06 41459.29 47533.04 2023-07-24 16:06:26.000 205 22460.13 115.05 41459.25 88888.00 2023-07-24 16:06:27.000 205 22460.13 115.11 41459.28 88888.00 2023-07-24 16:06:28.000 205 22460.18 115.21 41459.36 88888.00 2023-07-24 16:06:29.000 205 22460.23 115.23 41459.41 88888.00 2023-07-24 16:06:30.000 205 22460.24 115.21 41459.41 47533.13 2023-07-24 16:06:31.000 205 22460.16 115.22 41459.37 88888.00 2023-07-24 16:06:32.000 205 22460.07 115.20 41459.29 88888.00 2023-07-24 16:06:33.000 205 22460.03 115.14 41459.25 88888.00 2023-07-24 16:06:34.000 205 22460.07 115.11 41459.28 88888.00 2023-07-24 16:06:35.000 205 22460.12 115.09 41459.31 47533.10 2023-07-24 16:06:36.000 205 22460.16 115.07 41459.32 88888.00 2023-07-24 16:06:37.000 205 22460.19 115.05 41459.34 88888.00 2023-07-24 16:06:38.000 205 22460.22 115.05 41459.35 88888.00 2023-07-24 16:06:39.000 205 22460.22 115.03 41459.34 88888.00 2023-07-24 16:06:40.000 205 22460.22 115.02 41459.34 47533.08 2023-07-24 16:06:41.000 205 22460.22 115.04 41459.37 88888.00 2023-07-24 16:06:42.000 205 22460.19 115.08 41459.37 88888.00 2023-07-24 16:06:43.000 205 22460.18 115.08 41459.35 88888.00 2023-07-24 16:06:44.000 205 22460.19 115.11 41459.38 88888.00 2023-07-24 16:06:45.000 205 22460.19 115.15 41459.45 47533.12 2023-07-24 16:06:46.000 205 22460.16 115.18 41459.47 88888.00 2023-07-24 16:06:47.000 205 22460.18 115.23 41459.50 88888.00 2023-07-24 16:06:48.000 205 22460.22 115.23 41459.50 88888.00 2023-07-24 16:06:49.000 205 22460.22 115.12 41459.41 88888.00 2023-07-24 16:06:50.000 205 22460.17 115.00 41459.31 47533.13 2023-07-24 16:06:51.000 205 22460.15 114.99 41459.26 88888.00 2023-07-24 16:06:52.000 205 22460.15 115.06 41459.29 88888.00 2023-07-24 16:06:53.000 205 22460.16 115.08 41459.36 88888.00 2023-07-24 16:06:54.000 205 22460.16 115.06 41459.41 88888.00 2023-07-24 16:06:55.000 205 22460.18 115.08 41459.47 47533.18 2023-07-24 16:06:56.000 205 22460.22 115.17 41459.54 88888.00 2023-07-24 16:06:57.000 205 22460.20 115.24 41459.54 88888.00 2023-07-24 16:06:58.000 205 22460.14 115.18 41459.46 88888.00 2023-07-24 16:06:59.000 205 22460.09 115.07 41459.40 88888.00 2023-07-24 16:07:00.000 205 22460.11 115.04 41459.41 47533.21 2023-07-24 16:07:01.000 205 22460.16 115.04 41459.50 88888.00 2023-07-24 16:07:02.000 205 22460.21 115.01 41459.57 88888.00 2023-07-24 16:07:03.000 205 22460.27 115.02 41459.62 88888.00 2023-07-24 16:07:04.000 205 22460.35 115.10 41459.60 88888.00 2023-07-24 16:07:05.000 205 22460.38 115.17 41459.55 47533.20 2023-07-24 16:07:06.000 205 22460.30 115.13 41459.46 88888.00 2023-07-24 16:07:07.000 205 22460.19 115.03 41459.37 88888.00 2023-07-24 16:07:08.000 205 22460.16 115.00 41459.34 88888.00 2023-07-24 16:07:09.000 205 22460.19 115.02 41459.35 88888.00 2023-07-24 16:07:10.000 205 22460.19 115.00 41459.36 47533.25 2023-07-24 16:07:11.000 205 22460.19 115.00 41459.39 88888.00 2023-07-24 16:07:12.000 205 22460.25 115.04 41459.46 88888.00 2023-07-24 16:07:13.000 205 22460.24 115.04 41459.41 88888.00 2023-07-24 16:07:14.000 205 22460.19 115.00 41459.26 88888.00 2023-07-24 16:07:15.000 205 22460.18 115.00 41459.21 47533.21 2023-07-24 16:07:16.000 205 22460.19 115.05 41459.34 88888.00 2023-07-24 16:07:17.000 205 22460.22 115.12 41459.48 88888.00 2023-07-24 16:07:18.000 205 22460.27 115.21 41459.48 88888.00 2023-07-24 16:07:19.000 205 22460.33 115.23 41459.47 88888.00 2023-07-24 16:07:20.000 205 22460.39 115.20 41459.56 47533.28 2023-07-24 16:07:21.000 205 22460.38 115.17 41459.59 88888.00 2023-07-24 16:07:22.000 205 22460.32 115.14 41459.46 88888.00 2023-07-24 16:07:23.000 205 22460.25 115.08 41459.29 88888.00 2023-07-24 16:07:24.000 205 22460.19 115.02 41459.24 88888.00 2023-07-24 16:07:25.000 205 22460.15 115.01 41459.26 47533.25 2023-07-24 16:07:26.000 205 22460.12 115.05 41459.26 88888.00 2023-07-24 16:07:27.000 205 22460.14 115.14 41459.31 88888.00 2023-07-24 16:07:28.000 205 22460.24 115.21 41459.45 88888.00 2023-07-24 16:07:29.000 205 22460.36 115.20 41459.60 88888.00 2023-07-24 16:07:30.000 205 22460.38 115.20 41459.59 47533.26 2023-07-24 16:07:31.000 205 22460.26 115.21 41459.46 88888.00 2023-07-24 16:07:32.000 205 22460.20 115.20 41459.38 88888.00 2023-07-24 16:07:33.000 205 22460.30 115.15 41459.39 88888.00 2023-07-24 16:07:34.000 205 22460.39 115.07 41459.40 88888.00 2023-07-24 16:07:35.000 205 22460.36 115.05 41459.46 47533.35 2023-07-24 16:07:36.000 205 22460.31 115.12 41459.54 88888.00 2023-07-24 16:07:37.000 205 22460.34 115.24 41459.59 88888.00 2023-07-24 16:07:38.000 205 22460.38 115.28 41459.57 88888.00 2023-07-24 16:07:39.000 205 22460.34 115.20 41459.46 88888.00 2023-07-24 16:07:40.000 205 22460.25 115.11 41459.35 47533.30 2023-07-24 16:07:41.000 205 22460.19 115.09 41459.31 88888.00 2023-07-24 16:07:42.000 205 22460.21 115.11 41459.34 88888.00 2023-07-24 16:07:43.000 205 22460.29 115.14 41459.41 88888.00 2023-07-24 16:07:44.000 205 22460.37 115.18 41459.47 88888.00 2023-07-24 16:07:45.000 205 22460.40 115.22 41459.49 47533.37 2023-07-24 16:07:46.000 205 22460.43 115.23 41459.54 88888.00 2023-07-24 16:07:47.000 205 22460.45 115.17 41459.56 88888.00 2023-07-24 16:07:48.000 205 22460.44 115.07 41459.50 88888.00 2023-07-24 16:07:49.000 205 22460.43 115.01 41459.44 88888.00 2023-07-24 16:07:50.000 205 22460.42 114.97 41459.44 47533.40 2023-07-24 16:07:51.000 205 22460.42 115.01 41459.50 88888.00 2023-07-24 16:07:52.000 205 22460.44 115.12 41459.57 88888.00 2023-07-24 16:07:53.000 205 22460.44 115.16 41459.59 88888.00 2023-07-24 16:07:54.000 205 22460.41 115.11 41459.54 88888.00 2023-07-24 16:07:55.000 205 22460.40 115.10 41459.52 47533.37 2023-07-24 16:07:56.000 205 22460.42 115.12 41459.50 88888.00 2023-07-24 16:07:57.000 205 22460.40 115.10 41459.46 88888.00 2023-07-24 16:07:58.000 205 22460.38 115.04 41459.48 88888.00 2023-07-24 16:07:59.000 205 22460.42 115.03 41459.57 88888.00 2023-07-24 16:08:00.000 205 22460.47 115.12 41459.64 47533.44 2023-07-24 16:08:01.000 205 22460.43 115.15 41459.62 88888.00 2023-07-24 16:08:02.000 205 22460.37 115.09 41459.56 88888.00 2023-07-24 16:08:03.000 205 22460.37 115.05 41459.51 88888.00 2023-07-24 16:08:04.000 205 22460.38 115.01 41459.38 88888.00 2023-07-24 16:08:05.000 205 22460.36 115.00 41459.24 47533.44 2023-07-24 16:08:06.000 205 22460.31 115.04 41459.20 88888.00 2023-07-24 16:08:07.000 205 22460.31 115.09 41459.34 88888.00 2023-07-24 16:08:08.000 205 22460.40 115.15 41459.57 88888.00 2023-07-24 16:08:09.000 205 22460.47 115.18 41459.68 88888.00 2023-07-24 16:08:10.000 205 22460.49 115.18 41459.65 47533.46 2023-07-24 16:08:11.000 205 22460.46 115.15 41459.59 88888.00 2023-07-24 16:08:12.000 205 22460.38 115.10 41459.54 88888.00 2023-07-24 16:08:13.000 205 22460.34 115.10 41459.55 88888.00 2023-07-24 16:08:14.000 205 22460.35 115.11 41459.61 88888.00 2023-07-24 16:08:15.000 205 22460.36 115.10 41459.63 47533.50 2023-07-24 16:08:16.000 205 22460.35 115.13 41459.64 88888.00 2023-07-24 16:08:17.000 205 22460.34 115.22 41459.66 88888.00 2023-07-24 16:08:18.000 205 22460.34 115.26 41459.68 88888.00 2023-07-24 16:08:19.000 205 22460.35 115.22 41459.71 88888.00 2023-07-24 16:08:20.000 205 22460.32 115.16 41459.69 47533.44 2023-07-24 16:08:21.000 205 22460.28 115.12 41459.61 88888.00 2023-07-24 16:08:22.000 205 22460.28 115.12 41459.57 88888.00 2023-07-24 16:08:23.000 205 22460.31 115.12 41459.64 88888.00 2023-07-24 16:08:24.000 205 22460.33 115.11 41459.69 88888.00 2023-07-24 16:08:25.000 205 22460.29 115.13 41459.69 47533.51 2023-07-24 16:08:26.000 205 22460.24 115.18 41459.67 88888.00 2023-07-24 16:08:27.000 205 22460.25 115.25 41459.65 88888.00 2023-07-24 16:08:28.000 205 22460.32 115.29 41459.66 88888.00 2023-07-24 16:08:29.000 205 22460.38 115.28 41459.70 88888.00 2023-07-24 16:08:30.000 205 22460.36 115.24 41459.69 47533.48 2023-07-24 16:08:31.000 205 22460.33 115.23 41459.65 88888.00 2023-07-24 16:08:32.000 205 22460.29 115.23 41459.65 88888.00 2023-07-24 16:08:33.000 205 22460.27 115.24 41459.69 88888.00 2023-07-24 16:08:34.000 205 22460.29 115.31 41459.78 88888.00 2023-07-24 16:08:35.000 205 22460.33 115.34 41459.83 47533.51 2023-07-24 16:08:36.000 205 22460.31 115.29 41459.81 88888.00 2023-07-24 16:08:37.000 205 22460.25 115.26 41459.75 88888.00 2023-07-24 16:08:38.000 205 22460.23 115.28 41459.71 88888.00 2023-07-24 16:08:39.000 205 22460.26 115.34 41459.70 88888.00 2023-07-24 16:08:40.000 205 22460.28 115.38 41459.69 47533.50 2023-07-24 16:08:41.000 205 22460.22 115.32 41459.67 88888.00 2023-07-24 16:08:42.000 205 22460.18 115.26 41459.71 88888.00 2023-07-24 16:08:43.000 205 22460.20 115.28 41459.79 88888.00 2023-07-24 16:08:44.000 205 22460.19 115.30 41459.74 88888.00 2023-07-24 16:08:45.000 205 22460.13 115.25 41459.63 47533.47 2023-07-24 16:08:46.000 205 22460.12 115.21 41459.60 88888.00 2023-07-24 16:08:47.000 205 22460.18 115.26 41459.65 88888.00 2023-07-24 16:08:48.000 205 22460.20 115.23 41459.67 88888.00 2023-07-24 16:08:49.000 205 22460.16 115.17 41459.66 88888.00 2023-07-24 16:08:50.000 205 22460.15 115.24 41459.69 47533.55 2023-07-24 16:08:51.000 205 22460.19 115.36 41459.76 88888.00 2023-07-24 16:08:52.000 205 22460.25 115.39 41459.83 88888.00 2023-07-24 16:08:53.000 205 22460.26 115.34 41459.88 88888.00 2023-07-24 16:08:54.000 205 22460.29 115.30 41459.84 88888.00 2023-07-24 16:08:55.000 205 22460.34 115.29 41459.79 47533.57 2023-07-24 16:08:56.000 205 22460.34 115.30 41459.79 88888.00 2023-07-24 16:08:57.000 205 22460.27 115.30 41459.79 88888.00 2023-07-24 16:08:58.000 205 22460.22 115.34 41459.80 88888.00 2023-07-24 16:08:59.000 205 22460.23 115.41 41459.82 88888.00 2023-07-24 16:09:00.000 205 22460.22 115.43 41459.82 47533.49 2023-07-24 16:09:01.000 205 22460.20 115.38 41459.77 88888.00 2023-07-24 16:09:02.000 205 22460.16 115.32 41459.66 88888.00 2023-07-24 16:09:03.000 205 22460.10 115.33 41459.64 88888.00 2023-07-24 16:09:04.000 205 22460.09 115.38 41459.71 88888.00 2023-07-24 16:09:05.000 205 22460.14 115.38 41459.77 47533.59 2023-07-24 16:09:06.000 205 22460.19 115.39 41459.77 88888.00 2023-07-24 16:09:07.000 205 22460.22 115.44 41459.83 88888.00 2023-07-24 16:09:08.000 205 22460.24 115.45 41459.95 88888.00 2023-07-24 16:09:09.000 205 22460.23 115.41 41459.94 88888.00 2023-07-24 16:09:10.000 205 22460.16 115.34 41459.79 47533.54 2023-07-24 16:09:11.000 205 22460.11 115.28 41459.66 88888.00 2023-07-24 16:09:12.000 205 22460.14 115.28 41459.67 88888.00 2023-07-24 16:09:13.000 205 22460.19 115.32 41459.74 88888.00 2023-07-24 16:09:14.000 205 22460.23 115.34 41459.82 88888.00 2023-07-24 16:09:15.000 205 22460.24 115.34 41459.88 47533.63 2023-07-24 16:09:16.000 205 22460.23 115.37 41459.90 88888.00 2023-07-24 16:09:17.000 205 22460.22 115.41 41459.84 88888.00 2023-07-24 16:09:18.000 205 22460.22 115.40 41459.73 88888.00 2023-07-24 16:09:19.000 205 22460.19 115.35 41459.68 88888.00 2023-07-24 16:09:20.000 205 22460.13 115.33 41459.68 47533.64 2023-07-24 16:09:21.000 205 22460.12 115.28 41459.73 88888.00 2023-07-24 16:09:22.000 205 22460.15 115.22 41459.82 88888.00 2023-07-24 16:09:23.000 205 22460.15 115.25 41459.89 88888.00 2023-07-24 16:09:24.000 205 22460.12 115.30 41459.85 88888.00 2023-07-24 16:09:25.000 205 22460.15 115.28 41459.75 47533.63 2023-07-24 16:09:26.000 205 22460.22 115.29 41459.69 88888.00 2023-07-24 16:09:27.000 205 22460.28 115.33 41459.66 88888.00 2023-07-24 16:09:28.000 205 22460.31 115.37 41459.67 88888.00 2023-07-24 16:09:29.000 205 22460.34 115.36 41459.69 88888.00 2023-07-24 16:09:30.000 205 22460.34 115.33 41459.66 47533.64 2023-07-24 16:09:31.000 205 22460.32 115.33 41459.67 88888.00 2023-07-24 16:09:32.000 205 22460.31 115.32 41459.76 88888.00 2023-07-24 16:09:33.000 205 22460.30 115.31 41459.84 88888.00 2023-07-24 16:09:34.000 205 22460.28 115.35 41459.83 88888.00 2023-07-24 16:09:35.000 205 22460.28 115.37 41459.75 47533.66 2023-07-24 16:09:36.000 205 22460.26 115.36 41459.68 88888.00 2023-07-24 16:09:37.000 205 22460.22 115.33 41459.65 88888.00 2023-07-24 16:09:38.000 205 22460.19 115.29 41459.67 88888.00 2023-07-24 16:09:39.000 205 22460.18 115.29 41459.72 88888.00 2023-07-24 16:09:40.000 205 22460.19 115.38 41459.79 47533.69 2023-07-24 16:09:41.000 205 22460.20 115.48 41459.85 88888.00 2023-07-24 16:09:42.000 205 22460.18 115.49 41459.81 88888.00 2023-07-24 16:09:43.000 205 22460.15 115.47 41459.71 88888.00 2023-07-24 16:09:44.000 205 22460.17 115.42 41459.69 88888.00 2023-07-24 16:09:45.000 205 22460.20 115.34 41459.72 47533.72 2023-07-24 16:09:46.000 205 22460.24 115.29 41459.75 88888.00 2023-07-24 16:09:47.000 205 22460.31 115.31 41459.81 88888.00 2023-07-24 16:09:48.000 205 22460.38 115.33 41459.90 88888.00 2023-07-24 16:09:49.000 205 22460.39 115.35 41459.95 88888.00 2023-07-24 16:09:50.000 205 22460.37 115.38 41459.94 47533.70 2023-07-24 16:09:51.000 205 22460.35 115.41 41459.88 88888.00 2023-07-24 16:09:52.000 205 22460.32 115.39 41459.81 88888.00 2023-07-24 16:09:53.000 205 22460.30 115.41 41459.82 88888.00 2023-07-24 16:09:54.000 205 22460.29 115.41 41459.86 88888.00 2023-07-24 16:09:55.000 205 22460.29 115.35 41459.86 47533.77 2023-07-24 16:09:56.000 205 22460.26 115.32 41459.90 88888.00 2023-07-24 16:09:57.000 205 22460.22 115.33 41459.95 88888.00 2023-07-24 16:09:58.000 205 22460.24 115.30 41459.94 88888.00 2023-07-24 16:09:59.000 205 22460.31 115.30 41459.88 88888.00 2023-07-24 16:10:00.000 205 22460.30 115.33 41459.81 47533.73 2023-07-24 16:10:01.000 205 22460.23 115.34 41459.84 88888.00 2023-07-24 16:10:02.000 205 22460.25 115.40 41459.97 88888.00 2023-07-24 16:10:03.000 205 22460.35 115.42 41460.03 88888.00 2023-07-24 16:10:04.000 205 22460.42 115.34 41460.03 88888.00 2023-07-24 16:10:05.000 205 22460.40 115.30 41460.02 47533.82 2023-07-24 16:10:06.000 205 22460.36 115.31 41460.03 88888.00 2023-07-24 16:10:07.000 205 22460.37 115.33 41460.05 88888.00 2023-07-24 16:10:08.000 205 22460.37 115.33 41460.06 88888.00 2023-07-24 16:10:09.000 205 22460.32 115.31 41460.04 88888.00 2023-07-24 16:10:10.000 205 22460.32 115.33 41459.98 47533.82 2023-07-24 16:10:11.000 205 22460.35 115.38 41459.96 88888.00 2023-07-24 16:10:12.000 205 22460.38 115.31 41459.96 88888.00 2023-07-24 16:10:13.000 205 22460.36 115.22 41459.90 88888.00 2023-07-24 16:10:14.000 205 22460.35 115.25 41459.82 88888.00 2023-07-24 16:10:15.000 205 22460.41 115.31 41459.83 47533.81 2023-07-24 16:10:16.000 205 22460.45 115.33 41459.89 88888.00 2023-07-24 16:10:17.000 205 22460.41 115.34 41459.91 88888.00 2023-07-24 16:10:18.000 205 22460.40 115.33 41459.91 88888.00 2023-07-24 16:10:19.000 205 22460.45 115.32 41459.97 88888.00 2023-07-24 16:10:20.000 205 22460.47 115.31 41460.00 47533.84 2023-07-24 16:10:21.000 205 22460.43 115.33 41460.03 88888.00 2023-07-24 16:10:22.000 205 22460.40 115.37 41460.07 88888.00 2023-07-24 16:10:23.000 205 22460.40 115.37 41460.09 88888.00 2023-07-24 16:10:24.000 205 22460.42 115.36 41460.08 88888.00 2023-07-24 16:10:25.000 205 22460.44 115.29 41460.02 47533.86 2023-07-24 16:10:26.000 205 22460.44 115.20 41459.91 88888.00 2023-07-24 16:10:27.000 205 22460.40 115.19 41459.86 88888.00 2023-07-24 16:10:28.000 205 22460.36 115.25 41459.88 88888.00 2023-07-24 16:10:29.000 205 22460.38 115.28 41459.92 88888.00 2023-07-24 16:10:30.000 205 22460.41 115.29 41459.95 47533.84 2023-07-24 16:10:31.000 205 22460.39 115.33 41460.00 88888.00 2023-07-24 16:10:32.000 205 22460.40 115.33 41460.08 88888.00 2023-07-24 16:10:33.000 205 22460.44 115.29 41460.08 88888.00 2023-07-24 16:10:34.000 205 22460.44 115.31 41460.06 88888.00 2023-07-24 16:10:35.000 205 22460.43 115.36 41460.10 47533.92 2023-07-24 16:10:36.000 205 22460.42 115.34 41460.10 88888.00 2023-07-24 16:10:37.000 205 22460.36 115.31 41459.99 88888.00 2023-07-24 16:10:38.000 205 22460.26 115.33 41459.88 88888.00 2023-07-24 16:10:39.000 205 22460.23 115.39 41459.86 88888.00 2023-07-24 16:10:40.000 205 22460.31 115.39 41459.93 47533.94 2023-07-24 16:10:41.000 205 22460.37 115.35 41459.95 88888.00 2023-07-24 16:10:42.000 205 22460.38 115.34 41459.98 88888.00 2023-07-24 16:10:43.000 205 22460.44 115.39 41460.02 88888.00 2023-07-24 16:10:44.000 205 22460.53 115.38 41459.96 88888.00 2023-07-24 16:10:45.000 205 22460.52 115.33 41459.88 47533.89 2023-07-24 16:10:46.000 205 22460.46 115.29 41459.96 88888.00 2023-07-24 16:10:47.000 205 22460.44 115.30 41460.04 88888.00 2023-07-24 16:10:48.000 205 22460.44 115.36 41460.03 88888.00 2023-07-24 16:10:49.000 205 22460.44 115.48 41460.07 88888.00 2023-07-24 16:10:50.000 205 22460.45 115.52 41460.11 47533.99 2023-07-24 16:10:51.000 205 22460.45 115.47 41460.09 88888.00 2023-07-24 16:10:52.000 205 22460.44 115.41 41460.03 88888.00 2023-07-24 16:10:53.000 205 22460.44 115.36 41460.02 88888.00 2023-07-24 16:10:54.000 205 22460.46 115.38 41460.08 88888.00 2023-07-24 16:10:55.000 205 22460.46 115.42 41460.11 47534.01 2023-07-24 16:10:56.000 205 22460.44 115.41 41460.08 88888.00 2023-07-24 16:10:57.000 205 22460.43 115.43 41460.11 88888.00 2023-07-24 16:10:58.000 205 22460.38 115.47 41460.16 88888.00 2023-07-24 16:10:59.000 205 22460.31 115.39 41460.11 88888.00 2023-07-24 16:11:00.000 205 22460.29 115.28 41460.04 47534.01 2023-07-24 16:11:01.000 205 22460.33 115.24 41460.07 88888.00 2023-07-24 16:11:02.000 205 22460.37 115.26 41460.12 88888.00 2023-07-24 16:11:03.000 205 22460.39 115.29 41460.09 88888.00 2023-07-24 16:11:04.000 205 22460.43 115.33 41460.06 88888.00 2023-07-24 16:11:05.000 205 22460.47 115.34 41460.09 47534.00 2023-07-24 16:11:06.000 205 22460.46 115.32 41460.11 88888.00 2023-07-24 16:11:07.000 205 22460.44 115.36 41460.08 88888.00 2023-07-24 16:11:08.000 205 22460.48 115.47 41460.07 88888.00 2023-07-24 16:11:09.000 205 22460.51 115.48 41460.09 88888.00 2023-07-24 16:11:10.000 205 22460.50 115.39 41460.09 47534.04 2023-07-24 16:11:11.000 205 22460.47 115.35 41460.13 88888.00 2023-07-24 16:11:12.000 205 22460.44 115.37 41460.18 88888.00 2023-07-24 16:11:13.000 205 22460.40 115.37 41460.16 88888.00 2023-07-24 16:11:14.000 205 22460.36 115.35 41460.12 88888.00 2023-07-24 16:11:15.000 205 22460.34 115.35 41460.12 47533.99 2023-07-24 16:11:16.000 205 22460.36 115.37 41460.14 88888.00 2023-07-24 16:11:17.000 205 22460.36 115.36 41460.12 88888.00 2023-07-24 16:11:18.000 205 22460.37 115.36 41460.01 88888.00 2023-07-24 16:11:19.000 205 22460.40 115.37 41459.96 88888.00 2023-07-24 16:11:20.000 205 22460.36 115.38 41460.03 47534.05 2023-07-24 16:11:21.000 205 22460.31 115.38 41460.12 88888.00 2023-07-24 16:11:22.000 205 22460.34 115.43 41460.18 88888.00 2023-07-24 16:11:23.000 205 22460.39 115.53 41460.22 88888.00 2023-07-24 16:11:24.000 205 22460.38 115.60 41460.21 88888.00 2023-07-24 16:11:25.000 205 22460.37 115.57 41460.20 47534.05 2023-07-24 16:11:26.000 205 22460.38 115.46 41460.24 88888.00 2023-07-24 16:11:27.000 205 22460.38 115.37 41460.28 88888.00 2023-07-24 16:11:28.000 205 22460.35 115.41 41460.20 88888.00 2023-07-24 16:11:29.000 205 22460.30 115.48 41460.10 88888.00 2023-07-24 16:11:30.000 205 22460.28 115.50 41460.12 47534.05 2023-07-24 16:11:31.000 205 22460.31 115.47 41460.20 88888.00 2023-07-24 16:11:32.000 205 22460.34 115.44 41460.25 88888.00 2023-07-24 16:11:33.000 205 22460.39 115.47 41460.32 88888.00 2023-07-24 16:11:34.000 205 22460.44 115.50 41460.39 88888.00 2023-07-24 16:11:35.000 205 22460.46 115.46 41460.40 47534.07 2023-07-24 16:11:36.000 205 22460.47 115.44 41460.41 88888.00 2023-07-24 16:11:37.000 205 22460.44 115.46 41460.44 88888.00 2023-07-24 16:11:38.000 205 22460.43 115.53 41460.44 88888.00 2023-07-24 16:11:39.000 205 22460.45 115.61 41460.48 88888.00 2023-07-24 16:11:40.000 205 22460.46 115.61 41460.49 47534.11 2023-07-24 16:11:41.000 205 22460.43 115.55 41460.44 88888.00 2023-07-24 16:11:42.000 205 22460.41 115.57 41460.38 88888.00 2023-07-24 16:11:43.000 205 22460.40 115.58 41460.37 88888.00 2023-07-24 16:11:44.000 205 22460.41 115.54 41460.39 88888.00 2023-07-24 16:11:45.000 205 22460.41 115.51 41460.41 47534.09 2023-07-24 16:11:46.000 205 22460.37 115.49 41460.38 88888.00 2023-07-24 16:11:47.000 205 22460.36 115.49 41460.32 88888.00 2023-07-24 16:11:48.000 205 22460.38 115.50 41460.27 88888.00 2023-07-24 16:11:49.000 205 22460.42 115.52 41460.30 88888.00 2023-07-24 16:11:50.000 205 22460.45 115.51 41460.39 47534.04 2023-07-24 16:11:51.000 205 22460.44 115.47 41460.42 88888.00 2023-07-24 16:11:52.000 205 22460.39 115.47 41460.40 88888.00 2023-07-24 16:11:53.000 205 22460.36 115.49 41460.38 88888.00 2023-07-24 16:11:54.000 205 22460.31 115.47 41460.32 88888.00 2023-07-24 16:11:55.000 205 22460.24 115.44 41460.27 47534.13 2023-07-24 16:11:56.000 205 22460.22 115.43 41460.25 88888.00 2023-07-24 16:11:57.000 205 22460.24 115.45 41460.23 88888.00 2023-07-24 16:11:58.000 205 22460.23 115.47 41460.25 88888.00 2023-07-24 16:11:59.000 205 22460.22 115.42 41460.32 88888.00 2023-07-24 16:12:00.000 205 22460.23 115.38 41460.36 47534.14 2023-07-24 16:12:01.000 205 22460.27 115.38 41460.38 88888.00 2023-07-24 16:12:02.000 205 22460.28 115.42 41460.43 88888.00 2023-07-24 16:12:03.000 205 22460.27 115.48 41460.46 88888.00 2023-07-24 16:12:04.000 205 22460.29 115.53 41460.45 88888.00 2023-07-24 16:12:05.000 205 22460.32 115.53 41460.39 47534.12 2023-07-24 16:12:06.000 205 22460.29 115.49 41460.34 88888.00 2023-07-24 16:12:07.000 205 22460.22 115.50 41460.32 88888.00 2023-07-24 16:12:08.000 205 22460.18 115.50 41460.31 88888.00 2023-07-24 16:12:09.000 205 22460.23 115.49 41460.34 88888.00 2023-07-24 16:12:10.000 205 22460.29 115.47 41460.41 47534.15 2023-07-24 16:12:11.000 205 22460.28 115.46 41460.42 88888.00 2023-07-24 16:12:12.000 205 22460.27 115.55 41460.39 88888.00 2023-07-24 16:12:13.000 205 22460.31 115.64 41460.34 88888.00 2023-07-24 16:12:14.000 205 22460.31 115.66 41460.26 88888.00 2023-07-24 16:12:15.000 205 22460.27 115.65 41460.23 47534.14 2023-07-24 16:12:16.000 205 22460.23 115.55 41460.30 88888.00 2023-07-24 16:12:17.000 205 22460.24 115.47 41460.35 88888.00 2023-07-24 16:12:18.000 205 22460.28 115.51 41460.35 88888.00 2023-07-24 16:12:19.000 205 22460.31 115.59 41460.33 88888.00 2023-07-24 16:12:20.000 205 22460.32 115.60 41460.36 47534.21 2023-07-24 16:12:21.000 205 22460.32 115.55 41460.38 88888.00 2023-07-24 16:12:22.000 205 22460.29 115.48 41460.34 88888.00 2023-07-24 16:12:23.000 205 22460.25 115.49 41460.33 88888.00 2023-07-24 16:12:24.000 205 22460.27 115.56 41460.40 88888.00 2023-07-24 16:12:25.000 205 22460.33 115.56 41460.49 47534.21 2023-07-24 16:12:26.000 205 22460.35 115.50 41460.52 88888.00 2023-07-24 16:12:27.000 205 22460.37 115.50 41460.47 88888.00 2023-07-24 16:12:28.000 205 22460.42 115.57 41460.38 88888.00 2023-07-24 16:12:29.000 205 22460.45 115.61 41460.36 88888.00 2023-07-24 16:12:30.000 205 22460.47 115.60 41460.43 47534.23 2023-07-24 16:12:31.000 205 22460.51 115.65 41460.55 88888.00 2023-07-24 16:12:32.000 205 22460.54 115.67 41460.61 88888.00 2023-07-24 16:12:33.000 205 22460.56 115.59 41460.55 88888.00 2023-07-24 16:12:34.000 205 22460.55 115.58 41460.46 88888.00 2023-07-24 16:12:35.000 205 22460.51 115.64 41460.44 47534.25 2023-07-24 16:12:36.000 205 22460.48 115.63 41460.45 88888.00 2023-07-24 16:12:37.000 205 22460.48 115.61 41460.43 88888.00 2023-07-24 16:12:38.000 205 22460.52 115.65 41460.38 88888.00 2023-07-24 16:12:39.000 205 22460.59 115.70 41460.38 88888.00 2023-07-24 16:12:40.000 205 22460.58 115.65 41460.38 47534.26 2023-07-24 16:12:41.000 205 22460.52 115.50 41460.37 88888.00 2023-07-24 16:12:42.000 205 22460.50 115.40 41460.32 88888.00 2023-07-24 16:12:43.000 205 22460.51 115.44 41460.29 88888.00 2023-07-24 16:12:44.000 205 22460.50 115.58 41460.35 88888.00 2023-07-24 16:12:45.000 205 22460.49 115.67 41460.41 47534.29 2023-07-24 16:12:46.000 205 22460.52 115.68 41460.32 88888.00 2023-07-24 16:12:47.000 205 22460.56 115.69 41460.24 88888.00 2023-07-24 16:12:48.000 205 22460.54 115.72 41460.31 88888.00 2023-07-24 16:12:49.000 205 22460.51 115.69 41460.42 88888.00 2023-07-24 16:12:50.000 205 22460.53 115.67 41460.48 47534.32 2023-07-24 16:12:51.000 205 22460.57 115.68 41460.52 88888.00 2023-07-24 16:12:52.000 205 22460.57 115.64 41460.52 88888.00 2023-07-24 16:12:53.000 205 22460.55 115.59 41460.46 88888.00 2023-07-24 16:12:54.000 205 22460.59 115.67 41460.42 88888.00 2023-07-24 16:12:55.000 205 22460.65 115.79 41460.47 47534.34 2023-07-24 16:12:56.000 205 22460.66 115.85 41460.56 88888.00 2023-07-24 16:12:57.000 205 22460.63 115.83 41460.57 88888.00 2023-07-24 16:12:58.000 205 22460.62 115.76 41460.50 88888.00 2023-07-24 16:12:59.000 205 22460.65 115.70 41460.46 88888.00 2023-07-24 16:13:00.000 205 22460.64 115.65 41460.43 47534.37 2023-07-24 16:13:01.000 205 22460.63 115.61 41460.41 88888.00 2023-07-24 16:13:02.000 205 22460.64 115.60 41460.43 88888.00 2023-07-24 16:13:03.000 205 22460.63 115.62 41460.39 88888.00 2023-07-24 16:13:04.000 205 22460.61 115.61 41460.31 88888.00 2023-07-24 16:13:05.000 205 22460.59 115.58 41460.29 47534.34 2023-07-24 16:13:06.000 205 22460.58 115.53 41460.32 88888.00 2023-07-24 16:13:07.000 205 22460.63 115.51 41460.37 88888.00 2023-07-24 16:13:08.000 205 22460.66 115.52 41460.38 88888.00 2023-07-24 16:13:09.000 205 22460.62 115.51 41460.39 88888.00 2023-07-24 16:13:10.000 205 22460.60 115.54 41460.49 47534.39 2023-07-24 16:13:11.000 205 22460.61 115.59 41460.55 88888.00 2023-07-24 16:13:12.000 205 22460.59 115.61 41460.52 88888.00 2023-07-24 16:13:13.000 205 22460.55 115.64 41460.44 88888.00 2023-07-24 16:13:14.000 205 22460.52 115.66 41460.39 88888.00 2023-07-24 16:13:15.000 205 22460.52 115.62 41460.40 47534.38 2023-07-24 16:13:16.000 205 22460.56 115.53 41460.41 88888.00 2023-07-24 16:13:17.000 205 22460.60 115.49 41460.37 88888.00 2023-07-24 16:13:18.000 205 22460.60 115.57 41460.37 88888.00 2023-07-24 16:13:19.000 205 22460.61 115.67 41460.45 88888.00 2023-07-24 16:13:20.000 205 22460.64 115.69 41460.49 47534.44 2023-07-24 16:13:21.000 205 22460.68 115.65 41460.48 88888.00 2023-07-24 16:13:22.000 205 22460.68 115.60 41460.50 88888.00 2023-07-24 16:13:23.000 205 22460.69 115.64 41460.52 88888.00 2023-07-24 16:13:24.000 205 22460.67 115.69 41460.51 88888.00 2023-07-24 16:13:25.000 205 22460.63 115.65 41460.45 47534.46 2023-07-24 16:13:26.000 205 22460.62 115.58 41460.40 88888.00 2023-07-24 16:13:27.000 205 22460.65 115.61 41460.44 88888.00 2023-07-24 16:13:28.000 205 22460.66 115.66 41460.46 88888.00 2023-07-24 16:13:29.000 205 22460.66 115.66 41460.45 88888.00 2023-07-24 16:13:30.000 205 22460.69 115.62 41460.43 47534.46 2023-07-24 16:13:31.000 205 22460.68 115.53 41460.36 88888.00 2023-07-24 16:13:32.000 205 22460.67 115.49 41460.36 88888.00 2023-07-24 16:13:33.000 205 22460.68 115.55 41460.43 88888.00 2023-07-24 16:13:34.000 205 22460.67 115.63 41460.45 88888.00 2023-07-24 16:13:35.000 205 22460.67 115.70 41460.46 47534.51 2023-07-24 16:13:36.000 205 22460.73 115.74 41460.48 88888.00 2023-07-24 16:13:37.000 205 22460.80 115.74 41460.46 88888.00 2023-07-24 16:13:38.000 205 22460.84 115.74 41460.42 88888.00 2023-07-24 16:13:39.000 205 22460.82 115.67 41460.38 88888.00 2023-07-24 16:13:40.000 205 22460.81 115.58 41460.38 47534.58 2023-07-24 16:13:41.000 205 22460.86 115.53 41460.46 88888.00 2023-07-24 16:13:42.000 205 22460.93 115.55 41460.47 88888.00 2023-07-24 16:13:43.000 205 22460.93 115.67 41460.41 88888.00 2023-07-24 16:13:44.000 205 22460.86 115.76 41460.41 88888.00 2023-07-24 16:13:45.000 205 22460.79 115.70 41460.45 47534.58 2023-07-24 16:13:46.000 205 22460.76 115.63 41460.50 88888.00 2023-07-24 16:13:47.000 205 22460.75 115.63 41460.57 88888.00 2023-07-24 16:13:48.000 205 22460.75 115.60 41460.59 88888.00 2023-07-24 16:13:49.000 205 22460.78 115.57 41460.57 88888.00 2023-07-24 16:13:50.000 205 22460.84 115.62 41460.59 47534.58 2023-07-24 16:13:51.000 205 22460.84 115.75 41460.63 88888.00 2023-07-24 16:13:52.000 205 22460.82 115.83 41460.66 88888.00 2023-07-24 16:13:53.000 205 22460.82 115.81 41460.66 88888.00 2023-07-24 16:13:54.000 205 22460.84 115.78 41460.68 88888.00 2023-07-24 16:13:55.000 205 22460.83 115.74 41460.69 47534.60 2023-07-24 16:13:56.000 205 22460.79 115.65 41460.62 88888.00 2023-07-24 16:13:57.000 205 22460.82 115.55 41460.54 88888.00 2023-07-24 16:13:58.000 205 22460.85 115.53 41460.46 88888.00 2023-07-24 16:13:59.000 205 22460.82 115.57 41460.43 88888.00 2023-07-24 16:14:00.000 205 22460.79 115.61 41460.48 47534.60 2023-07-24 16:14:01.000 205 22460.83 115.62 41460.60 88888.00 2023-07-24 16:14:02.000 205 22460.88 115.59 41460.71 88888.00 2023-07-24 16:14:03.000 205 22460.86 115.61 41460.75 88888.00 2023-07-24 16:14:04.000 205 22460.81 115.65 41460.72 88888.00 2023-07-24 16:14:05.000 205 22460.76 115.63 41460.63 47534.63 2023-07-24 16:14:06.000 205 22460.74 115.58 41460.54 88888.00 2023-07-24 16:14:07.000 205 22460.77 115.56 41460.49 88888.00 2023-07-24 16:14:08.000 205 22460.81 115.58 41460.49 88888.00 2023-07-24 16:14:09.000 205 22460.79 115.60 41460.61 88888.00 2023-07-24 16:14:10.000 205 22460.77 115.63 41460.74 47534.68 2023-07-24 16:14:11.000 205 22460.77 115.65 41460.80 88888.00 2023-07-24 16:14:12.000 205 22460.78 115.69 41460.80 88888.00 2023-07-24 16:14:13.000 205 22460.79 115.71 41460.79 88888.00 2023-07-24 16:14:14.000 205 22460.79 115.66 41460.76 88888.00 2023-07-24 16:14:15.000 205 22460.77 115.57 41460.69 47534.68 2023-07-24 16:14:16.000 205 22460.78 115.52 41460.71 88888.00 2023-07-24 16:14:17.000 205 22460.81 115.57 41460.77 88888.00 2023-07-24 16:14:18.000 205 22460.80 115.60 41460.70 88888.00 2023-07-24 16:14:19.000 205 22460.82 115.56 41460.66 88888.00 2023-07-24 16:14:20.000 205 22460.87 115.58 41460.76 47534.75 2023-07-24 16:14:21.000 205 22460.87 115.61 41460.85 88888.00 2023-07-24 16:14:22.000 205 22460.85 115.58 41460.82 88888.00 2023-07-24 16:14:23.000 205 22460.89 115.57 41460.77 88888.00 2023-07-24 16:14:24.000 205 22460.97 115.62 41460.80 88888.00 2023-07-24 16:14:25.000 205 22461.02 115.61 41460.87 47534.76 2023-07-24 16:14:26.000 205 22461.02 115.50 41460.86 88888.00 2023-07-24 16:14:27.000 205 22461.02 115.43 41460.82 88888.00 2023-07-24 16:14:28.000 205 22461.04 115.52 41460.86 88888.00 2023-07-24 16:14:29.000 205 22461.02 115.59 41460.90 88888.00 2023-07-24 16:14:30.000 205 22460.97 115.58 41460.86 47534.77 2023-07-24 16:14:31.000 205 22460.94 115.57 41460.82 88888.00 2023-07-24 16:14:32.000 205 22460.95 115.58 41460.87 88888.00 2023-07-24 16:14:33.000 205 22460.95 115.61 41460.96 88888.00 2023-07-24 16:14:34.000 205 22460.94 115.64 41461.02 88888.00 2023-07-24 16:14:35.000 205 22460.93 115.64 41461.01 47534.80 2023-07-24 16:14:36.000 205 22460.91 115.61 41460.91 88888.00 2023-07-24 16:14:37.000 205 22460.85 115.60 41460.81 88888.00 2023-07-24 16:14:38.000 205 22460.84 115.66 41460.82 88888.00 2023-07-24 16:14:39.000 205 22460.89 115.72 41460.90 88888.00 2023-07-24 16:14:40.000 205 22460.95 115.68 41460.90 47534.79 2023-07-24 16:14:41.000 205 22461.00 115.63 41460.91 88888.00 2023-07-24 16:14:42.000 205 22461.02 115.64 41460.99 88888.00 2023-07-24 16:14:43.000 205 22461.01 115.67 41461.04 88888.00 2023-07-24 16:14:44.000 205 22461.00 115.65 41460.99 88888.00 2023-07-24 16:14:45.000 205 22461.00 115.63 41460.91 47534.85 2023-07-24 16:14:46.000 205 22461.01 115.64 41460.88 88888.00 2023-07-24 16:14:47.000 205 22461.03 115.63 41460.88 88888.00 2023-07-24 16:14:48.000 205 22461.03 115.59 41460.87 88888.00 2023-07-24 16:14:49.000 205 22461.00 115.58 41460.88 88888.00 2023-07-24 16:14:50.000 205 22460.99 115.64 41460.93 47534.81 2023-07-24 16:14:51.000 205 22461.02 115.70 41460.99 88888.00 2023-07-24 16:14:52.000 205 22461.02 115.67 41461.00 88888.00 2023-07-24 16:14:53.000 205 22460.97 115.58 41460.93 88888.00 2023-07-24 16:14:54.000 205 22460.97 115.55 41460.82 88888.00 2023-07-24 16:14:55.000 205 22461.02 115.59 41460.81 47534.86 2023-07-24 16:14:56.000 205 22461.06 115.61 41460.86 88888.00 2023-07-24 16:14:57.000 205 22461.07 115.62 41460.86 88888.00 2023-07-24 16:14:58.000 205 22461.07 115.66 41460.82 88888.00 2023-07-24 16:14:59.000 205 22461.08 115.70 41460.82 88888.00 2023-07-24 16:15:00.000 205 22461.09 115.70 41460.83 47534.92 2023-07-24 16:15:01.000 205 22461.10 115.63 41460.83 88888.00 2023-07-24 16:15:02.000 205 22461.09 115.55 41460.79 88888.00 2023-07-24 16:15:03.000 205 22461.05 115.52 41460.73 88888.00 2023-07-24 16:15:04.000 205 22461.06 115.57 41460.72 88888.00 2023-07-24 16:15:05.000 205 22461.10 115.62 41460.78 47534.93 2023-07-24 16:15:06.000 205 22461.13 115.65 41460.83 88888.00 2023-07-24 16:15:07.000 205 22461.13 115.67 41460.84 88888.00 2023-07-24 16:15:08.000 205 22461.15 115.72 41460.85 88888.00 2023-07-24 16:15:09.000 205 22461.18 115.76 41460.91 88888.00 2023-07-24 16:15:10.000 205 22461.19 115.78 41461.01 47534.97 2023-07-24 16:15:11.000 205 22461.15 115.76 41461.00 88888.00 2023-07-24 16:15:12.000 205 22461.09 115.73 41460.86 88888.00 2023-07-24 16:15:13.000 205 22461.06 115.74 41460.79 88888.00 2023-07-24 16:15:14.000 205 22461.08 115.78 41460.86 88888.00 2023-07-24 16:15:15.000 205 22461.06 115.81 41460.96 47534.93 2023-07-24 16:15:16.000 205 22461.03 115.83 41461.00 88888.00 2023-07-24 16:15:17.000 205 22461.05 115.84 41461.02 88888.00 2023-07-24 16:15:18.000 205 22461.08 115.84 41461.02 88888.00 2023-07-24 16:15:19.000 205 22461.08 115.81 41460.97 88888.00 2023-07-24 16:15:20.000 205 22461.06 115.79 41460.93 47535.01 2023-07-24 16:15:21.000 205 22461.06 115.75 41460.96 88888.00 2023-07-24 16:15:22.000 205 22461.09 115.70 41460.94 88888.00 2023-07-24 16:15:23.000 205 22461.10 115.68 41460.94 88888.00 2023-07-24 16:15:24.000 205 22461.12 115.72 41461.05 88888.00 2023-07-24 16:15:25.000 205 22461.18 115.74 41461.14 47535.01 2023-07-24 16:15:26.000 205 22461.16 115.71 41461.10 88888.00 2023-07-24 16:15:27.000 205 22461.08 115.68 41460.97 88888.00 2023-07-24 16:15:28.000 205 22461.01 115.69 41460.86 88888.00 2023-07-24 16:15:29.000 205 22460.99 115.71 41460.86 88888.00 2023-07-24 16:15:30.000 205 22461.03 115.72 41460.91 47535.03 2023-07-24 16:15:31.000 205 22461.12 115.77 41461.05 88888.00 2023-07-24 16:15:32.000 205 22461.18 115.87 41461.18 88888.00 2023-07-24 16:15:33.000 205 22461.17 115.92 41461.21 88888.00 2023-07-24 16:15:34.000 205 22461.15 115.90 41461.14 88888.00 2023-07-24 16:15:35.000 205 22461.12 115.86 41461.07 47535.01 2023-07-24 16:15:36.000 205 22461.07 115.77 41461.04 88888.00 2023-07-24 16:15:37.000 205 22461.06 115.65 41461.02 88888.00 2023-07-24 16:15:38.000 205 22461.08 115.62 41461.01 88888.00 2023-07-24 16:15:39.000 205 22461.09 115.66 41461.00 88888.00 2023-07-24 16:15:40.000 205 22461.08 115.67 41460.99 47535.05 2023-07-24 16:15:41.000 205 22461.08 115.66 41460.95 88888.00 2023-07-24 16:15:42.000 205 22461.11 115.70 41460.96 88888.00 2023-07-24 16:15:43.000 205 22461.17 115.76 41461.06 88888.00 2023-07-24 16:15:44.000 205 22461.20 115.82 41461.16 88888.00 2023-07-24 16:15:45.000 205 22461.18 115.86 41461.18 47535.07 2023-07-24 16:15:46.000 205 22461.16 115.86 41461.14 88888.00 2023-07-24 16:15:47.000 205 22461.16 115.82 41461.07 88888.00 2023-07-24 16:15:48.000 205 22461.16 115.79 41461.09 88888.00 2023-07-24 16:15:49.000 205 22461.19 115.81 41461.18 88888.00 2023-07-24 16:15:50.000 205 22461.24 115.85 41461.26 47535.12 2023-07-24 16:15:51.000 205 22461.26 115.86 41461.27 88888.00 2023-07-24 16:15:52.000 205 22461.23 115.82 41461.18 88888.00 2023-07-24 16:15:53.000 205 22461.21 115.74 41461.04 88888.00 2023-07-24 16:15:54.000 205 22461.19 115.69 41461.00 88888.00 2023-07-24 16:15:55.000 205 22461.19 115.69 41461.00 47535.13 2023-07-24 16:15:56.000 205 22461.25 115.73 41461.03 88888.00 2023-07-24 16:15:57.000 205 22461.31 115.72 41461.07 88888.00 2023-07-24 16:15:58.000 205 22461.28 115.66 41461.07 88888.00 2023-07-24 16:15:59.000 205 22461.20 115.64 41461.04 88888.00 2023-07-24 16:16:00.000 205 22461.18 115.67 41461.06 47535.16 2023-07-24 16:16:01.000 205 22461.17 115.69 41461.10 88888.00 2023-07-24 16:16:02.000 205 22461.19 115.68 41461.11 88888.00 2023-07-24 16:16:03.000 205 22461.23 115.68 41461.11 88888.00 2023-07-24 16:16:04.000 205 22461.26 115.67 41461.08 88888.00 2023-07-24 16:16:05.000 205 22461.28 115.70 41461.06 47535.14 2023-07-24 16:16:06.000 205 22461.28 115.74 41461.07 88888.00 2023-07-24 16:16:07.000 205 22461.29 115.77 41461.08 88888.00 2023-07-24 16:16:08.000 205 22461.31 115.77 41461.12 88888.00 2023-07-24 16:16:09.000 205 22461.29 115.69 41461.17 88888.00 2023-07-24 16:16:10.000 205 22461.23 115.59 41461.13 47535.17 2023-07-24 16:16:11.000 205 22461.19 115.58 41461.05 88888.00 2023-07-24 16:16:12.000 205 22461.22 115.59 41461.00 88888.00 2023-07-24 16:16:13.000 205 22461.27 115.57 41460.97 88888.00 2023-07-24 16:16:14.000 205 22461.33 115.61 41461.00 88888.00 2023-07-24 16:16:15.000 205 22461.37 115.69 41461.08 47535.19 2023-07-24 16:16:16.000 205 22461.39 115.68 41461.11 88888.00 2023-07-24 16:16:17.000 205 22461.42 115.64 41461.08 88888.00 2023-07-24 16:16:18.000 205 22461.45 115.63 41461.09 88888.00 2023-07-24 16:16:19.000 205 22461.44 115.63 41461.19 88888.00 2023-07-24 16:16:20.000 205 22461.42 115.65 41461.27 47535.25 2023-07-24 16:16:21.000 205 22461.42 115.65 41461.27 88888.00 2023-07-24 16:16:22.000 205 22461.43 115.66 41461.24 88888.00 2023-07-24 16:16:23.000 205 22461.45 115.67 41461.22 88888.00 2023-07-24 16:16:24.000 205 22461.51 115.73 41461.23 88888.00 2023-07-24 16:16:25.000 205 22461.54 115.80 41461.28 47535.26 2023-07-24 16:16:26.000 205 22461.47 115.77 41461.27 88888.00 2023-07-24 16:16:27.000 205 22461.37 115.71 41461.18 88888.00 2023-07-24 16:16:28.000 205 22461.38 115.73 41461.17 88888.00 2023-07-24 16:16:29.000 205 22461.44 115.80 41461.22 88888.00 2023-07-24 16:16:30.000 205 22461.43 115.81 41461.27 47535.28 2023-07-24 16:16:31.000 205 22461.38 115.81 41461.32 88888.00 2023-07-24 16:16:32.000 205 22461.38 115.83 41461.34 88888.00 2023-07-24 16:16:33.000 205 22461.43 115.81 41461.29 88888.00 2023-07-24 16:16:34.000 205 22461.47 115.77 41461.18 88888.00 2023-07-24 16:16:35.000 205 22461.47 115.75 41461.12 47535.33 2023-07-24 16:16:36.000 205 22461.44 115.79 41461.12 88888.00 2023-07-24 16:16:37.000 205 22461.40 115.79 41461.13 88888.00 2023-07-24 16:16:38.000 205 22461.37 115.74 41461.16 88888.00 2023-07-24 16:16:39.000 205 22461.35 115.70 41461.22 88888.00 2023-07-24 16:16:40.000 205 22461.35 115.69 41461.26 47535.32 2023-07-24 16:16:41.000 205 22461.39 115.73 41461.28 88888.00 2023-07-24 16:16:42.000 205 22461.44 115.79 41461.31 88888.00 2023-07-24 16:16:43.000 205 22461.47 115.79 41461.32 88888.00 2023-07-24 16:16:44.000 205 22461.45 115.75 41461.31 88888.00 2023-07-24 16:16:45.000 205 22461.43 115.80 41461.31 47535.31 2023-07-24 16:16:46.000 205 22461.44 115.85 41461.32 88888.00 2023-07-24 16:16:47.000 205 22461.47 115.82 41461.36 88888.00 2023-07-24 16:16:48.000 205 22461.47 115.78 41461.40 88888.00 2023-07-24 16:16:49.000 205 22461.46 115.78 41461.41 88888.00 2023-07-24 16:16:50.000 205 22461.49 115.81 41461.43 47535.36 2023-07-24 16:16:51.000 205 22461.49 115.83 41461.45 88888.00 2023-07-24 16:16:52.000 205 22461.45 115.86 41461.42 88888.00 2023-07-24 16:16:53.000 205 22461.43 115.88 41461.38 88888.00 2023-07-24 16:16:54.000 205 22461.41 115.81 41461.30 88888.00 2023-07-24 16:16:55.000 205 22461.37 115.77 41461.23 47535.34 2023-07-24 16:16:56.000 205 22461.34 115.79 41461.27 88888.00 2023-07-24 16:16:57.000 205 22461.35 115.79 41461.34 88888.00 2023-07-24 16:16:58.000 205 22461.41 115.77 41461.41 88888.00 2023-07-24 16:16:59.000 205 22461.43 115.79 41461.49 88888.00 2023-07-24 16:17:00.000 205 22461.41 115.79 41461.52 47535.39 2023-07-24 16:17:01.000 205 22461.43 115.75 41461.47 88888.00 2023-07-24 16:17:02.000 205 22461.46 115.72 41461.43 88888.00 2023-07-24 16:17:03.000 205 22461.47 115.68 41461.40 88888.00 2023-07-24 16:17:04.000 205 22461.53 115.67 41461.41 88888.00 2023-07-24 16:17:05.000 205 22461.58 115.75 41461.54 47535.42 2023-07-24 16:17:06.000 205 22461.56 115.85 41461.65 88888.00 2023-07-24 16:17:07.000 205 22461.49 115.88 41461.66 88888.00 2023-07-24 16:17:08.000 205 22461.43 115.86 41461.57 88888.00 2023-07-24 16:17:09.000 205 22461.40 115.78 41461.52 88888.00 2023-07-24 16:17:10.000 205 22461.40 115.72 41461.51 47535.45 2023-07-24 16:17:11.000 205 22461.39 115.76 41461.54 88888.00 2023-07-24 16:17:12.000 205 22461.35 115.83 41461.59 88888.00 2023-07-24 16:17:13.000 205 22461.32 115.82 41461.56 88888.00 2023-07-24 16:17:14.000 205 22461.30 115.72 41461.45 88888.00 2023-07-24 16:17:15.000 205 22461.25 115.67 41461.42 47535.45 2023-07-24 16:17:16.000 205 22461.18 115.65 41461.44 88888.00 2023-07-24 16:17:17.000 205 22461.15 115.64 41461.44 88888.00 2023-07-24 16:17:18.000 205 22461.13 115.68 41461.41 88888.00 2023-07-24 16:17:19.000 205 22461.13 115.75 41461.39 88888.00 2023-07-24 16:17:20.000 205 22461.15 115.78 41461.40 47535.44 2023-07-24 16:17:21.000 205 22461.15 115.75 41461.48 88888.00 2023-07-24 16:17:22.000 205 22461.16 115.72 41461.56 88888.00 2023-07-24 16:17:23.000 205 22461.18 115.77 41461.57 88888.00 2023-07-24 16:17:24.000 205 22461.17 115.86 41461.50 88888.00 2023-07-24 16:17:25.000 205 22461.15 115.83 41461.43 47535.46 2023-07-24 16:17:26.000 205 22461.15 115.73 41461.35 88888.00 2023-07-24 16:17:27.000 205 22461.16 115.72 41461.24 88888.00 2023-07-24 16:17:28.000 205 22461.20 115.76 41461.21 88888.00 2023-07-24 16:17:29.000 205 22461.22 115.77 41461.28 88888.00 2023-07-24 16:17:30.000 205 22461.22 115.78 41461.35 47535.47 2023-07-24 16:17:31.000 205 22461.26 115.83 41461.40 88888.00 2023-07-24 16:17:32.000 205 22461.30 115.89 41461.43 88888.00 2023-07-24 16:17:33.000 205 22461.26 115.89 41461.39 88888.00 2023-07-24 16:17:34.000 205 22461.22 115.87 41461.38 88888.00 2023-07-24 16:17:35.000 205 22461.23 115.86 41461.38 47535.53 2023-07-24 16:17:36.000 205 22461.23 115.85 41461.38 88888.00 2023-07-24 16:17:37.000 205 22461.20 115.82 41461.40 88888.00 2023-07-24 16:17:38.000 205 22461.20 115.81 41461.43 88888.00 2023-07-24 16:17:39.000 205 22461.29 115.82 41461.41 88888.00 2023-07-24 16:17:40.000 205 22461.36 115.83 41461.35 47535.47 2023-07-24 16:17:41.000 205 22461.33 115.83 41461.32 88888.00 2023-07-24 16:17:42.000 205 22461.28 115.85 41461.35 88888.00 2023-07-24 16:17:43.000 205 22461.28 115.86 41461.34 88888.00 2023-07-24 16:17:44.000 205 22461.26 115.83 41461.29 88888.00 2023-07-24 16:17:45.000 205 22461.24 115.81 41461.24 47535.53 2023-07-24 16:17:46.000 205 22461.23 115.84 41461.23 88888.00 2023-07-24 16:17:47.000 205 22461.26 115.89 41461.25 88888.00 2023-07-24 16:17:48.000 205 22461.28 115.94 41461.30 88888.00 2023-07-24 16:17:49.000 205 22461.27 115.94 41461.34 88888.00 2023-07-24 16:17:50.000 205 22461.27 115.94 41461.39 47535.59 2023-07-24 16:17:51.000 205 22461.30 115.99 41461.46 88888.00 2023-07-24 16:17:52.000 205 22461.31 115.98 41461.45 88888.00 2023-07-24 16:17:53.000 205 22461.30 115.87 41461.40 88888.00 2023-07-24 16:17:54.000 205 22461.29 115.79 41461.40 88888.00 2023-07-24 16:17:55.000 205 22461.28 115.78 41461.44 47535.58 2023-07-24 16:17:56.000 205 22461.26 115.80 41461.43 88888.00 2023-07-24 16:17:57.000 205 22461.26 115.79 41461.37 88888.00 2023-07-24 16:17:58.000 205 22461.28 115.79 41461.35 88888.00 2023-07-24 16:17:59.000 205 22461.28 115.86 41461.41 88888.00 2023-07-24 16:18:00.000 205 22461.23 115.91 41461.44 47535.60 2023-07-24 16:18:01.000 205 22461.18 115.86 41461.44 88888.00 2023-07-24 16:18:02.000 205 22461.21 115.83 41461.49 88888.00 2023-07-24 16:18:03.000 205 22461.26 115.87 41461.56 88888.00 2023-07-24 16:18:04.000 205 22461.29 115.90 41461.57 88888.00 2023-07-24 16:18:05.000 205 22461.27 115.87 41461.52 47535.63 2023-07-24 16:18:06.000 205 22461.23 115.83 41461.40 88888.00 2023-07-24 16:18:07.000 205 22461.24 115.86 41461.36 88888.00 2023-07-24 16:18:08.000 205 22461.31 115.94 41461.40 88888.00 2023-07-24 16:18:09.000 205 22461.35 115.98 41461.39 88888.00 2023-07-24 16:18:10.000 205 22461.36 115.97 41461.40 47535.68 2023-07-24 16:18:11.000 205 22461.35 115.97 41461.43 88888.00 2023-07-24 16:18:12.000 205 22461.35 116.03 41461.41 88888.00 2023-07-24 16:18:13.000 205 22461.34 116.09 41461.35 88888.00 2023-07-24 16:18:14.000 205 22461.32 116.02 41461.36 88888.00 2023-07-24 16:18:15.000 205 22461.30 115.96 41461.50 47535.65 2023-07-24 16:18:16.000 205 22461.27 115.95 41461.66 88888.00 2023-07-24 16:18:17.000 205 22461.26 115.92 41461.68 88888.00 2023-07-24 16:18:18.000 205 22461.26 115.88 41461.63 88888.00 2023-07-24 16:18:19.000 205 22461.26 115.84 41461.57 88888.00 2023-07-24 16:18:20.000 205 22461.26 115.81 41461.53 47535.69 2023-07-24 16:18:21.000 205 22461.26 115.83 41461.52 88888.00 2023-07-24 16:18:22.000 205 22461.27 115.90 41461.51 88888.00 2023-07-24 16:18:23.000 205 22461.33 116.01 41461.47 88888.00 2023-07-24 16:18:24.000 205 22461.40 116.09 41461.45 88888.00 2023-07-24 16:18:25.000 205 22461.42 116.05 41461.46 47535.76 2023-07-24 16:18:26.000 205 22461.40 115.96 41461.49 88888.00 2023-07-24 16:18:27.000 205 22461.37 115.94 41461.52 88888.00 2023-07-24 16:18:28.000 205 22461.34 115.92 41461.54 88888.00 2023-07-24 16:18:29.000 205 22461.32 115.87 41461.56 88888.00 2023-07-24 16:18:30.000 205 22461.35 115.92 41461.62 47535.74 2023-07-24 16:18:31.000 205 22461.42 116.03 41461.69 88888.00 2023-07-24 16:18:32.000 205 22461.47 116.06 41461.75 88888.00 2023-07-24 16:18:33.000 205 22461.47 116.02 41461.78 88888.00 2023-07-24 16:18:34.000 205 22461.44 115.96 41461.73 88888.00 2023-07-24 16:18:35.000 205 22461.44 115.97 41461.65 47535.77 2023-07-24 16:18:36.000 205 22461.41 116.03 41461.60 88888.00 2023-07-24 16:18:37.000 205 22461.36 116.05 41461.59 88888.00 2023-07-24 16:18:38.000 205 22461.35 116.05 41461.64 88888.00 2023-07-24 16:18:39.000 205 22461.35 116.10 41461.63 88888.00 2023-07-24 16:18:40.000 205 22461.29 116.16 41461.59 47535.72 2023-07-24 16:18:41.000 205 22461.28 116.17 41461.55 88888.00 2023-07-24 16:18:42.000 205 22461.31 116.07 41461.53 88888.00 2023-07-24 16:18:43.000 205 22461.33 115.95 41461.52 88888.00 2023-07-24 16:18:44.000 205 22461.31 115.92 41461.53 88888.00 2023-07-24 16:18:45.000 205 22461.30 115.96 41461.57 47535.79 2023-07-24 16:18:46.000 205 22461.34 116.01 41461.66 88888.00 2023-07-24 16:18:47.000 205 22461.39 116.05 41461.72 88888.00 2023-07-24 16:18:48.000 205 22461.43 116.08 41461.73 88888.00 2023-07-24 16:18:49.000 205 22461.48 116.13 41461.75 88888.00 2023-07-24 16:18:50.000 205 22461.47 116.12 41461.72 47535.78 2023-07-24 16:18:51.000 205 22461.42 116.05 41461.65 88888.00 2023-07-24 16:18:52.000 205 22461.35 116.00 41461.61 88888.00 2023-07-24 16:18:53.000 205 22461.31 115.94 41461.55 88888.00 2023-07-24 16:18:54.000 205 22461.31 115.93 41461.53 88888.00 2023-07-24 16:18:55.000 205 22461.37 115.98 41461.62 47535.77 2023-07-24 16:18:56.000 205 22461.39 115.97 41461.73 88888.00 2023-07-24 16:18:57.000 205 22461.37 115.94 41461.75 88888.00 2023-07-24 16:18:58.000 205 22461.40 115.95 41461.71 88888.00 2023-07-24 16:18:59.000 205 22461.46 115.95 41461.64 88888.00 2023-07-24 16:19:00.000 205 22461.50 115.94 41461.57 47535.81 2023-07-24 16:19:01.000 205 22461.47 115.95 41461.55 88888.00 2023-07-24 16:19:02.000 205 22461.44 116.03 41461.62 88888.00 2023-07-24 16:19:03.000 205 22461.45 116.14 41461.75 88888.00 2023-07-24 16:19:04.000 205 22461.47 116.20 41461.82 88888.00 2023-07-24 16:19:05.000 205 22461.46 116.22 41461.80 47535.80 2023-07-24 16:19:06.000 205 22461.45 116.21 41461.79 88888.00 2023-07-24 16:19:07.000 205 22461.46 116.17 41461.77 88888.00 2023-07-24 16:19:08.000 205 22461.43 116.11 41461.66 88888.00 2023-07-24 16:19:09.000 205 22461.35 116.07 41461.51 88888.00 2023-07-24 16:19:10.000 205 22461.31 116.09 41461.46 47535.81 2023-07-24 16:19:11.000 205 22461.36 116.16 41461.56 88888.00 2023-07-24 16:19:12.000 205 22461.42 116.17 41461.68 88888.00 2023-07-24 16:19:13.000 205 22461.43 116.15 41461.72 88888.00 2023-07-24 16:19:14.000 205 22461.42 116.14 41461.71 88888.00 2023-07-24 16:19:15.000 205 22461.39 116.10 41461.72 47535.83 2023-07-24 16:19:16.000 205 22461.34 116.07 41461.79 88888.00 2023-07-24 16:19:17.000 205 22461.34 116.10 41461.83 88888.00 2023-07-24 16:19:18.000 205 22461.37 116.13 41461.81 88888.00 2023-07-24 16:19:19.000 205 22461.40 116.17 41461.77 88888.00 2023-07-24 16:19:20.000 205 22461.38 116.20 41461.72 47535.85 2023-07-24 16:19:21.000 205 22461.33 116.20 41461.66 88888.00 2023-07-24 16:19:22.000 205 22461.31 116.23 41461.75 88888.00 2023-07-24 16:19:23.000 205 22461.34 116.24 41461.86 88888.00 2023-07-24 16:19:24.000 205 22461.34 116.16 41461.80 88888.00 2023-07-24 16:19:25.000 205 22461.33 116.06 41461.66 47535.83 2023-07-24 16:19:26.000 205 22461.34 116.02 41461.62 88888.00 2023-07-24 16:19:27.000 205 22461.35 115.99 41461.66 88888.00 2023-07-24 16:19:28.000 205 22461.38 116.03 41461.71 88888.00 2023-07-24 16:19:29.000 205 22461.42 116.09 41461.78 88888.00 2023-07-24 16:19:30.000 205 22461.45 116.11 41461.86 47535.82 2023-07-24 16:19:31.000 205 22461.43 116.13 41461.94 88888.00 2023-07-24 16:19:32.000 205 22461.38 116.11 41461.96 88888.00 2023-07-24 16:19:33.000 205 22461.35 116.07 41461.92 88888.00 2023-07-24 16:19:34.000 205 22461.35 116.10 41461.88 88888.00 2023-07-24 16:19:35.000 205 22461.37 116.18 41461.86 47535.87 2023-07-24 16:19:36.000 205 22461.36 116.24 41461.84 88888.00 2023-07-24 16:19:37.000 205 22461.33 116.30 41461.84 88888.00 2023-07-24 16:19:38.000 205 22461.31 116.28 41461.87 88888.00 2023-07-24 16:19:39.000 205 22461.35 116.21 41461.96 88888.00 2023-07-24 16:19:40.000 205 22461.39 116.17 41462.02 47535.85 2023-07-24 16:19:41.000 205 22461.38 116.16 41462.03 88888.00 2023-07-24 16:19:42.000 205 22461.38 116.16 41462.02 88888.00 2023-07-24 16:19:43.000 205 22461.37 116.14 41461.97 88888.00 2023-07-24 16:19:44.000 205 22461.34 116.14 41461.94 88888.00 2023-07-24 16:19:45.000 205 22461.31 116.20 41461.96 47535.90 2023-07-24 16:19:46.000 205 22461.34 116.29 41461.96 88888.00 2023-07-24 16:19:47.000 205 22461.40 116.30 41461.94 88888.00 2023-07-24 16:19:48.000 205 22461.41 116.22 41461.89 88888.00 2023-07-24 16:19:49.000 205 22461.38 116.17 41461.80 88888.00 2023-07-24 16:19:50.000 205 22461.40 116.19 41461.77 47535.88 2023-07-24 16:19:51.000 205 22461.43 116.19 41461.80 88888.00 2023-07-24 16:19:52.000 205 22461.43 116.14 41461.84 88888.00 2023-07-24 16:19:53.000 205 22461.43 116.12 41461.87 88888.00 2023-07-24 16:19:54.000 205 22461.42 116.16 41461.91 88888.00 2023-07-24 16:19:55.000 205 22461.39 116.17 41461.88 47535.91 2023-07-24 16:19:56.000 205 22461.36 116.11 41461.80 88888.00 2023-07-24 16:19:57.000 205 22461.35 116.06 41461.79 88888.00 2023-07-24 16:19:58.000 205 22461.34 116.11 41461.81 88888.00 2023-07-24 16:19:59.000 205 22461.31 116.15 41461.79 88888.00 2023-07-24 16:20:00.000 205 22461.29 116.14 41461.78 47535.89 2023-07-24 16:20:01.000 205 22461.35 116.17 41461.83 88888.00 2023-07-24 16:20:02.000 205 22461.43 116.29 41461.89 88888.00 2023-07-24 16:20:03.000 205 22461.49 116.37 41461.94 88888.00 2023-07-24 16:20:04.000 205 22461.52 116.36 41461.99 88888.00 2023-07-24 16:20:05.000 205 22461.49 116.31 41461.98 47535.90 2023-07-24 16:20:06.000 205 22461.39 116.26 41461.94 88888.00 2023-07-24 16:20:07.000 205 22461.31 116.25 41461.88 88888.00 2023-07-24 16:20:08.000 205 22461.31 116.28 41461.79 88888.00 2023-07-24 16:20:09.000 205 22461.36 116.34 41461.80 88888.00 2023-07-24 16:20:10.000 205 22461.40 116.41 41461.93 47535.94 2023-07-24 16:20:11.000 205 22461.38 116.40 41462.00 88888.00 2023-07-24 16:20:12.000 205 22461.34 116.33 41461.98 88888.00 2023-07-24 16:20:13.000 205 22461.34 116.28 41461.93 88888.00 2023-07-24 16:20:14.000 205 22461.32 116.25 41461.81 88888.00 2023-07-24 16:20:15.000 205 22461.27 116.25 41461.72 47535.86 2023-07-24 16:20:16.000 205 22461.22 116.25 41461.72 88888.00 2023-07-24 16:20:17.000 205 22461.19 116.27 41461.79 88888.00 2023-07-24 16:20:18.000 205 22461.22 116.33 41461.84 88888.00 2023-07-24 16:20:19.000 205 22461.28 116.40 41461.82 88888.00 2023-07-24 16:20:20.000 205 22461.32 116.41 41461.78 47535.89 2023-07-24 16:20:21.000 205 22461.27 116.38 41461.73 88888.00 2023-07-24 16:20:22.000 205 22461.20 116.39 41461.73 88888.00 2023-07-24 16:20:23.000 205 22461.18 116.44 41461.80 88888.00 2023-07-24 16:20:24.000 205 22461.18 116.43 41461.85 88888.00 2023-07-24 16:20:25.000 205 22461.17 116.38 41461.83 47535.88 2023-07-24 16:20:26.000 205 22461.17 116.42 41461.82 88888.00 2023-07-24 16:20:27.000 205 22461.18 116.48 41461.82 88888.00 2023-07-24 16:20:28.000 205 22461.16 116.50 41461.82 88888.00 2023-07-24 16:20:29.000 205 22461.14 116.47 41461.86 88888.00 2023-07-24 16:20:30.000 205 22461.12 116.43 41461.88 47535.96 2023-07-24 16:20:31.000 205 22461.14 116.41 41461.89 88888.00 2023-07-24 16:20:32.000 205 22461.18 116.44 41461.94 88888.00 2023-07-24 16:20:33.000 205 22461.20 116.46 41461.98 88888.00 2023-07-24 16:20:34.000 205 22461.19 116.44 41461.96 88888.00 2023-07-24 16:20:35.000 205 22461.18 116.44 41461.94 47535.94 2023-07-24 16:20:36.000 205 22461.17 116.49 41462.01 88888.00 2023-07-24 16:20:37.000 205 22461.17 116.56 41462.08 88888.00 2023-07-24 16:20:38.000 205 22461.17 116.56 41462.05 88888.00 2023-07-24 16:20:39.000 205 22461.17 116.47 41462.00 88888.00 2023-07-24 16:20:40.000 205 22461.16 116.34 41462.02 47535.89 2023-07-24 16:20:41.000 205 22461.15 116.27 41462.02 88888.00 2023-07-24 16:20:42.000 205 22461.14 116.33 41461.96 88888.00 2023-07-24 16:20:43.000 205 22461.18 116.47 41461.91 88888.00 2023-07-24 16:20:44.000 205 22461.22 116.56 41461.91 88888.00 2023-07-24 16:20:45.000 205 22461.22 116.58 41461.96 47535.93 2023-07-24 16:20:46.000 205 22461.22 116.49 41462.01 88888.00 2023-07-24 16:20:47.000 205 22461.19 116.40 41461.97 88888.00 2023-07-24 16:20:48.000 205 22461.15 116.39 41461.90 88888.00 2023-07-24 16:20:49.000 205 22461.15 116.42 41461.94 88888.00 2023-07-24 16:20:50.000 205 22461.24 116.47 41462.11 47535.90 2023-07-24 16:20:51.000 205 22461.32 116.54 41462.19 88888.00 2023-07-24 16:20:52.000 205 22461.33 116.53 41462.11 88888.00 2023-07-24 16:20:53.000 205 22461.29 116.52 41462.06 88888.00 2023-07-24 16:20:54.000 205 22461.28 116.53 41462.10 88888.00 2023-07-24 16:20:55.000 205 22461.27 116.49 41462.07 47535.90 2023-07-24 16:20:56.000 205 22461.24 116.46 41462.01 88888.00 2023-07-24 16:20:57.000 205 22461.22 116.51 41462.06 88888.00 2023-07-24 16:20:58.000 205 22461.24 116.58 41462.18 88888.00 2023-07-24 16:20:59.000 205 22461.31 116.60 41462.21 88888.00 2023-07-24 16:21:00.000 205 22461.33 116.58 41462.17 47535.93 2023-07-24 16:21:01.000 205 22461.28 116.58 41462.16 88888.00 2023-07-24 16:21:02.000 205 22461.25 116.63 41462.22 88888.00 2023-07-24 16:21:03.000 205 22461.20 116.60 41462.22 88888.00 2023-07-24 16:21:04.000 205 22461.13 116.46 41462.10 88888.00 2023-07-24 16:21:05.000 205 22461.12 116.39 41462.00 47535.95 2023-07-24 16:21:06.000 205 22461.13 116.43 41461.99 88888.00 2023-07-24 16:21:07.000 205 22461.11 116.49 41462.04 88888.00 2023-07-24 16:21:08.000 205 22461.12 116.52 41462.07 88888.00 2023-07-24 16:21:09.000 205 22461.16 116.55 41462.07 88888.00 2023-07-24 16:21:10.000 205 22461.20 116.57 41462.07 47535.97 2023-07-24 16:21:11.000 205 22461.23 116.48 41462.04 88888.00 2023-07-24 16:21:12.000 205 22461.21 116.36 41462.03 88888.00 2023-07-24 16:21:13.000 205 22461.16 116.37 41462.09 88888.00 2023-07-24 16:21:14.000 205 22461.11 116.47 41462.14 88888.00 2023-07-24 16:21:15.000 205 22461.13 116.53 41462.10 47535.93 2023-07-24 16:21:16.000 205 22461.18 116.56 41462.10 88888.00 2023-07-24 16:21:17.000 205 22461.19 116.60 41462.18 88888.00 2023-07-24 16:21:18.000 205 22461.15 116.60 41462.22 88888.00 2023-07-24 16:21:19.000 205 22461.13 116.56 41462.12 88888.00 2023-07-24 16:21:20.000 205 22461.12 116.54 41462.01 47535.94 2023-07-24 16:21:21.000 205 22461.09 116.56 41461.99 88888.00 2023-07-24 16:21:22.000 205 22461.08 116.60 41462.05 88888.00 2023-07-24 16:21:23.000 205 22461.15 116.59 41462.12 88888.00 2023-07-24 16:21:24.000 205 22461.21 116.55 41462.18 88888.00 2023-07-24 16:21:25.000 205 22461.23 116.52 41462.21 47535.96 2023-07-24 16:21:26.000 205 22461.22 116.53 41462.22 88888.00 2023-07-24 16:21:27.000 205 22461.17 116.61 41462.26 88888.00 2023-07-24 16:21:28.000 205 22461.12 116.66 41462.28 88888.00 2023-07-24 16:21:29.000 205 22461.10 116.57 41462.26 88888.00 2023-07-24 16:21:30.000 205 22461.11 116.48 41462.20 47535.95 2023-07-24 16:21:31.000 205 22461.14 116.49 41462.15 88888.00 2023-07-24 16:21:32.000 205 22461.19 116.55 41462.16 88888.00 2023-07-24 16:21:33.000 205 22461.24 116.59 41462.22 88888.00 2023-07-24 16:21:34.000 205 22461.22 116.60 41462.25 88888.00 2023-07-24 16:21:35.000 205 22461.16 116.62 41462.26 47535.99 2023-07-24 16:21:36.000 205 22461.14 116.64 41462.26 88888.00 2023-07-24 16:21:37.000 205 22461.14 116.61 41462.23 88888.00 2023-07-24 16:21:38.000 205 22461.12 116.55 41462.16 88888.00 2023-07-24 16:21:39.000 205 22461.09 116.54 41462.12 88888.00 2023-07-24 16:21:40.000 205 22461.13 116.58 41462.16 47535.95 2023-07-24 16:21:41.000 205 22461.20 116.65 41462.27 88888.00 2023-07-24 16:21:42.000 205 22461.19 116.69 41462.34 88888.00 2023-07-24 16:21:43.000 205 22461.15 116.68 41462.32 88888.00 2023-07-24 16:21:44.000 205 22461.13 116.65 41462.26 88888.00 2023-07-24 16:21:45.000 205 22461.16 116.63 41462.23 47536.00 2023-07-24 16:21:46.000 205 22461.21 116.60 41462.30 88888.00 2023-07-24 16:21:47.000 205 22461.25 116.57 41462.35 88888.00 2023-07-24 16:21:48.000 205 22461.27 116.60 41462.30 88888.00 2023-07-24 16:21:49.000 205 22461.31 116.73 41462.31 88888.00 2023-07-24 16:21:50.000 205 22461.33 116.83 41462.37 47536.00 2023-07-24 16:21:51.000 205 22461.31 116.79 41462.36 88888.00 2023-07-24 16:21:52.000 205 22461.28 116.71 41462.32 88888.00 2023-07-24 16:21:53.000 205 22461.24 116.67 41462.28 88888.00 2023-07-24 16:21:54.000 205 22461.17 116.66 41462.18 88888.00 2023-07-24 16:21:55.000 205 22461.16 116.68 41462.07 47536.02 2023-07-24 16:21:56.000 205 22461.21 116.68 41462.02 88888.00 2023-07-24 16:21:57.000 205 22461.25 116.67 41462.06 88888.00 2023-07-24 16:21:58.000 205 22461.27 116.69 41462.11 88888.00 2023-07-24 16:21:59.000 205 22461.28 116.74 41462.14 88888.00 2023-07-24 16:22:00.000 205 22461.29 116.77 41462.15 47536.02 2023-07-24 16:22:01.000 205 22461.29 116.72 41462.15 88888.00 2023-07-24 16:22:02.000 205 22461.26 116.63 41462.16 88888.00 2023-07-24 16:22:03.000 205 22461.21 116.59 41462.15 88888.00 2023-07-24 16:22:04.000 205 22461.15 116.61 41462.14 88888.00 2023-07-24 16:22:05.000 205 22461.13 116.67 41462.21 47536.00 2023-07-24 16:22:06.000 205 22461.15 116.73 41462.32 88888.00 2023-07-24 16:22:07.000 205 22461.18 116.77 41462.39 88888.00 2023-07-24 16:22:08.000 205 22461.22 116.77 41462.41 88888.00 2023-07-24 16:22:09.000 205 22461.20 116.72 41462.34 88888.00 2023-07-24 16:22:10.000 205 22461.15 116.61 41462.27 47536.06 2023-07-24 16:22:11.000 205 22461.18 116.58 41462.29 88888.00 2023-07-24 16:22:12.000 205 22461.27 116.66 41462.37 88888.00 2023-07-24 16:22:13.000 205 22461.30 116.76 41462.43 88888.00 2023-07-24 16:22:14.000 205 22461.28 116.80 41462.44 88888.00 2023-07-24 16:22:15.000 205 22461.26 116.77 41462.41 47536.02 2023-07-24 16:22:16.000 205 22461.23 116.72 41462.38 88888.00 2023-07-24 16:22:17.000 205 22461.23 116.74 41462.40 88888.00 2023-07-24 16:22:18.000 205 22461.21 116.73 41462.34 88888.00 2023-07-24 16:22:19.000 205 22461.22 116.67 41462.29 88888.00 2023-07-24 16:22:20.000 205 22461.29 116.64 41462.36 47536.04 2023-07-24 16:22:21.000 205 22461.31 116.61 41462.37 88888.00 2023-07-24 16:22:22.000 205 22461.28 116.62 41462.30 88888.00 2023-07-24 16:22:23.000 205 22461.29 116.72 41462.31 88888.00 2023-07-24 16:22:24.000 205 22461.29 116.79 41462.39 88888.00 2023-07-24 16:22:25.000 205 22461.25 116.79 41462.43 47536.10 2023-07-24 16:22:26.000 205 22461.19 116.74 41462.36 88888.00 2023-07-24 16:22:27.000 205 22461.12 116.66 41462.27 88888.00 2023-07-24 16:22:28.000 205 22461.10 116.62 41462.27 88888.00 2023-07-24 16:22:29.000 205 22461.15 116.61 41462.29 88888.00 2023-07-24 16:22:30.000 205 22461.20 116.65 41462.28 47536.05 2023-07-24 16:22:31.000 205 22461.21 116.74 41462.31 88888.00 2023-07-24 16:22:32.000 205 22461.20 116.77 41462.38 88888.00 2023-07-24 16:22:33.000 205 22461.19 116.75 41462.43 88888.00 2023-07-24 16:22:34.000 205 22461.19 116.73 41462.34 88888.00 2023-07-24 16:22:35.000 205 22461.16 116.73 41462.17 47536.06 2023-07-24 16:22:36.000 205 22461.09 116.69 41462.07 88888.00 2023-07-24 16:22:37.000 205 22461.07 116.61 41462.11 88888.00 2023-07-24 16:22:38.000 205 22461.08 116.56 41462.14 88888.00 2023-07-24 16:22:39.000 205 22461.06 116.60 41462.16 88888.00 2023-07-24 16:22:40.000 205 22461.10 116.70 41462.20 47536.08 2023-07-24 16:22:41.000 205 22461.15 116.73 41462.25 88888.00 2023-07-24 16:22:42.000 205 22461.18 116.68 41462.26 88888.00 2023-07-24 16:22:43.000 205 22461.19 116.64 41462.24 88888.00 2023-07-24 16:22:44.000 205 22461.17 116.66 41462.21 88888.00 2023-07-24 16:22:45.000 205 22461.17 116.68 41462.19 47536.10 2023-07-24 16:22:46.000 205 22461.20 116.67 41462.19 88888.00 2023-07-24 16:22:47.000 205 22461.21 116.67 41462.21 88888.00 2023-07-24 16:22:48.000 205 22461.22 116.69 41462.22 88888.00 2023-07-24 16:22:49.000 205 22461.24 116.70 41462.18 88888.00 2023-07-24 16:22:50.000 205 22461.21 116.72 41462.12 47536.13 2023-07-24 16:22:51.000 205 22461.16 116.72 41462.06 88888.00 2023-07-24 16:22:52.000 205 22461.16 116.66 41462.03 88888.00 2023-07-24 16:22:53.000 205 22461.18 116.62 41462.02 88888.00 2023-07-24 16:22:54.000 205 22461.14 116.64 41462.00 88888.00 2023-07-24 16:22:55.000 205 22461.06 116.67 41462.01 47536.09 2023-07-24 16:22:56.000 205 22461.08 116.73 41462.10 88888.00 2023-07-24 16:22:57.000 205 22461.17 116.81 41462.19 88888.00 2023-07-24 16:22:58.000 205 22461.23 116.85 41462.21 88888.00 2023-07-24 16:22:59.000 205 22461.25 116.81 41462.18 88888.00 2023-07-24 16:23:00.000 205 22461.23 116.74 41462.14 47536.14 2023-07-24 16:23:01.000 205 22461.22 116.70 41462.14 88888.00 2023-07-24 16:23:02.000 205 22461.22 116.72 41462.16 88888.00 2023-07-24 16:23:03.000 205 22461.22 116.75 41462.20 88888.00 2023-07-24 16:23:04.000 205 22461.21 116.80 41462.24 88888.00 2023-07-24 16:23:05.000 205 22461.21 116.86 41462.24 47536.14 2023-07-24 16:23:06.000 205 22461.22 116.90 41462.22 88888.00 2023-07-24 16:23:07.000 205 22461.22 116.88 41462.18 88888.00 2023-07-24 16:23:08.000 205 22461.22 116.81 41462.12 88888.00 2023-07-24 16:23:09.000 205 22461.20 116.73 41462.06 88888.00 2023-07-24 16:23:10.000 205 22461.22 116.70 41462.01 47536.18 2023-07-24 16:23:11.000 205 22461.24 116.73 41462.00 88888.00 2023-07-24 16:23:12.000 205 22461.26 116.85 41462.02 88888.00 2023-07-24 16:23:13.000 205 22461.28 116.97 41462.04 88888.00 2023-07-24 16:23:14.000 205 22461.25 116.93 41462.05 88888.00 2023-07-24 16:23:15.000 205 22461.19 116.83 41462.07 47536.20 2023-07-24 16:23:16.000 205 22461.16 116.77 41462.16 88888.00 2023-07-24 16:23:17.000 205 22461.14 116.72 41462.18 88888.00 2023-07-24 16:23:18.000 205 22461.17 116.76 41462.11 88888.00 2023-07-24 16:23:19.000 205 22461.22 116.85 41462.12 88888.00 2023-07-24 16:23:20.000 205 22461.25 116.92 41462.24 47536.12 2023-07-24 16:23:21.000 205 22461.25 116.99 41462.32 88888.00 2023-07-24 16:23:22.000 205 22461.22 117.07 41462.29 88888.00 2023-07-24 16:23:23.000 205 22461.21 117.09 41462.24 88888.00 2023-07-24 16:23:24.000 205 22461.24 117.07 41462.23 88888.00 2023-07-24 16:23:25.000 205 22461.29 117.00 41462.25 47536.15 2023-07-24 16:23:26.000 205 22461.33 116.91 41462.29 88888.00 2023-07-24 16:23:27.000 205 22461.35 116.87 41462.32 88888.00 2023-07-24 16:23:28.000 205 22461.35 116.88 41462.34 88888.00 2023-07-24 16:23:29.000 205 22461.32 116.87 41462.37 88888.00 2023-07-24 16:23:30.000 205 22461.30 116.81 41462.41 47536.19 2023-07-24 16:23:31.000 205 22461.33 116.78 41462.43 88888.00 2023-07-24 16:23:32.000 205 22461.36 116.81 41462.41 88888.00 2023-07-24 16:23:33.000 205 22461.36 116.81 41462.41 88888.00 2023-07-24 16:23:34.000 205 22461.31 116.78 41462.41 88888.00 2023-07-24 16:23:35.000 205 22461.28 116.81 41462.43 47536.19 2023-07-24 16:23:36.000 205 22461.28 116.86 41462.51 88888.00 2023-07-24 16:23:37.000 205 22461.30 116.87 41462.56 88888.00 2023-07-24 16:23:38.000 205 22461.28 116.87 41462.53 88888.00 2023-07-24 16:23:39.000 205 22461.25 116.85 41462.48 88888.00 2023-07-24 16:23:40.000 205 22461.22 116.82 41462.46 47536.24 2023-07-24 16:23:41.000 205 22461.15 116.78 41462.36 88888.00 2023-07-24 16:23:42.000 205 22461.10 116.74 41462.23 88888.00 2023-07-24 16:23:43.000 205 22461.18 116.81 41462.25 88888.00 2023-07-24 16:23:44.000 205 22461.27 116.90 41462.32 88888.00 2023-07-24 16:23:45.000 205 22461.28 116.86 41462.36 47536.19 2023-07-24 16:23:46.000 205 22461.24 116.85 41462.41 88888.00 2023-07-24 16:23:47.000 205 22461.16 116.91 41462.43 88888.00 2023-07-24 16:23:48.000 205 22461.12 116.93 41462.38 88888.00 2023-07-24 16:23:49.000 205 22461.15 116.86 41462.33 88888.00 2023-07-24 16:23:50.000 205 22461.13 116.78 41462.23 47536.26 2023-07-24 16:23:51.000 205 22461.08 116.75 41462.11 88888.00 2023-07-24 16:23:52.000 205 22461.14 116.78 41462.09 88888.00 2023-07-24 16:23:53.000 205 22461.24 116.81 41462.14 88888.00 2023-07-24 16:23:54.000 205 22461.32 116.85 41462.25 88888.00 2023-07-24 16:23:55.000 205 22461.38 116.90 41462.38 47536.23 2023-07-24 16:23:56.000 205 22461.38 116.91 41462.40 88888.00 2023-07-24 16:23:57.000 205 22461.34 116.89 41462.31 88888.00 2023-07-24 16:23:58.000 205 22461.28 116.88 41462.25 88888.00 2023-07-24 16:23:59.000 205 22461.23 116.92 41462.33 88888.00 2023-07-24 16:24:00.000 205 22461.22 116.94 41462.41 47536.28 2023-07-24 16:24:01.000 205 22461.20 116.89 41462.38 88888.00 2023-07-24 16:24:02.000 205 22461.19 116.85 41462.35 88888.00 2023-07-24 16:24:03.000 205 22461.22 116.92 41462.40 88888.00 2023-07-24 16:24:04.000 205 22461.25 116.98 41462.44 88888.00 2023-07-24 16:24:05.000 205 22461.23 116.94 41462.41 47536.28 2023-07-24 16:24:06.000 205 22461.15 116.85 41462.33 88888.00 2023-07-24 16:24:07.000 205 22461.11 116.79 41462.28 88888.00 2023-07-24 16:24:08.000 205 22461.15 116.82 41462.34 88888.00 2023-07-24 16:24:09.000 205 22461.16 116.85 41462.42 88888.00 2023-07-24 16:24:10.000 205 22461.15 116.87 41462.43 47536.24 2023-07-24 16:24:11.000 205 22461.19 116.93 41462.41 88888.00 2023-07-24 16:24:12.000 205 22461.24 116.97 41462.37 88888.00 2023-07-24 16:24:13.000 205 22461.23 116.97 41462.36 88888.00 2023-07-24 16:24:14.000 205 22461.18 116.94 41462.39 88888.00 2023-07-24 16:24:15.000 205 22461.10 116.88 41462.36 47536.28 2023-07-24 16:24:16.000 205 22461.09 116.87 41462.33 88888.00 2023-07-24 16:24:17.000 205 22461.15 116.86 41462.36 88888.00 2023-07-24 16:24:18.000 205 22461.15 116.81 41462.34 88888.00 2023-07-24 16:24:19.000 205 22461.11 116.80 41462.34 88888.00 2023-07-24 16:24:20.000 205 22461.12 116.84 41462.41 47536.25 2023-07-24 16:24:21.000 205 22461.14 116.95 41462.46 88888.00 2023-07-24 16:24:22.000 205 22461.10 117.02 41462.43 88888.00 2023-07-24 16:24:23.000 205 22461.05 116.98 41462.34 88888.00 2023-07-24 16:24:24.000 205 22461.00 116.92 41462.28 88888.00 2023-07-24 16:24:25.000 205 22460.97 116.91 41462.31 47536.28 2023-07-24 16:24:26.000 205 22460.93 116.89 41462.38 88888.00 2023-07-24 16:24:27.000 205 22460.92 116.90 41462.43 88888.00 2023-07-24 16:24:28.000 205 22460.98 116.98 41462.48 88888.00 2023-07-24 16:24:29.000 205 22461.05 117.05 41462.50 88888.00 2023-07-24 16:24:30.000 205 22461.05 117.05 41462.54 47536.23 2023-07-24 16:24:31.000 205 22460.99 116.99 41462.51 88888.00 2023-07-24 16:24:32.000 205 22460.97 116.95 41462.40 88888.00 2023-07-24 16:24:33.000 205 22461.03 116.98 41462.38 88888.00 2023-07-24 16:24:34.000 205 22461.10 117.01 41462.48 88888.00 2023-07-24 16:24:35.000 205 22461.14 117.06 41462.52 47536.27 2023-07-24 16:24:36.000 205 22461.12 117.10 41462.49 88888.00 2023-07-24 16:24:37.000 205 22461.06 117.05 41462.41 88888.00 2023-07-24 16:24:38.000 205 22461.03 116.96 41462.38 88888.00 2023-07-24 16:24:39.000 205 22461.06 116.94 41462.44 88888.00 2023-07-24 16:24:40.000 205 22461.03 116.92 41462.46 47536.26 2023-07-24 16:24:41.000 205 22460.96 116.89 41462.41 88888.00 2023-07-24 16:24:42.000 205 22460.96 116.91 41462.40 88888.00 2023-07-24 16:24:43.000 205 22461.06 116.98 41462.49 88888.00 2023-07-24 16:24:44.000 205 22461.14 117.06 41462.60 88888.00 2023-07-24 16:24:45.000 205 22461.11 117.07 41462.57 47536.27 2023-07-24 16:24:46.000 205 22461.05 117.03 41462.46 88888.00 2023-07-24 16:24:47.000 205 22461.03 117.00 41462.39 88888.00 2023-07-24 16:24:48.000 205 22461.05 117.00 41462.36 88888.00 2023-07-24 16:24:49.000 205 22461.08 117.05 41462.39 88888.00 2023-07-24 16:24:50.000 205 22461.12 117.11 41462.46 47536.25 2023-07-24 16:24:51.000 205 22461.14 117.10 41462.53 88888.00 2023-07-24 16:24:52.000 205 22461.14 117.10 41462.57 88888.00 2023-07-24 16:24:53.000 205 22461.13 117.13 41462.59 88888.00 2023-07-24 16:24:54.000 205 22461.14 117.08 41462.54 88888.00 2023-07-24 16:24:55.000 205 22461.11 117.02 41462.40 47536.26 2023-07-24 16:24:56.000 205 22461.04 117.00 41462.28 88888.00 2023-07-24 16:24:57.000 205 22461.01 116.99 41462.24 88888.00 2023-07-24 16:24:58.000 205 22461.07 116.99 41462.30 88888.00 2023-07-24 16:24:59.000 205 22461.15 117.01 41462.34 88888.00 2023-07-24 16:25:00.000 205 22461.15 117.01 41462.37 47536.24 2023-07-24 16:25:01.000 205 22461.15 117.00 41462.45 88888.00 2023-07-24 16:25:02.000 205 22461.18 117.00 41462.50 88888.00 2023-07-24 16:25:03.000 205 22461.18 117.01 41462.46 88888.00 2023-07-24 16:25:04.000 205 22461.12 117.02 41462.38 88888.00 2023-07-24 16:25:05.000 205 22461.00 117.00 41462.30 47536.26 2023-07-24 16:25:06.000 205 22460.92 116.99 41462.27 88888.00 2023-07-24 16:25:07.000 205 22460.93 116.99 41462.26 88888.00 2023-07-24 16:25:08.000 205 22460.99 116.98 41462.21 88888.00 2023-07-24 16:25:09.000 205 22461.07 116.99 41462.28 88888.00 2023-07-24 16:25:10.000 205 22461.10 117.01 41462.39 47536.26 2023-07-24 16:25:11.000 205 22461.05 116.97 41462.43 88888.00 2023-07-24 16:25:12.000 205 22461.02 116.93 41462.40 88888.00 2023-07-24 16:25:13.000 205 22461.06 116.95 41462.33 88888.00 2023-07-24 16:25:14.000 205 22461.11 117.02 41462.29 88888.00 2023-07-24 16:25:15.000 205 22461.15 117.09 41462.32 47536.31 2023-07-24 16:25:16.000 205 22461.15 117.08 41462.37 88888.00 2023-07-24 16:25:17.000 205 22461.12 116.98 41462.43 88888.00 2023-07-24 16:25:18.000 205 22461.09 116.94 41462.49 88888.00 2023-07-24 16:25:19.000 205 22461.11 117.03 41462.50 88888.00 2023-07-24 16:25:20.000 205 22461.15 117.06 41462.46 47536.25 2023-07-24 16:25:21.000 205 22461.15 116.97 41462.44 88888.00 2023-07-24 16:25:22.000 205 22461.10 116.92 41462.50 88888.00 2023-07-24 16:25:23.000 205 22461.08 116.93 41462.52 88888.00 2023-07-24 16:25:24.000 205 22461.11 116.91 41462.50 88888.00 2023-07-24 16:25:25.000 205 22461.12 116.86 41462.46 47536.28 2023-07-24 16:25:26.000 205 22461.11 116.92 41462.51 88888.00 2023-07-24 16:25:27.000 205 22461.14 117.01 41462.61 88888.00 2023-07-24 16:25:28.000 205 22461.18 117.03 41462.63 88888.00 2023-07-24 16:25:29.000 205 22461.19 116.96 41462.51 88888.00 2023-07-24 16:25:30.000 205 22461.13 116.89 41462.37 47536.34 2023-07-24 16:25:31.000 205 22461.07 116.88 41462.34 88888.00 2023-07-24 16:25:32.000 205 22461.08 116.89 41462.41 88888.00 2023-07-24 16:25:33.000 205 22461.07 116.89 41462.48 88888.00 2023-07-24 16:25:34.000 205 22461.07 116.98 41462.56 88888.00 2023-07-24 16:25:35.000 205 22461.10 117.06 41462.64 47536.29 2023-07-24 16:25:36.000 205 22461.13 117.05 41462.65 88888.00 2023-07-24 16:25:37.000 205 22461.12 116.99 41462.61 88888.00 2023-07-24 16:25:38.000 205 22461.08 116.94 41462.50 88888.00 2023-07-24 16:25:39.000 205 22461.06 116.95 41462.46 88888.00 2023-07-24 16:25:40.000 205 22461.06 116.99 41462.50 47536.31 2023-07-24 16:25:41.000 205 22461.03 116.94 41462.51 88888.00 2023-07-24 16:25:42.000 205 22461.01 116.85 41462.49 88888.00 2023-07-24 16:25:43.000 205 22461.01 116.82 41462.50 88888.00 2023-07-24 16:25:44.000 205 22461.03 116.84 41462.50 88888.00 2023-07-24 16:25:45.000 205 22461.08 116.84 41462.46 47536.36 2023-07-24 16:25:46.000 205 22461.09 116.86 41462.43 88888.00 2023-07-24 16:25:47.000 205 22461.06 116.94 41462.41 88888.00 2023-07-24 16:25:48.000 205 22461.02 116.97 41462.41 88888.00 2023-07-24 16:25:49.000 205 22461.01 116.95 41462.48 88888.00 2023-07-24 16:25:50.000 205 22461.00 116.96 41462.54 47536.29 2023-07-24 16:25:51.000 205 22461.00 117.03 41462.56 88888.00 2023-07-24 16:25:52.000 205 22461.02 117.09 41462.57 88888.00 2023-07-24 16:25:53.000 205 22461.01 117.09 41462.57 88888.00 2023-07-24 16:25:54.000 205 22460.97 117.06 41462.60 88888.00 2023-07-24 16:25:55.000 205 22460.92 116.98 41462.62 47536.32 2023-07-24 16:25:56.000 205 22460.90 116.91 41462.60 88888.00 2023-07-24 16:25:57.000 205 22460.92 116.92 41462.60 88888.00 2023-07-24 16:25:58.000 205 22460.95 117.00 41462.62 88888.00 2023-07-24 16:25:59.000 205 22460.97 117.10 41462.63 88888.00 2023-07-24 16:26:00.000 205 22460.94 117.14 41462.60 47536.29 2023-07-24 16:26:01.000 205 22460.90 117.10 41462.56 88888.00 2023-07-24 16:26:02.000 205 22460.88 117.05 41462.57 88888.00 2023-07-24 16:26:03.000 205 22460.85 117.04 41462.55 88888.00 2023-07-24 16:26:04.000 205 22460.85 117.06 41462.46 88888.00 2023-07-24 16:26:05.000 205 22460.92 117.11 41462.41 47536.36 2023-07-24 16:26:06.000 205 22461.00 117.18 41462.53 88888.00 2023-07-24 16:26:07.000 205 22461.07 117.19 41462.70 88888.00 2023-07-24 16:26:08.000 205 22461.12 117.15 41462.79 88888.00 2023-07-24 16:26:09.000 205 22461.10 117.13 41462.77 88888.00 2023-07-24 16:26:10.000 205 22461.02 117.12 41462.68 47536.42 2023-07-24 16:26:11.000 205 22460.92 117.06 41462.58 88888.00 2023-07-24 16:26:12.000 205 22460.85 117.02 41462.54 88888.00 2023-07-24 16:26:13.000 205 22460.85 117.03 41462.55 88888.00 2023-07-24 16:26:14.000 205 22460.89 117.07 41462.60 88888.00 2023-07-24 16:26:15.000 205 22460.93 117.11 41462.71 47536.43 2023-07-24 16:26:16.000 205 22460.96 117.17 41462.81 88888.00 2023-07-24 16:26:17.000 205 22460.98 117.24 41462.82 88888.00 2023-07-24 16:26:18.000 205 22460.97 117.27 41462.82 88888.00 2023-07-24 16:26:19.000 205 22460.96 117.25 41462.84 88888.00 2023-07-24 16:26:20.000 205 22460.94 117.16 41462.82 47536.46 2023-07-24 16:26:21.000 205 22460.94 117.07 41462.79 88888.00 2023-07-24 16:26:22.000 205 22460.98 117.12 41462.79 88888.00 2023-07-24 16:26:23.000 205 22461.04 117.24 41462.73 88888.00 2023-07-24 16:26:24.000 205 22461.08 117.27 41462.66 88888.00 2023-07-24 16:26:25.000 205 22461.09 117.19 41462.69 47536.44 2023-07-24 16:26:26.000 205 22461.08 117.09 41462.73 88888.00 2023-07-24 16:26:27.000 205 22461.03 117.05 41462.69 88888.00 2023-07-24 16:26:28.000 205 22461.00 117.08 41462.64 88888.00 2023-07-24 16:26:29.000 205 22461.02 117.17 41462.66 88888.00 2023-07-24 16:26:30.000 205 22461.08 117.25 41462.67 47536.40 2023-07-24 16:26:31.000 205 22461.14 117.29 41462.65 88888.00 2023-07-24 16:26:32.000 205 22461.18 117.31 41462.69 88888.00 2023-07-24 16:26:33.000 205 22461.12 117.28 41462.71 88888.00 2023-07-24 16:26:34.000 205 22461.03 117.25 41462.69 88888.00 2023-07-24 16:26:35.000 205 22461.02 117.28 41462.70 47536.47 2023-07-24 16:26:36.000 205 22461.00 117.27 41462.67 88888.00 2023-07-24 16:26:37.000 205 22460.97 117.22 41462.60 88888.00 2023-07-24 16:26:38.000 205 22461.01 117.19 41462.54 88888.00 2023-07-24 16:26:39.000 205 22461.11 117.19 41462.56 88888.00 2023-07-24 16:26:40.000 205 22461.15 117.19 41462.61 47536.40 2023-07-24 16:26:41.000 205 22461.12 117.16 41462.64 88888.00 2023-07-24 16:26:42.000 205 22461.13 117.15 41462.65 88888.00 2023-07-24 16:26:43.000 205 22461.17 117.17 41462.65 88888.00 2023-07-24 16:26:44.000 205 22461.19 117.17 41462.64 88888.00 2023-07-24 16:26:45.000 205 22461.19 117.19 41462.66 47536.42 2023-07-24 16:26:46.000 205 22461.18 117.18 41462.71 88888.00 2023-07-24 16:26:47.000 205 22461.14 117.11 41462.74 88888.00 2023-07-24 16:26:48.000 205 22461.08 117.00 41462.77 88888.00 2023-07-24 16:26:49.000 205 22461.07 116.99 41462.84 88888.00 2023-07-24 16:26:50.000 205 22461.12 117.09 41462.92 47536.49 2023-07-24 16:26:51.000 205 22461.16 117.19 41462.98 88888.00 2023-07-24 16:26:52.000 205 22461.14 117.19 41462.96 88888.00 2023-07-24 16:26:53.000 205 22461.08 117.11 41462.89 88888.00 2023-07-24 16:26:54.000 205 22461.06 117.11 41462.88 88888.00 2023-07-24 16:26:55.000 205 22461.06 117.17 41462.89 47536.47 2023-07-24 16:26:56.000 205 22461.04 117.19 41462.87 88888.00 2023-07-24 16:26:57.000 205 22461.06 117.16 41462.89 88888.00 2023-07-24 16:26:58.000 205 22461.15 117.14 41462.96 88888.00 2023-07-24 16:26:59.000 205 22461.24 117.15 41463.01 88888.00 2023-07-24 16:27:00.000 205 22461.27 117.14 41462.98 47536.53 2023-07-24 16:27:01.000 205 22461.19 117.09 41462.86 88888.00 2023-07-24 16:27:02.000 205 22461.13 117.06 41462.83 88888.00 2023-07-24 16:27:03.000 205 22461.14 117.07 41462.85 88888.00 2023-07-24 16:27:04.000 205 22461.13 117.04 41462.81 88888.00 2023-07-24 16:27:05.000 205 22461.10 116.99 41462.78 47536.51 2023-07-24 16:27:06.000 205 22461.10 116.98 41462.78 88888.00 2023-07-24 16:27:07.000 205 22461.13 117.01 41462.78 88888.00 2023-07-24 16:27:08.000 205 22461.19 117.09 41462.82 88888.00 2023-07-24 16:27:09.000 205 22461.19 117.20 41462.85 88888.00 2023-07-24 16:27:10.000 205 22461.11 117.25 41462.82 47536.53 2023-07-24 16:27:11.000 205 22461.07 117.24 41462.79 88888.00 2023-07-24 16:27:12.000 205 22461.09 117.18 41462.79 88888.00 2023-07-24 16:27:13.000 205 22461.12 117.11 41462.81 88888.00 2023-07-24 16:27:14.000 205 22461.17 117.13 41462.87 88888.00 2023-07-24 16:27:15.000 205 22461.19 117.17 41462.91 47536.53 2023-07-24 16:27:16.000 205 22461.21 117.16 41462.88 88888.00 2023-07-24 16:27:17.000 205 22461.25 117.18 41462.91 88888.00 2023-07-24 16:27:18.000 205 22461.29 117.21 41463.01 88888.00 2023-07-24 16:27:19.000 205 22461.28 117.22 41463.00 88888.00 2023-07-24 16:27:20.000 205 22461.25 117.16 41462.94 47536.52 2023-07-24 16:27:21.000 205 22461.23 117.11 41462.94 88888.00 2023-07-24 16:27:22.000 205 22461.19 117.16 41462.98 88888.00 2023-07-24 16:27:23.000 205 22461.14 117.18 41462.89 88888.00 2023-07-24 16:27:24.000 205 22461.13 117.17 41462.79 88888.00 2023-07-24 16:27:25.000 205 22461.19 117.23 41462.79 47536.57 2023-07-24 16:27:26.000 205 22461.18 117.21 41462.80 88888.00 2023-07-24 16:27:27.000 205 22461.11 117.15 41462.79 88888.00 2023-07-24 16:27:28.000 205 22461.14 117.17 41462.84 88888.00 2023-07-24 16:27:29.000 205 22461.24 117.20 41462.90 88888.00 2023-07-24 16:27:30.000 205 22461.29 117.19 41462.95 47536.53 2023-07-24 16:27:31.000 205 22461.25 117.17 41462.95 88888.00 2023-07-24 16:27:32.000 205 22461.19 117.19 41462.91 88888.00 2023-07-24 16:27:33.000 205 22461.18 117.23 41462.89 88888.00 2023-07-24 16:27:34.000 205 22461.15 117.23 41462.87 88888.00 2023-07-24 16:27:35.000 205 22461.15 117.18 41462.87 47536.58 2023-07-24 16:27:36.000 205 22461.20 117.14 41462.89 88888.00 2023-07-24 16:27:37.000 205 22461.24 117.10 41462.86 88888.00 2023-07-24 16:27:38.000 205 22461.24 117.09 41462.84 88888.00 2023-07-24 16:27:39.000 205 22461.24 117.12 41462.89 88888.00 2023-07-24 16:27:40.000 205 22461.24 117.18 41462.93 47536.57 2023-07-24 16:27:41.000 205 22461.26 117.28 41462.95 88888.00 2023-07-24 16:27:42.000 205 22461.25 117.33 41462.94 88888.00 2023-07-24 16:27:43.000 205 22461.21 117.25 41462.87 88888.00 2023-07-24 16:27:44.000 205 22461.23 117.22 41462.92 88888.00 2023-07-24 16:27:45.000 205 22461.29 117.22 41463.03 47536.60 2023-07-24 16:27:46.000 205 22461.30 117.21 41463.03 88888.00 2023-07-24 16:27:47.000 205 22461.30 117.26 41462.98 88888.00 2023-07-24 16:27:48.000 205 22461.30 117.33 41463.03 88888.00 2023-07-24 16:27:49.000 205 22461.28 117.36 41463.11 88888.00 2023-07-24 16:27:50.000 205 22461.25 117.34 41463.11 47536.61 2023-07-24 16:27:51.000 205 22461.20 117.27 41462.99 88888.00 2023-07-24 16:27:52.000 205 22461.16 117.23 41462.91 88888.00 2023-07-24 16:27:53.000 205 22461.17 117.28 41462.91 88888.00 2023-07-24 16:27:54.000 205 22461.17 117.29 41462.96 88888.00 2023-07-24 16:27:55.000 205 22461.17 117.29 41463.09 47536.60 2023-07-24 16:27:56.000 205 22461.16 117.30 41463.15 88888.00 2023-07-24 16:27:57.000 205 22461.17 117.34 41463.13 88888.00 2023-07-24 16:27:58.000 205 22461.19 117.39 41463.11 88888.00 2023-07-24 16:27:59.000 205 22461.14 117.36 41463.06 88888.00 2023-07-24 16:28:00.000 205 22461.07 117.30 41462.99 47536.58 2023-07-24 16:28:01.000 205 22461.07 117.28 41462.96 88888.00 2023-07-24 16:28:02.000 205 22461.12 117.25 41462.94 88888.00 2023-07-24 16:28:03.000 205 22461.17 117.21 41462.97 88888.00 2023-07-24 16:28:04.000 205 22461.18 117.17 41463.04 88888.00 2023-07-24 16:28:05.000 205 22461.18 117.18 41463.06 47536.64 2023-07-24 16:28:06.000 205 22461.23 117.24 41463.05 88888.00 2023-07-24 16:28:07.000 205 22461.26 117.29 41463.01 88888.00 2023-07-24 16:28:08.000 205 22461.28 117.32 41463.00 88888.00 2023-07-24 16:28:09.000 205 22461.30 117.36 41463.04 88888.00 2023-07-24 16:28:10.000 205 22461.30 117.40 41463.10 47536.62 2023-07-24 16:28:11.000 205 22461.27 117.39 41463.11 88888.00 2023-07-24 16:28:12.000 205 22461.25 117.33 41463.13 88888.00 2023-07-24 16:28:13.000 205 22461.26 117.31 41463.16 88888.00 2023-07-24 16:28:14.000 205 22461.26 117.29 41463.09 88888.00 2023-07-24 16:28:15.000 205 22461.23 117.27 41462.97 47536.59 2023-07-24 16:28:16.000 205 22461.17 117.29 41462.94 88888.00 2023-07-24 16:28:17.000 205 22461.14 117.37 41463.00 88888.00 2023-07-24 16:28:18.000 205 22461.13 117.40 41462.99 88888.00 2023-07-24 16:28:19.000 205 22461.09 117.33 41462.96 88888.00 2023-07-24 16:28:20.000 205 22461.11 117.33 41463.03 47536.62 2023-07-24 16:28:21.000 205 22461.17 117.40 41463.12 88888.00 2023-07-24 16:28:22.000 205 22461.19 117.46 41463.10 88888.00 2023-07-24 16:28:23.000 205 22461.17 117.44 41463.06 88888.00 2023-07-24 16:28:24.000 205 22461.13 117.38 41463.07 88888.00 2023-07-24 16:28:25.000 205 22461.15 117.39 41463.10 47536.65 2023-07-24 16:28:26.000 205 22461.18 117.43 41463.11 88888.00 2023-07-24 16:28:27.000 205 22461.15 117.41 41463.10 88888.00 2023-07-24 16:28:28.000 205 22461.14 117.40 41463.10 88888.00 2023-07-24 16:28:29.000 205 22461.15 117.42 41463.04 88888.00 2023-07-24 16:28:30.000 205 22461.11 117.41 41462.91 47536.63 2023-07-24 16:28:31.000 205 22461.09 117.41 41462.85 88888.00 2023-07-24 16:28:32.000 205 22461.15 117.41 41462.89 88888.00 2023-07-24 16:28:33.000 205 22461.20 117.39 41462.99 88888.00 2023-07-24 16:28:34.000 205 22461.20 117.43 41463.09 88888.00 2023-07-24 16:28:35.000 205 22461.16 117.44 41463.13 47536.65 2023-07-24 16:28:36.000 205 22461.13 117.38 41463.11 88888.00 2023-07-24 16:28:37.000 205 22461.10 117.36 41463.08 88888.00 2023-07-24 16:28:38.000 205 22461.12 117.39 41463.08 88888.00 2023-07-24 16:28:39.000 205 22461.18 117.38 41463.09 88888.00 2023-07-24 16:28:40.000 205 22461.26 117.39 41463.13 47536.65 2023-07-24 16:28:41.000 205 22461.28 117.44 41463.18 88888.00 2023-07-24 16:28:42.000 205 22461.23 117.49 41463.21 88888.00 2023-07-24 16:28:43.000 205 22461.18 117.47 41463.23 88888.00 2023-07-24 16:28:44.000 205 22461.19 117.42 41463.26 88888.00 2023-07-24 16:28:45.000 205 22461.19 117.41 41463.24 47536.67 2023-07-24 16:28:46.000 205 22461.12 117.36 41463.12 88888.00 2023-07-24 16:28:47.000 205 22461.12 117.31 41463.02 88888.00 2023-07-24 16:28:48.000 205 22461.24 117.34 41463.04 88888.00 2023-07-24 16:28:49.000 205 22461.29 117.36 41463.08 88888.00 2023-07-24 16:28:50.000 205 22461.23 117.34 41463.06 47536.72 2023-07-24 16:28:51.000 205 22461.17 117.33 41463.08 88888.00 2023-07-24 16:28:52.000 205 22461.17 117.30 41463.14 88888.00 2023-07-24 16:28:53.000 205 22461.21 117.29 41463.18 88888.00 2023-07-24 16:28:54.000 205 22461.24 117.23 41463.15 88888.00 2023-07-24 16:28:55.000 205 22461.25 117.14 41463.07 47536.74 2023-07-24 16:28:56.000 205 22461.26 117.17 41463.06 88888.00 2023-07-24 16:28:57.000 205 22461.30 117.32 41463.08 88888.00 2023-07-24 16:28:58.000 205 22461.36 117.40 41463.08 88888.00 2023-07-24 16:28:59.000 205 22461.38 117.36 41463.07 88888.00 2023-07-24 16:29:00.000 205 22461.39 117.25 41463.06 47536.79 2023-07-24 16:29:01.000 205 22461.36 117.17 41463.04 88888.00 2023-07-24 16:29:02.000 205 22461.30 117.13 41463.01 88888.00 2023-07-24 16:29:03.000 205 22461.27 117.11 41463.02 88888.00 2023-07-24 16:29:04.000 205 22461.37 117.16 41463.09 88888.00 2023-07-24 16:29:05.000 205 22461.50 117.24 41463.12 47536.80 2023-07-24 16:29:06.000 205 22461.50 117.22 41463.07 88888.00 2023-07-24 16:29:07.000 205 22461.44 117.17 41463.06 88888.00 2023-07-24 16:29:08.000 205 22461.43 117.19 41463.12 88888.00 2023-07-24 16:29:09.000 205 22461.46 117.26 41463.14 88888.00 2023-07-24 16:29:10.000 205 22461.49 117.33 41463.14 47536.82 2023-07-24 16:29:11.000 205 22461.50 117.27 41463.07 88888.00 2023-07-24 16:29:12.000 205 22461.45 117.13 41462.99 88888.00 2023-07-24 16:29:13.000 205 22461.40 117.09 41462.98 88888.00 2023-07-24 16:29:14.000 205 22461.46 117.15 41463.06 88888.00 2023-07-24 16:29:15.000 205 22461.54 117.20 41463.14 47536.88 2023-07-24 16:29:16.000 205 22461.55 117.21 41463.17 88888.00 2023-07-24 16:29:17.000 205 22461.57 117.28 41463.20 88888.00 2023-07-24 16:29:18.000 205 22461.61 117.35 41463.26 88888.00 2023-07-24 16:29:19.000 205 22461.61 117.29 41463.24 88888.00 2023-07-24 16:29:20.000 205 22461.60 117.20 41463.16 47536.89 2023-07-24 16:29:21.000 205 22461.62 117.19 41463.12 88888.00 2023-07-24 16:29:22.000 205 22461.64 117.24 41463.20 88888.00 2023-07-24 16:29:23.000 205 22461.66 117.36 41463.34 88888.00 2023-07-24 16:29:24.000 205 22461.68 117.45 41463.38 88888.00 2023-07-24 16:29:25.000 205 22461.66 117.37 41463.33 47536.88 2023-07-24 16:29:26.000 205 22461.60 117.24 41463.33 88888.00 2023-07-24 16:29:27.000 205 22461.53 117.19 41463.34 88888.00 2023-07-24 16:29:28.000 205 22461.52 117.18 41463.29 88888.00 2023-07-24 16:29:29.000 205 22461.56 117.18 41463.25 88888.00 2023-07-24 16:29:30.000 205 22461.61 117.22 41463.29 47536.92 2023-07-24 16:29:31.000 205 22461.65 117.25 41463.37 88888.00 2023-07-24 16:29:32.000 205 22461.67 117.24 41463.41 88888.00 2023-07-24 16:29:33.000 205 22461.69 117.17 41463.36 88888.00 2023-07-24 16:29:34.000 205 22461.70 117.10 41463.25 88888.00 2023-07-24 16:29:35.000 205 22461.68 117.05 41463.16 47536.91 2023-07-24 16:29:36.000 205 22461.65 117.04 41463.10 88888.00 2023-07-24 16:29:37.000 205 22461.66 117.11 41463.11 88888.00 2023-07-24 16:29:38.000 205 22461.71 117.22 41463.16 88888.00 2023-07-24 16:29:39.000 205 22461.71 117.27 41463.17 88888.00 2023-07-24 16:29:40.000 205 22461.65 117.23 41463.16 47536.96 2023-07-24 16:29:41.000 205 22461.64 117.19 41463.19 88888.00 2023-07-24 16:29:42.000 205 22461.67 117.17 41463.21 88888.00 2023-07-24 16:29:43.000 205 22461.66 117.13 41463.16 88888.00 2023-07-24 16:29:44.000 205 22461.60 117.13 41463.15 88888.00 2023-07-24 16:29:45.000 205 22461.59 117.23 41463.24 47536.91 2023-07-24 16:29:46.000 205 22461.65 117.31 41463.30 88888.00 2023-07-24 16:29:47.000 205 22461.69 117.29 41463.27 88888.00 2023-07-24 16:29:48.000 205 22461.68 117.25 41463.25 88888.00 2023-07-24 16:29:49.000 205 22461.66 117.24 41463.21 88888.00 2023-07-24 16:29:50.000 205 22461.61 117.17 41463.11 47536.98 2023-07-24 16:29:51.000 205 22461.57 117.08 41463.07 88888.00 2023-07-24 16:29:52.000 205 22461.55 117.06 41463.11 88888.00 2023-07-24 16:29:53.000 205 22461.54 117.09 41463.14 88888.00 2023-07-24 16:29:54.000 205 22461.56 117.15 41463.20 88888.00 2023-07-24 16:29:55.000 205 22461.59 117.23 41463.27 47536.95 2023-07-24 16:29:56.000 205 22461.58 117.26 41463.25 88888.00 2023-07-24 16:29:57.000 205 22461.54 117.22 41463.16 88888.00 2023-07-24 16:29:58.000 205 22461.50 117.14 41463.02 88888.00 2023-07-24 16:29:59.000 205 22461.47 117.09 41462.93 88888.00 2023-07-24 16:30:00.000 205 22461.48 117.12 41462.98 47536.98 2023-07-24 16:30:01.000 205 22461.47 117.14 41463.09 88888.00 2023-07-24 16:30:02.000 205 22461.42 117.15 41463.14 88888.00 2023-07-24 16:30:03.000 205 22461.44 117.23 41463.19 88888.00 2023-07-24 16:30:04.000 205 22461.52 117.34 41463.23 88888.00 2023-07-24 16:30:05.000 205 22461.54 117.35 41463.21 47537.00 2023-07-24 16:30:06.000 205 22461.50 117.27 41463.18 88888.00 2023-07-24 16:30:07.000 205 22461.47 117.21 41463.20 88888.00 2023-07-24 16:30:08.000 205 22461.48 117.22 41463.29 88888.00 2023-07-24 16:30:09.000 205 22461.52 117.20 41463.32 88888.00 2023-07-24 16:30:10.000 205 22461.56 117.19 41463.33 47537.03 2023-07-24 16:30:11.000 205 22461.61 117.25 41463.40 88888.00 2023-07-24 16:30:12.000 205 22461.62 117.32 41463.43 88888.00 2023-07-24 16:30:13.000 205 22461.59 117.32 41463.37 88888.00 2023-07-24 16:30:14.000 205 22461.60 117.29 41463.31 88888.00 2023-07-24 16:30:15.000 205 22461.66 117.22 41463.21 47537.05 2023-07-24 16:30:16.000 205 22461.68 117.13 41463.12 88888.00 2023-07-24 16:30:17.000 205 22461.65 117.09 41463.12 88888.00 2023-07-24 16:30:18.000 205 22461.64 117.11 41463.20 88888.00 2023-07-24 16:30:19.000 205 22461.68 117.17 41463.30 88888.00 2023-07-24 16:30:20.000 205 22461.74 117.26 41463.37 47537.07 2023-07-24 16:30:21.000 205 22461.74 117.32 41463.37 88888.00 2023-07-24 16:30:22.000 205 22461.68 117.30 41463.27 88888.00 2023-07-24 16:30:23.000 205 22461.62 117.20 41463.16 88888.00 2023-07-24 16:30:24.000 205 22461.60 117.14 41463.14 88888.00 2023-07-24 16:30:25.000 205 22461.63 117.17 41463.18 47537.10 2023-07-24 16:30:26.000 205 22461.66 117.21 41463.21 88888.00 2023-07-24 16:30:27.000 205 22461.69 117.21 41463.25 88888.00 2023-07-24 16:30:28.000 205 22461.73 117.23 41463.28 88888.00 2023-07-24 16:30:29.000 205 22461.74 117.24 41463.31 88888.00 2023-07-24 16:30:30.000 205 22461.71 117.27 41463.36 47537.10 2023-07-24 16:30:31.000 205 22461.64 117.26 41463.36 88888.00 2023-07-24 16:30:32.000 205 22461.59 117.17 41463.26 88888.00 2023-07-24 16:30:33.000 205 22461.60 117.11 41463.20 88888.00 2023-07-24 16:30:34.000 205 22461.64 117.11 41463.20 88888.00 2023-07-24 16:30:35.000 205 22461.69 117.10 41463.23 47537.13 2023-07-24 16:30:36.000 205 22461.75 117.14 41463.31 88888.00 2023-07-24 16:30:37.000 205 22461.77 117.18 41463.33 88888.00 2023-07-24 16:30:38.000 205 22461.76 117.17 41463.32 88888.00 2023-07-24 16:30:39.000 205 22461.72 117.17 41463.29 88888.00 2023-07-24 16:30:40.000 205 22461.67 117.16 41463.17 47537.12 2023-07-24 16:30:41.000 205 22461.63 117.10 41463.04 88888.00 2023-07-24 16:30:42.000 205 22461.60 117.02 41463.00 88888.00 2023-07-24 16:30:43.000 205 22461.58 116.98 41463.02 88888.00 2023-07-24 16:30:44.000 205 22461.65 117.03 41463.09 88888.00 2023-07-24 16:30:45.000 205 22461.76 117.10 41463.16 47537.16 2023-07-24 16:30:46.000 205 22461.84 117.15 41463.20 88888.00 2023-07-24 16:30:47.000 205 22461.87 117.18 41463.20 88888.00 2023-07-24 16:30:48.000 205 22461.86 117.13 41463.14 88888.00 2023-07-24 16:30:49.000 205 22461.82 117.08 41463.12 88888.00 2023-07-24 16:30:50.000 205 22461.76 117.07 41463.15 47537.20 2023-07-24 16:30:51.000 205 22461.71 117.10 41463.18 88888.00 2023-07-24 16:30:52.000 205 22461.75 117.22 41463.22 88888.00 2023-07-24 16:30:53.000 205 22461.85 117.37 41463.23 88888.00 2023-07-24 16:30:54.000 205 22461.89 117.38 41463.18 88888.00 2023-07-24 16:30:55.000 205 22461.84 117.30 41463.13 47537.19 2023-07-24 16:30:56.000 205 22461.78 117.21 41463.10 88888.00 2023-07-24 16:30:57.000 205 22461.76 117.15 41463.06 88888.00 2023-07-24 16:30:58.000 205 22461.74 117.13 41463.05 88888.00 2023-07-24 16:30:59.000 205 22461.76 117.14 41463.06 88888.00 2023-07-24 16:31:00.000 205 22461.83 117.19 41463.12 47537.25 2023-07-24 16:31:01.000 205 22461.90 117.20 41463.21 88888.00 2023-07-24 16:31:02.000 205 22461.89 117.15 41463.22 88888.00 2023-07-24 16:31:03.000 205 22461.85 117.14 41463.21 88888.00 2023-07-24 16:31:04.000 205 22461.85 117.15 41463.18 88888.00 2023-07-24 16:31:05.000 205 22461.85 117.10 41463.12 47537.25 2023-07-24 16:31:06.000 205 22461.85 117.10 41463.12 88888.00 2023-07-24 16:31:07.000 205 22461.88 117.16 41463.12 88888.00 2023-07-24 16:31:08.000 205 22461.92 117.15 41463.06 88888.00 2023-07-24 16:31:09.000 205 22461.93 117.14 41463.04 88888.00 2023-07-24 16:31:10.000 205 22461.87 117.21 41463.08 47537.26 2023-07-24 16:31:11.000 205 22461.79 117.30 41463.14 88888.00 2023-07-24 16:31:12.000 205 22461.76 117.34 41463.23 88888.00 2023-07-24 16:31:13.000 205 22461.79 117.31 41463.27 88888.00 2023-07-24 16:31:14.000 205 22461.82 117.22 41463.21 88888.00 2023-07-24 16:31:15.000 205 22461.85 117.12 41463.12 47537.27 2023-07-24 16:31:16.000 205 22461.88 117.08 41463.10 88888.00 2023-07-24 16:31:17.000 205 22461.91 117.15 41463.16 88888.00 2023-07-24 16:31:18.000 205 22461.93 117.25 41463.23 88888.00 2023-07-24 16:31:19.000 205 22461.90 117.28 41463.27 88888.00 2023-07-24 16:31:20.000 205 22461.84 117.24 41463.21 47537.29 2023-07-24 16:31:21.000 205 22461.83 117.15 41463.11 88888.00 2023-07-24 16:31:22.000 205 22461.89 117.06 41463.07 88888.00 2023-07-24 16:31:23.000 205 22461.93 117.05 41463.13 88888.00 2023-07-24 16:31:24.000 205 22461.90 117.10 41463.16 88888.00 2023-07-24 16:31:25.000 205 22461.87 117.15 41463.14 47537.31 2023-07-24 16:31:26.000 205 22461.91 117.23 41463.17 88888.00 2023-07-24 16:31:27.000 205 22461.98 117.30 41463.25 88888.00 2023-07-24 16:31:28.000 205 22462.00 117.30 41463.29 88888.00 2023-07-24 16:31:29.000 205 22461.98 117.27 41463.27 88888.00 2023-07-24 16:31:30.000 205 22461.95 117.23 41463.23 47537.34 2023-07-24 16:31:31.000 205 22461.98 117.21 41463.20 88888.00 2023-07-24 16:31:32.000 205 22462.01 117.15 41463.14 88888.00 2023-07-24 16:31:33.000 205 22462.02 117.11 41463.13 88888.00 2023-07-24 16:31:34.000 205 22462.06 117.13 41463.19 88888.00 2023-07-24 16:31:35.000 205 22462.08 117.12 41463.27 47537.40 2023-07-24 16:31:36.000 205 22462.03 117.10 41463.26 88888.00 2023-07-24 16:31:37.000 205 22461.99 117.14 41463.22 88888.00 2023-07-24 16:31:38.000 205 22461.99 117.12 41463.21 88888.00 2023-07-24 16:31:39.000 205 22462.00 117.08 41463.23 88888.00 2023-07-24 16:31:40.000 205 22462.03 117.12 41463.27 47537.40 2023-07-24 16:31:41.000 205 22462.04 117.17 41463.29 88888.00 2023-07-24 16:31:42.000 205 22462.06 117.17 41463.31 88888.00 2023-07-24 16:31:43.000 205 22462.12 117.16 41463.33 88888.00 2023-07-24 16:31:44.000 205 22462.15 117.17 41463.36 88888.00 2023-07-24 16:31:45.000 205 22462.10 117.15 41463.36 47537.45 2023-07-24 16:31:46.000 205 22462.02 117.08 41463.29 88888.00 2023-07-24 16:31:47.000 205 22462.01 117.02 41463.22 88888.00 2023-07-24 16:31:48.000 205 22462.04 117.00 41463.21 88888.00 2023-07-24 16:31:49.000 205 22462.05 116.98 41463.21 88888.00 2023-07-24 16:31:50.000 205 22462.06 117.02 41463.24 47537.46 2023-07-24 16:31:51.000 205 22462.08 117.13 41463.31 88888.00 2023-07-24 16:31:52.000 205 22462.10 117.19 41463.35 88888.00 2023-07-24 16:31:53.000 205 22462.11 117.16 41463.38 88888.00 2023-07-24 16:31:54.000 205 22462.10 117.10 41463.36 88888.00 2023-07-24 16:31:55.000 205 22462.07 117.07 41463.29 47537.47 2023-07-24 16:31:56.000 205 22462.08 117.11 41463.23 88888.00 2023-07-24 16:31:57.000 205 22462.11 117.13 41463.23 88888.00 2023-07-24 16:31:58.000 205 22462.12 117.11 41463.29 88888.00 2023-07-24 16:31:59.000 205 22462.12 117.16 41463.38 88888.00 2023-07-24 16:32:00.000 205 22462.14 117.24 41463.41 47537.48 2023-07-24 16:32:01.000 205 22462.15 117.25 41463.42 88888.00 2023-07-24 16:32:02.000 205 22462.18 117.16 41463.43 88888.00 2023-07-24 16:32:03.000 205 22462.20 117.08 41463.43 88888.00 2023-07-24 16:32:04.000 205 22462.20 117.05 41463.43 88888.00 2023-07-24 16:32:05.000 205 22462.18 117.06 41463.46 47537.54 2023-07-24 16:32:06.000 205 22462.17 117.09 41463.47 88888.00 2023-07-24 16:32:07.000 205 22462.19 117.12 41463.52 88888.00 2023-07-24 16:32:08.000 205 22462.21 117.18 41463.59 88888.00 2023-07-24 16:32:09.000 205 22462.22 117.25 41463.62 88888.00 2023-07-24 16:32:10.000 205 22462.23 117.25 41463.56 47537.60 2023-07-24 16:32:11.000 205 22462.17 117.14 41463.43 88888.00 2023-07-24 16:32:12.000 205 22462.06 117.06 41463.36 88888.00 2023-07-24 16:32:13.000 205 22462.03 117.06 41463.39 88888.00 2023-07-24 16:32:14.000 205 22462.09 117.02 41463.47 88888.00 2023-07-24 16:32:15.000 205 22462.11 116.98 41463.56 47537.58 2023-07-24 16:32:16.000 205 22462.08 117.04 41463.60 88888.00 2023-07-24 16:32:17.000 205 22462.08 117.13 41463.57 88888.00 2023-07-24 16:32:18.000 205 22462.12 117.20 41463.56 88888.00 2023-07-24 16:32:19.000 205 22462.15 117.21 41463.55 88888.00 2023-07-24 16:32:20.000 205 22462.12 117.20 41463.47 47537.53 2023-07-24 16:32:21.000 205 22462.07 117.19 41463.38 88888.00 2023-07-24 16:32:22.000 205 22462.05 117.19 41463.37 88888.00 2023-07-24 16:32:23.000 205 22462.06 117.25 41463.39 88888.00 2023-07-24 16:32:24.000 205 22462.10 117.33 41463.41 88888.00 2023-07-24 16:32:25.000 205 22462.14 117.33 41463.42 47537.59 2023-07-24 16:32:26.000 205 22462.21 117.32 41463.49 88888.00 2023-07-24 16:32:27.000 205 22462.25 117.32 41463.52 88888.00 2023-07-24 16:32:28.000 205 22462.21 117.23 41463.38 88888.00 2023-07-24 16:32:29.000 205 22462.14 117.12 41463.23 88888.00 2023-07-24 16:32:30.000 205 22462.15 117.09 41463.21 47537.64 2023-07-24 16:32:31.000 205 22462.19 117.09 41463.29 88888.00 2023-07-24 16:32:32.000 205 22462.23 117.13 41463.36 88888.00 2023-07-24 16:32:33.000 205 22462.30 117.21 41463.46 88888.00 2023-07-24 16:32:34.000 205 22462.36 117.27 41463.59 88888.00 2023-07-24 16:32:35.000 205 22462.39 117.27 41463.63 47537.68 2023-07-24 16:32:36.000 205 22462.39 117.24 41463.59 88888.00 2023-07-24 16:32:37.000 205 22462.32 117.16 41463.47 88888.00 2023-07-24 16:32:38.000 205 22462.22 117.04 41463.29 88888.00 2023-07-24 16:32:39.000 205 22462.21 117.00 41463.20 88888.00 2023-07-24 16:32:40.000 205 22462.29 117.08 41463.31 47537.71 2023-07-24 16:32:41.000 205 22462.36 117.17 41463.47 88888.00 2023-07-24 16:32:42.000 205 22462.40 117.25 41463.60 88888.00 2023-07-24 16:32:43.000 205 22462.40 117.27 41463.64 88888.00 2023-07-24 16:32:44.000 205 22462.36 117.23 41463.57 88888.00 2023-07-24 16:32:45.000 205 22462.32 117.22 41463.48 47537.71 2023-07-24 16:32:46.000 205 22462.31 117.23 41463.48 88888.00 2023-07-24 16:32:47.000 205 22462.32 117.17 41463.53 88888.00 2023-07-24 16:32:48.000 205 22462.35 117.10 41463.54 88888.00 2023-07-24 16:32:49.000 205 22462.38 117.17 41463.56 88888.00 2023-07-24 16:32:50.000 205 22462.37 117.29 41463.63 47537.68 2023-07-24 16:32:51.000 205 22462.33 117.29 41463.68 88888.00 2023-07-24 16:32:52.000 205 22462.27 117.22 41463.66 88888.00 2023-07-24 16:32:53.000 205 22462.22 117.12 41463.58 88888.00 2023-07-24 16:32:54.000 205 22462.19 117.07 41463.51 88888.00 2023-07-24 16:32:55.000 205 22462.17 117.08 41463.50 47537.71 2023-07-24 16:32:56.000 205 22462.19 117.11 41463.54 88888.00 2023-07-24 16:32:57.000 205 22462.25 117.17 41463.60 88888.00 2023-07-24 16:32:58.000 205 22462.30 117.26 41463.64 88888.00 2023-07-24 16:32:59.000 205 22462.35 117.30 41463.68 88888.00 2023-07-24 16:33:00.000 205 22462.41 117.30 41463.71 47537.75 2023-07-24 16:33:01.000 205 22462.43 117.26 41463.69 88888.00 2023-07-24 16:33:02.000 205 22462.41 117.19 41463.57 88888.00 2023-07-24 16:33:03.000 205 22462.36 117.16 41463.47 88888.00 2023-07-24 16:33:04.000 205 22462.32 117.20 41463.50 88888.00 2023-07-24 16:33:05.000 205 22462.33 117.28 41463.63 47537.75 2023-07-24 16:33:06.000 205 22462.41 117.34 41463.73 88888.00 2023-07-24 16:33:07.000 205 22462.48 117.34 41463.76 88888.00 2023-07-24 16:33:08.000 205 22462.49 117.34 41463.73 88888.00 2023-07-24 16:33:09.000 205 22462.41 117.31 41463.62 88888.00 2023-07-24 16:33:10.000 205 22462.30 117.25 41463.50 47537.85 2023-07-24 16:33:11.000 205 22462.25 117.23 41463.49 88888.00 2023-07-24 16:33:12.000 205 22462.25 117.25 41463.55 88888.00 2023-07-24 16:33:13.000 205 22462.28 117.29 41463.61 88888.00 2023-07-24 16:33:14.000 205 22462.33 117.34 41463.66 88888.00 2023-07-24 16:33:15.000 205 22462.37 117.36 41463.66 47537.81 2023-07-24 16:33:16.000 205 22462.34 117.35 41463.61 88888.00 2023-07-24 16:33:17.000 205 22462.26 117.30 41463.49 88888.00 2023-07-24 16:33:18.000 205 22462.20 117.25 41463.36 88888.00 2023-07-24 16:33:19.000 205 22462.22 117.26 41463.33 88888.00 2023-07-24 16:33:20.000 205 22462.24 117.29 41463.37 47537.81 2023-07-24 16:33:21.000 205 22462.21 117.31 41463.38 88888.00 2023-07-24 16:33:22.000 205 22462.23 117.38 41463.44 88888.00 2023-07-24 16:33:23.000 205 22462.32 117.43 41463.55 88888.00 2023-07-24 16:33:24.000 205 22462.38 117.37 41463.63 88888.00 2023-07-24 16:33:25.000 205 22462.38 117.30 41463.66 47537.82 2023-07-24 16:33:26.000 205 22462.37 117.27 41463.64 88888.00 2023-07-24 16:33:27.000 205 22462.36 117.21 41463.54 88888.00 2023-07-24 16:33:28.000 205 22462.35 117.16 41463.44 88888.00 2023-07-24 16:33:29.000 205 22462.36 117.17 41463.43 88888.00 2023-07-24 16:33:30.000 205 22462.41 117.26 41463.52 47537.91 2023-07-24 16:33:31.000 205 22462.46 117.38 41463.64 88888.00 2023-07-24 16:33:32.000 205 22462.45 117.40 41463.70 88888.00 2023-07-24 16:33:33.000 205 22462.46 117.37 41463.71 88888.00 2023-07-24 16:33:34.000 205 22462.45 117.38 41463.65 88888.00 2023-07-24 16:33:35.000 205 22462.37 117.36 41463.56 47537.85 2023-07-24 16:33:36.000 205 22462.29 117.28 41463.55 88888.00 2023-07-24 16:33:37.000 205 22462.25 117.19 41463.61 88888.00 2023-07-24 16:33:38.000 205 22462.28 117.19 41463.66 88888.00 2023-07-24 16:33:39.000 205 22462.40 117.30 41463.77 88888.00 2023-07-24 16:33:40.000 205 22462.48 117.39 41463.84 47537.88 2023-07-24 16:33:41.000 205 22462.43 117.38 41463.80 88888.00 2023-07-24 16:33:42.000 205 22462.33 117.33 41463.72 88888.00 2023-07-24 16:33:43.000 205 22462.31 117.30 41463.69 88888.00 2023-07-24 16:33:44.000 205 22462.32 117.29 41463.64 88888.00 2023-07-24 16:33:45.000 205 22462.30 117.29 41463.56 47537.88 2023-07-24 16:33:46.000 205 22462.30 117.33 41463.52 88888.00 2023-07-24 16:33:47.000 205 22462.36 117.39 41463.57 88888.00 2023-07-24 16:33:48.000 205 22462.41 117.46 41463.59 88888.00 2023-07-24 16:33:49.000 205 22462.37 117.54 41463.59 88888.00 2023-07-24 16:33:50.000 205 22462.28 117.58 41463.59 47537.84 2023-07-24 16:33:51.000 205 22462.23 117.51 41463.51 88888.00 2023-07-24 16:33:52.000 205 22462.20 117.39 41463.41 88888.00 2023-07-24 16:33:53.000 205 22462.20 117.38 41463.44 88888.00 2023-07-24 16:33:54.000 205 22462.23 117.47 41463.57 88888.00 2023-07-24 16:33:55.000 205 22462.26 117.49 41463.62 47537.87 2023-07-24 16:33:56.000 205 22462.27 117.43 41463.59 88888.00 2023-07-24 16:33:57.000 205 22462.27 117.43 41463.62 88888.00 2023-07-24 16:33:58.000 205 22462.28 117.50 41463.69 88888.00 2023-07-24 16:33:59.000 205 22462.25 117.51 41463.63 88888.00 2023-07-24 16:34:00.000 205 22462.22 117.43 41463.49 47537.87 2023-07-24 16:34:01.000 205 22462.23 117.39 41463.43 88888.00 2023-07-24 16:34:02.000 205 22462.23 117.40 41463.41 88888.00 2023-07-24 16:34:03.000 205 22462.20 117.38 41463.41 88888.00 2023-07-24 16:34:04.000 205 22462.20 117.40 41463.48 88888.00 2023-07-24 16:34:05.000 205 22462.22 117.48 41463.59 47537.86 2023-07-24 16:34:06.000 205 22462.22 117.54 41463.59 88888.00 2023-07-24 16:34:07.000 205 22462.18 117.50 41463.47 88888.00 2023-07-24 16:34:08.000 205 22462.15 117.38 41463.39 88888.00 2023-07-24 16:34:09.000 205 22462.15 117.33 41463.44 88888.00 2023-07-24 16:34:10.000 205 22462.12 117.33 41463.52 47537.87 2023-07-24 16:34:11.000 205 22462.07 117.35 41463.53 88888.00 2023-07-24 16:34:12.000 205 22462.05 117.39 41463.53 88888.00 2023-07-24 16:34:13.000 205 22462.07 117.47 41463.56 88888.00 2023-07-24 16:34:14.000 205 22462.11 117.50 41463.56 88888.00 2023-07-24 16:34:15.000 205 22462.12 117.42 41463.52 47537.83 2023-07-24 16:34:16.000 205 22462.09 117.32 41463.50 88888.00 2023-07-24 16:34:17.000 205 22462.07 117.31 41463.52 88888.00 2023-07-24 16:34:18.000 205 22462.12 117.34 41463.55 88888.00 2023-07-24 16:34:19.000 205 22462.16 117.35 41463.54 88888.00 2023-07-24 16:34:20.000 205 22462.16 117.34 41463.51 47537.85 2023-07-24 16:34:21.000 205 22462.19 117.39 41463.58 88888.00 2023-07-24 16:34:22.000 205 22462.25 117.46 41463.68 88888.00 2023-07-24 16:34:23.000 205 22462.26 117.44 41463.67 88888.00 2023-07-24 16:34:24.000 205 22462.19 117.33 41463.59 88888.00 2023-07-24 16:34:25.000 205 22462.09 117.30 41463.56 47537.86 2023-07-24 16:34:26.000 205 22462.03 117.40 41463.60 88888.00 2023-07-24 16:34:27.000 205 22462.06 117.42 41463.63 88888.00 2023-07-24 16:34:28.000 205 22462.14 117.31 41463.67 88888.00 2023-07-24 16:34:29.000 205 22462.20 117.23 41463.70 88888.00 2023-07-24 16:34:30.000 205 22462.21 117.28 41463.69 47537.95 2023-07-24 16:34:31.000 205 22462.18 117.40 41463.69 88888.00 2023-07-24 16:34:32.000 205 22462.14 117.42 41463.64 88888.00 2023-07-24 16:34:33.000 205 22462.12 117.37 41463.59 88888.00 2023-07-24 16:34:34.000 205 22462.17 117.40 41463.61 88888.00 2023-07-24 16:34:35.000 205 22462.22 117.42 41463.62 47537.91 2023-07-24 16:34:36.000 205 22462.18 117.36 41463.57 88888.00 2023-07-24 16:34:37.000 205 22462.15 117.35 41463.58 88888.00 2023-07-24 16:34:38.000 205 22462.20 117.41 41463.69 88888.00 2023-07-24 16:34:39.000 205 22462.26 117.41 41463.72 88888.00 2023-07-24 16:34:40.000 205 22462.23 117.28 41463.63 47537.93 2023-07-24 16:34:41.000 205 22462.18 117.19 41463.62 88888.00 2023-07-24 16:34:42.000 205 22462.22 117.24 41463.72 88888.00 2023-07-24 16:34:43.000 205 22462.28 117.30 41463.71 88888.00 2023-07-24 16:34:44.000 205 22462.30 117.29 41463.61 88888.00 2023-07-24 16:34:45.000 205 22462.28 117.27 41463.62 47537.93 2023-07-24 16:34:46.000 205 22462.27 117.30 41463.76 88888.00 2023-07-24 16:34:47.000 205 22462.25 117.32 41463.81 88888.00 2023-07-24 16:34:48.000 205 22462.23 117.34 41463.79 88888.00 2023-07-24 16:34:49.000 205 22462.23 117.33 41463.76 88888.00 2023-07-24 16:34:50.000 205 22462.22 117.27 41463.73 47537.91 2023-07-24 16:34:51.000 205 22462.23 117.28 41463.73 88888.00 2023-07-24 16:34:52.000 205 22462.28 117.32 41463.72 88888.00 2023-07-24 16:34:53.000 205 22462.32 117.28 41463.69 88888.00 2023-07-24 16:34:54.000 205 22462.33 117.29 41463.71 88888.00 2023-07-24 16:34:55.000 205 22462.31 117.34 41463.73 47537.95 2023-07-24 16:34:56.000 205 22462.27 117.37 41463.75 88888.00 2023-07-24 16:34:57.000 205 22462.26 117.42 41463.79 88888.00 2023-07-24 16:34:58.000 205 22462.27 117.39 41463.80 88888.00 2023-07-24 16:34:59.000 205 22462.28 117.31 41463.79 88888.00 2023-07-24 16:35:00.000 205 22462.27 117.30 41463.75 47537.94 2023-07-24 16:35:01.000 205 22462.30 117.33 41463.71 88888.00 2023-07-24 16:35:02.000 205 22462.30 117.31 41463.67 88888.00 2023-07-24 16:35:03.000 205 22462.26 117.28 41463.62 88888.00 2023-07-24 16:35:04.000 205 22462.26 117.29 41463.64 88888.00 2023-07-24 16:35:05.000 205 22462.29 117.31 41463.69 47537.98 2023-07-24 16:35:06.000 205 22462.28 117.33 41463.72 88888.00 2023-07-24 16:35:07.000 205 22462.28 117.35 41463.74 88888.00 2023-07-24 16:35:08.000 205 22462.31 117.35 41463.77 88888.00 2023-07-24 16:35:09.000 205 22462.32 117.32 41463.77 88888.00 2023-07-24 16:35:10.000 205 22462.30 117.30 41463.76 47537.95 2023-07-24 16:35:11.000 205 22462.29 117.29 41463.79 88888.00 2023-07-24 16:35:12.000 205 22462.28 117.21 41463.79 88888.00 2023-07-24 16:35:13.000 205 22462.29 117.12 41463.76 88888.00 2023-07-24 16:35:14.000 205 22462.34 117.12 41463.76 88888.00 2023-07-24 16:35:15.000 205 22462.38 117.17 41463.76 47538.04 2023-07-24 16:35:16.000 205 22462.40 117.26 41463.79 88888.00 2023-07-24 16:35:17.000 205 22462.40 117.36 41463.84 88888.00 2023-07-24 16:35:18.000 205 22462.36 117.38 41463.84 88888.00 2023-07-24 16:35:19.000 205 22462.33 117.30 41463.81 88888.00 2023-07-24 16:35:20.000 205 22462.30 117.25 41463.77 47537.98 2023-07-24 16:35:21.000 205 22462.27 117.29 41463.73 88888.00 2023-07-24 16:35:22.000 205 22462.25 117.32 41463.70 88888.00 2023-07-24 16:35:23.000 205 22462.24 117.26 41463.67 88888.00 2023-07-24 16:35:24.000 205 22462.22 117.20 41463.64 88888.00 2023-07-24 16:35:25.000 205 22462.20 117.21 41463.69 47538.03 2023-07-24 16:35:26.000 205 22462.24 117.28 41463.81 88888.00 2023-07-24 16:35:27.000 205 22462.36 117.32 41463.85 88888.00 2023-07-24 16:35:28.000 205 22462.46 117.32 41463.80 88888.00 2023-07-24 16:35:29.000 205 22462.47 117.31 41463.77 88888.00 2023-07-24 16:35:30.000 205 22462.47 117.36 41463.79 47538.05 2023-07-24 16:35:31.000 205 22462.49 117.42 41463.75 88888.00 2023-07-24 16:35:32.000 205 22462.48 117.38 41463.63 88888.00 2023-07-24 16:35:33.000 205 22462.44 117.29 41463.57 88888.00 2023-07-24 16:35:34.000 205 22462.40 117.26 41463.59 88888.00 2023-07-24 16:35:35.000 205 22462.37 117.27 41463.62 47538.06 2023-07-24 16:35:36.000 205 22462.38 117.35 41463.66 88888.00 2023-07-24 16:35:37.000 205 22462.42 117.45 41463.71 88888.00 2023-07-24 16:35:38.000 205 22462.43 117.47 41463.71 88888.00 2023-07-24 16:35:39.000 205 22462.40 117.39 41463.67 88888.00 2023-07-24 16:35:40.000 205 22462.38 117.30 41463.69 47538.08 2023-07-24 16:35:41.000 205 22462.42 117.26 41463.76 88888.00 2023-07-24 16:35:42.000 205 22462.46 117.26 41463.73 88888.00 2023-07-24 16:35:43.000 205 22462.49 117.33 41463.69 88888.00 2023-07-24 16:35:44.000 205 22462.51 117.45 41463.69 88888.00 2023-07-24 16:35:45.000 205 22462.46 117.48 41463.67 47538.09 2023-07-24 16:35:46.000 205 22462.42 117.42 41463.68 88888.00 2023-07-24 16:35:47.000 205 22462.44 117.39 41463.73 88888.00 2023-07-24 16:35:48.000 205 22462.41 117.33 41463.69 88888.00 2023-07-24 16:35:49.000 205 22462.36 117.23 41463.62 88888.00 2023-07-24 16:35:50.000 205 22462.38 117.22 41463.62 47538.10 2023-07-24 16:35:51.000 205 22462.46 117.28 41463.72 88888.00 2023-07-24 16:35:52.000 205 22462.51 117.39 41463.86 88888.00 2023-07-24 16:35:53.000 205 22462.49 117.45 41463.90 88888.00 2023-07-24 16:35:54.000 205 22462.47 117.42 41463.87 88888.00 2023-07-24 16:35:55.000 205 22462.47 117.37 41463.87 47538.15 2023-07-24 16:35:56.000 205 22462.47 117.33 41463.90 88888.00 2023-07-24 16:35:57.000 205 22462.48 117.31 41463.94 88888.00 2023-07-24 16:35:58.000 205 22462.48 117.25 41463.93 88888.00 2023-07-24 16:35:59.000 205 22462.49 117.25 41463.88 88888.00 2023-07-24 16:36:00.000 205 22462.48 117.32 41463.89 47538.13 2023-07-24 16:36:01.000 205 22462.42 117.36 41463.90 88888.00 2023-07-24 16:36:02.000 205 22462.38 117.34 41463.93 88888.00 2023-07-24 16:36:03.000 205 22462.42 117.32 41464.00 88888.00 2023-07-24 16:36:04.000 205 22462.44 117.34 41464.06 88888.00 2023-07-24 16:36:05.000 205 22462.42 117.39 41464.04 47538.16 2023-07-24 16:36:06.000 205 22462.42 117.41 41464.00 88888.00 2023-07-24 16:36:07.000 205 22462.44 117.39 41463.99 88888.00 2023-07-24 16:36:08.000 205 22462.44 117.35 41464.02 88888.00 2023-07-24 16:36:09.000 205 22462.44 117.33 41464.04 88888.00 2023-07-24 16:36:10.000 205 22462.46 117.33 41463.98 47538.19 2023-07-24 16:36:11.000 205 22462.46 117.36 41463.89 88888.00 2023-07-24 16:36:12.000 205 22462.43 117.39 41463.86 88888.00 2023-07-24 16:36:13.000 205 22462.38 117.36 41463.85 88888.00 2023-07-24 16:36:14.000 205 22462.38 117.37 41463.87 88888.00 2023-07-24 16:36:15.000 205 22462.42 117.39 41463.86 47538.15 2023-07-24 16:36:16.000 205 22462.47 117.36 41463.85 88888.00 2023-07-24 16:36:17.000 205 22462.51 117.39 41463.91 88888.00 2023-07-24 16:36:18.000 205 22462.51 117.43 41463.96 88888.00 2023-07-24 16:36:19.000 205 22462.48 117.42 41463.98 88888.00 2023-07-24 16:36:20.000 205 22462.50 117.43 41463.97 47538.21 2023-07-24 16:36:21.000 205 22462.53 117.44 41463.91 88888.00 2023-07-24 16:36:22.000 205 22462.53 117.42 41463.86 88888.00 2023-07-24 16:36:23.000 205 22462.55 117.41 41463.88 88888.00 2023-07-24 16:36:24.000 205 22462.59 117.44 41463.89 88888.00 2023-07-24 16:36:25.000 205 22462.59 117.49 41463.86 47538.21 2023-07-24 16:36:26.000 205 22462.55 117.50 41463.85 88888.00 2023-07-24 16:36:27.000 205 22462.54 117.47 41463.88 88888.00 2023-07-24 16:36:28.000 205 22462.59 117.46 41463.96 88888.00 2023-07-24 16:36:29.000 205 22462.59 117.52 41463.99 88888.00 2023-07-24 16:36:30.000 205 22462.51 117.58 41463.96 47538.27 2023-07-24 16:36:31.000 205 22462.45 117.56 41463.96 88888.00 2023-07-24 16:36:32.000 205 22462.48 117.49 41463.98 88888.00 2023-07-24 16:36:33.000 205 22462.51 117.41 41464.01 88888.00 2023-07-24 16:36:34.000 205 22462.55 117.35 41464.05 88888.00 2023-07-24 16:36:35.000 205 22462.60 117.33 41464.06 47538.28 2023-07-24 16:36:36.000 205 22462.60 117.37 41464.01 88888.00 2023-07-24 16:36:37.000 205 22462.56 117.35 41463.89 88888.00 2023-07-24 16:36:38.000 205 22462.54 117.28 41463.80 88888.00 2023-07-24 16:36:39.000 205 22462.55 117.32 41463.84 88888.00 2023-07-24 16:36:40.000 205 22462.53 117.43 41463.93 47538.23 2023-07-24 16:36:41.000 205 22462.48 117.43 41463.94 88888.00 2023-07-24 16:36:42.000 205 22462.50 117.41 41464.01 88888.00 2023-07-24 16:36:43.000 205 22462.57 117.45 41464.13 88888.00 2023-07-24 16:36:44.000 205 22462.62 117.50 41464.16 88888.00 2023-07-24 16:36:45.000 205 22462.65 117.51 41464.11 47538.27 2023-07-24 16:36:46.000 205 22462.62 117.49 41464.11 88888.00 2023-07-24 16:36:47.000 205 22462.57 117.47 41464.17 88888.00 2023-07-24 16:36:48.000 205 22462.58 117.50 41464.21 88888.00 2023-07-24 16:36:49.000 205 22462.62 117.54 41464.16 88888.00 2023-07-24 16:36:50.000 205 22462.63 117.55 41464.07 47538.28 2023-07-24 16:36:51.000 205 22462.58 117.51 41464.04 88888.00 2023-07-24 16:36:52.000 205 22462.56 117.48 41464.08 88888.00 2023-07-24 16:36:53.000 205 22462.57 117.51 41464.14 88888.00 2023-07-24 16:36:54.000 205 22462.56 117.51 41464.13 88888.00 2023-07-24 16:36:55.000 205 22462.53 117.48 41464.08 47538.33 2023-07-24 16:36:56.000 205 22462.57 117.45 41464.09 88888.00 2023-07-24 16:36:57.000 205 22462.62 117.43 41464.11 88888.00 2023-07-24 16:36:58.000 205 22462.62 117.43 41464.07 88888.00 2023-07-24 16:36:59.000 205 22462.59 117.48 41464.05 88888.00 2023-07-24 16:37:00.000 205 22462.59 117.55 41464.05 47538.30 2023-07-24 16:37:01.000 205 22462.60 117.55 41463.98 88888.00 2023-07-24 16:37:02.000 205 22462.57 117.49 41463.90 88888.00 2023-07-24 16:37:03.000 205 22462.51 117.47 41463.87 88888.00 2023-07-24 16:37:04.000 205 22462.54 117.51 41463.91 88888.00 2023-07-24 16:37:05.000 205 22462.60 117.56 41463.98 47538.34 2023-07-24 16:37:06.000 205 22462.62 117.56 41464.01 88888.00 2023-07-24 16:37:07.000 205 22462.59 117.53 41464.04 88888.00 2023-07-24 16:37:08.000 205 22462.56 117.49 41464.05 88888.00 2023-07-24 16:37:09.000 205 22462.57 117.48 41464.07 88888.00 2023-07-24 16:37:10.000 205 22462.63 117.53 41464.11 47538.37 2023-07-24 16:37:11.000 205 22462.64 117.57 41464.12 88888.00 2023-07-24 16:37:12.000 205 22462.61 117.61 41464.16 88888.00 2023-07-24 16:37:13.000 205 22462.60 117.65 41464.14 88888.00 2023-07-24 16:37:14.000 205 22462.60 117.61 41464.04 88888.00 2023-07-24 16:37:15.000 205 22462.58 117.47 41463.97 47538.37 2023-07-24 16:37:16.000 205 22462.56 117.38 41463.96 88888.00 2023-07-24 16:37:17.000 205 22462.60 117.43 41464.00 88888.00 2023-07-24 16:37:18.000 205 22462.69 117.50 41464.05 88888.00 2023-07-24 16:37:19.000 205 22462.70 117.49 41464.06 88888.00 2023-07-24 16:37:20.000 205 22462.66 117.52 41464.07 47538.44 2023-07-24 16:37:21.000 205 22462.69 117.61 41464.10 88888.00 2023-07-24 16:37:22.000 205 22462.73 117.63 41464.08 88888.00 2023-07-24 16:37:23.000 205 22462.71 117.56 41464.04 88888.00 2023-07-24 16:37:24.000 205 22462.67 117.53 41464.04 88888.00 2023-07-24 16:37:25.000 205 22462.67 117.51 41464.07 47538.44 2023-07-24 16:37:26.000 205 22462.69 117.50 41464.14 88888.00 2023-07-24 16:37:27.000 205 22462.74 117.54 41464.20 88888.00 2023-07-24 16:37:28.000 205 22462.76 117.56 41464.17 88888.00 2023-07-24 16:37:29.000 205 22462.81 117.53 41464.07 88888.00 2023-07-24 16:37:30.000 205 22462.83 117.45 41463.99 47538.49 2023-07-24 16:37:31.000 205 22462.80 117.37 41463.93 88888.00 2023-07-24 16:37:32.000 205 22462.76 117.36 41463.93 88888.00 2023-07-24 16:37:33.000 205 22462.81 117.40 41464.01 88888.00 2023-07-24 16:37:34.000 205 22462.90 117.44 41464.11 88888.00 2023-07-24 16:37:35.000 205 22462.93 117.48 41464.17 47538.49 2023-07-24 16:37:36.000 205 22462.85 117.47 41464.11 88888.00 2023-07-24 16:37:37.000 205 22462.80 117.45 41464.06 88888.00 2023-07-24 16:37:38.000 205 22462.83 117.50 41464.09 88888.00 2023-07-24 16:37:39.000 205 22462.87 117.53 41464.11 88888.00 2023-07-24 16:37:40.000 205 22462.86 117.52 41464.09 47538.50 2023-07-24 16:37:41.000 205 22462.81 117.48 41464.04 88888.00 2023-07-24 16:37:42.000 205 22462.80 117.40 41463.96 88888.00 2023-07-24 16:37:43.000 205 22462.85 117.38 41463.96 88888.00 2023-07-24 16:37:44.000 205 22462.92 117.45 41464.06 88888.00 2023-07-24 16:37:45.000 205 22462.97 117.51 41464.12 47538.55 2023-07-24 16:37:46.000 205 22463.02 117.51 41464.15 88888.00 2023-07-24 16:37:47.000 205 22463.03 117.49 41464.20 88888.00 2023-07-24 16:37:48.000 205 22462.95 117.42 41464.18 88888.00 2023-07-24 16:37:49.000 205 22462.84 117.30 41464.07 88888.00 2023-07-24 16:37:50.000 205 22462.82 117.29 41464.05 47538.54 2023-07-24 16:37:51.000 205 22462.86 117.40 41464.11 88888.00 2023-07-24 16:37:52.000 205 22462.90 117.52 41464.18 88888.00 2023-07-24 16:37:53.000 205 22462.92 117.55 41464.22 88888.00 2023-07-24 16:37:54.000 205 22462.95 117.54 41464.21 88888.00 2023-07-24 16:37:55.000 205 22462.98 117.51 41464.18 47538.60 2023-07-24 16:37:56.000 205 22462.96 117.47 41464.18 88888.00 2023-07-24 16:37:57.000 205 22462.94 117.46 41464.20 88888.00 2023-07-24 16:37:58.000 205 22462.94 117.43 41464.18 88888.00 2023-07-24 16:37:59.000 205 22462.95 117.45 41464.16 88888.00 2023-07-24 16:38:00.000 205 22462.98 117.53 41464.25 47538.61 2023-07-24 16:38:01.000 205 22463.00 117.59 41464.38 88888.00 2023-07-24 16:38:02.000 205 22463.03 117.57 41464.39 88888.00 2023-07-24 16:38:03.000 205 22463.06 117.47 41464.34 88888.00 2023-07-24 16:38:04.000 205 22463.06 117.37 41464.31 88888.00 2023-07-24 16:38:05.000 205 22463.07 117.38 41464.34 47538.63 2023-07-24 16:38:06.000 205 22463.03 117.44 41464.33 88888.00 2023-07-24 16:38:07.000 205 22462.95 117.44 41464.29 88888.00 2023-07-24 16:38:08.000 205 22462.93 117.43 41464.32 88888.00 2023-07-24 16:38:09.000 205 22462.95 117.47 41464.39 88888.00 2023-07-24 16:38:10.000 205 22462.99 117.51 41464.44 47538.71 2023-07-24 16:38:11.000 205 22463.06 117.55 41464.43 88888.00 2023-07-24 16:38:12.000 205 22463.10 117.56 41464.35 88888.00 2023-07-24 16:38:13.000 205 22463.08 117.56 41464.29 88888.00 2023-07-24 16:38:14.000 205 22463.05 117.50 41464.27 88888.00 2023-07-24 16:38:15.000 205 22463.05 117.41 41464.27 47538.68 2023-07-24 16:38:16.000 205 22463.06 117.34 41464.22 88888.00 2023-07-24 16:38:17.000 205 22463.08 117.38 41464.19 88888.00 2023-07-24 16:38:18.000 205 22463.16 117.52 41464.27 88888.00 2023-07-24 16:38:19.000 205 22463.25 117.62 41464.38 88888.00 2023-07-24 16:38:20.000 205 22463.28 117.64 41464.46 47538.75 2023-07-24 16:38:21.000 205 22463.24 117.61 41464.50 88888.00 2023-07-24 16:38:22.000 205 22463.19 117.55 41464.51 88888.00 2023-07-24 16:38:23.000 205 22463.16 117.49 41464.45 88888.00 2023-07-24 16:38:24.000 205 22463.17 117.48 41464.39 88888.00 2023-07-24 16:38:25.000 205 22463.21 117.55 41464.41 47538.77 2023-07-24 16:38:26.000 205 22463.22 117.57 41464.39 88888.00 2023-07-24 16:38:27.000 205 22463.20 117.56 41464.36 88888.00 2023-07-24 16:38:28.000 205 22463.21 117.56 41464.36 88888.00 2023-07-24 16:38:29.000 205 22463.22 117.52 41464.35 88888.00 2023-07-24 16:38:30.000 205 22463.24 117.47 41464.36 47538.83 2023-07-24 16:38:31.000 205 22463.24 117.50 41464.36 88888.00 2023-07-24 16:38:32.000 205 22463.23 117.53 41464.33 88888.00 2023-07-24 16:38:33.000 205 22463.25 117.54 41464.32 88888.00 2023-07-24 16:38:34.000 205 22463.26 117.58 41464.33 88888.00 2023-07-24 16:38:35.000 205 22463.26 117.63 41464.36 47538.87 2023-07-24 16:38:36.000 205 22463.25 117.62 41464.39 88888.00 2023-07-24 16:38:37.000 205 22463.23 117.55 41464.36 88888.00 2023-07-24 16:38:38.000 205 22463.22 117.46 41464.33 88888.00 2023-07-24 16:38:39.000 205 22463.23 117.41 41464.33 88888.00 2023-07-24 16:38:40.000 205 22463.27 117.45 41464.33 47538.90 2023-07-24 16:38:41.000 205 22463.32 117.52 41464.32 88888.00 2023-07-24 16:38:42.000 205 22463.35 117.55 41464.33 88888.00 2023-07-24 16:38:43.000 205 22463.34 117.60 41464.37 88888.00 2023-07-24 16:38:44.000 205 22463.36 117.66 41464.45 88888.00 2023-07-24 16:38:45.000 205 22463.38 117.62 41464.46 47538.99 2023-07-24 16:38:46.000 205 22463.33 117.48 41464.32 88888.00 2023-07-24 16:38:47.000 205 22463.28 117.39 41464.22 88888.00 2023-07-24 16:38:48.000 205 22463.28 117.40 41464.31 88888.00 2023-07-24 16:38:49.000 205 22463.30 117.46 41464.45 88888.00 2023-07-24 16:38:50.000 205 22463.31 117.53 41464.53 47539.04 2023-07-24 16:38:51.000 205 22463.32 117.55 41464.54 88888.00 2023-07-24 16:38:52.000 205 22463.37 117.53 41464.55 88888.00 2023-07-24 16:38:53.000 205 22463.40 117.51 41464.52 88888.00 2023-07-24 16:38:54.000 205 22463.34 117.51 41464.43 88888.00 2023-07-24 16:38:55.000 205 22463.28 117.50 41464.32 47539.04 2023-07-24 16:38:56.000 205 22463.28 117.47 41464.27 88888.00 2023-07-24 16:38:57.000 205 22463.31 117.50 41464.28 88888.00 2023-07-24 16:38:58.000 205 22463.35 117.59 41464.34 88888.00 2023-07-24 16:38:59.000 205 22463.38 117.59 41464.35 88888.00 2023-07-24 16:39:00.000 205 22463.36 117.53 41464.27 47539.05 2023-07-24 16:39:01.000 205 22463.32 117.51 41464.20 88888.00 2023-07-24 16:39:02.000 205 22463.35 117.50 41464.27 88888.00 2023-07-24 16:39:03.000 205 22463.40 117.47 41464.39 88888.00 2023-07-24 16:39:04.000 205 22463.37 117.43 41464.41 88888.00 2023-07-24 16:39:05.000 205 22463.32 117.39 41464.37 47539.05 2023-07-24 16:39:06.000 205 22463.35 117.42 41464.37 88888.00 2023-07-24 16:39:07.000 205 22463.39 117.45 41464.40 88888.00 2023-07-24 16:39:08.000 205 22463.40 117.47 41464.41 88888.00 2023-07-24 16:39:09.000 205 22463.38 117.48 41464.40 88888.00 2023-07-24 16:39:10.000 205 22463.32 117.48 41464.32 47539.11 2023-07-24 16:39:11.000 205 22463.27 117.44 41464.21 88888.00 2023-07-24 16:39:12.000 205 22463.25 117.36 41464.19 88888.00 2023-07-24 16:39:13.000 205 22463.26 117.31 41464.25 88888.00 2023-07-24 16:39:14.000 205 22463.30 117.33 41464.28 88888.00 2023-07-24 16:39:15.000 205 22463.35 117.42 41464.33 47539.12 2023-07-24 16:39:16.000 205 22463.37 117.52 41464.44 88888.00 2023-07-24 16:39:17.000 205 22463.35 117.56 41464.50 88888.00 2023-07-24 16:39:18.000 205 22463.31 117.56 41464.48 88888.00 2023-07-24 16:39:19.000 205 22463.31 117.52 41464.44 88888.00 2023-07-24 16:39:20.000 205 22463.33 117.45 41464.47 47539.18 2023-07-24 16:39:21.000 205 22463.32 117.37 41464.48 88888.00 2023-07-24 16:39:22.000 205 22463.29 117.34 41464.46 88888.00 2023-07-24 16:39:23.000 205 22463.35 117.41 41464.51 88888.00 2023-07-24 16:39:24.000 205 22463.48 117.50 41464.54 88888.00 2023-07-24 16:39:25.000 205 22463.53 117.53 41464.50 47539.22 2023-07-24 16:39:26.000 205 22463.50 117.50 41464.42 88888.00 2023-07-24 16:39:27.000 205 22463.49 117.39 41464.36 88888.00 2023-07-24 16:39:28.000 205 22463.51 117.33 41464.37 88888.00 2023-07-24 16:39:29.000 205 22463.48 117.36 41464.39 88888.00 2023-07-24 16:39:30.000 205 22463.43 117.39 41464.37 47539.25 2023-07-24 16:39:31.000 205 22463.45 117.44 41464.43 88888.00 2023-07-24 16:39:32.000 205 22463.47 117.50 41464.52 88888.00 2023-07-24 16:39:33.000 205 22463.47 117.48 41464.50 88888.00 2023-07-24 16:39:34.000 205 22463.52 117.47 41464.47 88888.00 2023-07-24 16:39:35.000 205 22463.59 117.51 41464.50 47539.31 2023-07-24 16:39:36.000 205 22463.60 117.50 41464.52 88888.00 2023-07-24 16:39:37.000 205 22463.54 117.43 41464.48 88888.00 2023-07-24 16:39:38.000 205 22463.52 117.39 41464.47 88888.00 2023-07-24 16:39:39.000 205 22463.58 117.43 41464.53 88888.00 2023-07-24 16:39:40.000 205 22463.65 117.50 41464.55 47539.34 2023-07-24 16:39:41.000 205 22463.64 117.56 41464.50 88888.00 2023-07-24 16:39:42.000 205 22463.62 117.56 41464.50 88888.00 2023-07-24 16:39:43.000 205 22463.67 117.53 41464.57 88888.00 2023-07-24 16:39:44.000 205 22463.72 117.50 41464.57 88888.00 2023-07-24 16:39:45.000 205 22463.70 117.48 41464.53 47539.35 2023-07-24 16:39:46.000 205 22463.65 117.51 41464.50 88888.00 2023-07-24 16:39:47.000 205 22463.61 117.56 41464.50 88888.00 2023-07-24 16:39:48.000 205 22463.63 117.57 41464.51 88888.00 2023-07-24 16:39:49.000 205 22463.67 117.53 41464.54 88888.00 2023-07-24 16:39:50.000 205 22463.65 117.49 41464.55 47539.38 2023-07-24 16:39:51.000 205 22463.62 117.49 41464.54 88888.00 2023-07-24 16:39:52.000 205 22463.62 117.47 41464.50 88888.00 2023-07-24 16:39:53.000 205 22463.63 117.44 41464.46 88888.00 2023-07-24 16:39:54.000 205 22463.65 117.44 41464.50 88888.00 2023-07-24 16:39:55.000 205 22463.67 117.42 41464.55 47539.40 2023-07-24 16:39:56.000 205 22463.70 117.40 41464.57 88888.00 2023-07-24 16:39:57.000 205 22463.75 117.44 41464.61 88888.00 2023-07-24 16:39:58.000 205 22463.78 117.52 41464.65 88888.00 2023-07-24 16:39:59.000 205 22463.75 117.57 41464.67 88888.00 2023-07-24 16:40:00.000 205 22463.70 117.58 41464.66 47539.40 2023-07-24 16:40:01.000 205 22463.72 117.55 41464.61 88888.00 2023-07-24 16:40:02.000 205 22463.74 117.53 41464.53 88888.00 2023-07-24 16:40:03.000 205 22463.74 117.50 41464.53 88888.00 2023-07-24 16:40:04.000 205 22463.75 117.45 41464.57 88888.00 2023-07-24 16:40:05.000 205 22463.73 117.45 41464.62 47539.43 2023-07-24 16:40:06.000 205 22463.71 117.55 41464.70 88888.00 2023-07-24 16:40:07.000 205 22463.72 117.64 41464.80 88888.00 2023-07-24 16:40:08.000 205 22463.75 117.67 41464.79 88888.00 2023-07-24 16:40:09.000 205 22463.76 117.61 41464.66 88888.00 2023-07-24 16:40:10.000 205 22463.75 117.49 41464.56 47539.48 2023-07-24 16:40:11.000 205 22463.76 117.44 41464.54 88888.00 2023-07-24 16:40:12.000 205 22463.82 117.47 41464.59 88888.00 2023-07-24 16:40:13.000 205 22463.92 117.51 41464.70 88888.00 2023-07-24 16:40:14.000 205 22463.97 117.54 41464.82 88888.00 2023-07-24 16:40:15.000 205 22463.92 117.55 41464.85 47539.52 2023-07-24 16:40:16.000 205 22463.85 117.56 41464.83 88888.00 2023-07-24 16:40:17.000 205 22463.86 117.60 41464.82 88888.00 2023-07-24 16:40:18.000 205 22463.88 117.60 41464.82 88888.00 2023-07-24 16:40:19.000 205 22463.88 117.56 41464.78 88888.00 2023-07-24 16:40:20.000 205 22463.90 117.54 41464.68 47539.55 2023-07-24 16:40:21.000 205 22463.93 117.54 41464.60 88888.00 2023-07-24 16:40:22.000 205 22463.92 117.53 41464.57 88888.00 2023-07-24 16:40:23.000 205 22463.91 117.54 41464.65 88888.00 2023-07-24 16:40:24.000 205 22463.93 117.56 41464.77 88888.00 2023-07-24 16:40:25.000 205 22463.94 117.56 41464.78 47539.58 2023-07-24 16:40:26.000 205 22463.94 117.55 41464.70 88888.00 2023-07-24 16:40:27.000 205 22463.89 117.54 41464.65 88888.00 2023-07-24 16:40:28.000 205 22463.82 117.51 41464.63 88888.00 2023-07-24 16:40:29.000 205 22463.81 117.47 41464.66 88888.00 2023-07-24 16:40:30.000 205 22463.87 117.49 41464.71 47539.57 2023-07-24 16:40:31.000 205 22463.92 117.56 41464.74 88888.00 2023-07-24 16:40:32.000 205 22463.91 117.61 41464.75 88888.00 2023-07-24 16:40:33.000 205 22463.91 117.62 41464.77 88888.00 2023-07-24 16:40:34.000 205 22463.94 117.59 41464.77 88888.00 2023-07-24 16:40:35.000 205 22463.95 117.50 41464.71 47539.57 2023-07-24 16:40:36.000 205 22463.91 117.42 41464.63 88888.00 2023-07-24 16:40:37.000 205 22463.85 117.40 41464.60 88888.00 2023-07-24 16:40:38.000 205 22463.86 117.46 41464.66 88888.00 2023-07-24 16:40:39.000 205 22463.87 117.51 41464.73 88888.00 2023-07-24 16:40:40.000 205 22463.85 117.55 41464.78 47539.64 2023-07-24 16:40:41.000 205 22463.82 117.62 41464.77 88888.00 2023-07-24 16:40:42.000 205 22463.81 117.65 41464.69 88888.00 2023-07-24 16:40:43.000 205 22463.83 117.60 41464.62 88888.00 2023-07-24 16:40:44.000 205 22463.87 117.55 41464.64 88888.00 2023-07-24 16:40:45.000 205 22463.91 117.59 41464.73 47539.68 2023-07-24 16:40:46.000 205 22463.92 117.67 41464.77 88888.00 2023-07-24 16:40:47.000 205 22463.91 117.73 41464.68 88888.00 2023-07-24 16:40:48.000 205 22463.93 117.74 41464.61 88888.00 2023-07-24 16:40:49.000 205 22464.01 117.72 41464.66 88888.00 2023-07-24 16:40:50.000 205 22464.05 117.63 41464.74 47539.68 2023-07-24 16:40:51.000 205 22464.04 117.56 41464.80 88888.00 2023-07-24 16:40:52.000 205 22464.00 117.58 41464.82 88888.00 2023-07-24 16:40:53.000 205 22463.96 117.58 41464.76 88888.00 2023-07-24 16:40:54.000 205 22463.94 117.56 41464.69 88888.00 2023-07-24 16:40:55.000 205 22463.98 117.60 41464.72 47539.78 2023-07-24 16:40:56.000 205 22464.01 117.59 41464.78 88888.00 2023-07-24 16:40:57.000 205 22464.01 117.55 41464.81 88888.00 2023-07-24 16:40:58.000 205 22464.03 117.53 41464.86 88888.00 2023-07-24 16:40:59.000 205 22464.07 117.52 41464.94 88888.00 2023-07-24 16:41:00.000 205 22464.05 117.46 41464.91 47539.79 2023-07-24 16:41:01.000 205 22463.99 117.44 41464.78 88888.00 2023-07-24 16:41:02.000 205 22464.00 117.47 41464.73 88888.00 2023-07-24 16:41:03.000 205 22464.09 117.54 41464.81 88888.00 2023-07-24 16:41:04.000 205 22464.15 117.62 41464.89 88888.00 2023-07-24 16:41:05.000 205 22464.16 117.68 41464.89 47539.84 2023-07-24 16:41:06.000 205 22464.20 117.69 41464.91 88888.00 2023-07-24 16:41:07.000 205 22464.27 117.66 41464.94 88888.00 2023-07-24 16:41:08.000 205 22464.28 117.57 41464.95 88888.00 2023-07-24 16:41:09.000 205 22464.26 117.48 41464.91 88888.00 2023-07-24 16:41:10.000 205 22464.28 117.47 41464.87 47539.91 2023-07-24 16:41:11.000 205 22464.31 117.56 41464.86 88888.00 2023-07-24 16:41:12.000 205 22464.31 117.64 41464.90 88888.00 2023-07-24 16:41:13.000 205 22464.30 117.62 41464.94 88888.00 2023-07-24 16:41:14.000 205 22464.28 117.59 41464.98 88888.00 2023-07-24 16:41:15.000 205 22464.28 117.56 41464.96 47539.91 2023-07-24 16:41:16.000 205 22464.28 117.46 41464.88 88888.00 2023-07-24 16:41:17.000 205 22464.31 117.37 41464.78 88888.00 2023-07-24 16:41:18.000 205 22464.36 117.38 41464.73 88888.00 2023-07-24 16:41:19.000 205 22464.41 117.44 41464.76 88888.00 2023-07-24 16:41:20.000 205 22464.40 117.45 41464.78 47539.98 2023-07-24 16:41:21.000 205 22464.35 117.42 41464.84 88888.00 2023-07-24 16:41:22.000 205 22464.35 117.44 41464.99 88888.00 2023-07-24 16:41:23.000 205 22464.43 117.51 41465.09 88888.00 2023-07-24 16:41:24.000 205 22464.50 117.54 41465.06 88888.00 2023-07-24 16:41:25.000 205 22464.49 117.55 41464.97 47539.97 2023-07-24 16:41:26.000 205 22464.46 117.55 41464.94 88888.00 2023-07-24 16:41:27.000 205 22464.48 117.53 41464.96 88888.00 2023-07-24 16:41:28.000 205 22464.53 117.54 41465.00 88888.00 2023-07-24 16:41:29.000 205 22464.55 117.60 41465.05 88888.00 2023-07-24 16:41:30.000 205 22464.56 117.64 41465.03 47540.04 2023-07-24 16:41:31.000 205 22464.58 117.62 41464.96 88888.00 2023-07-24 16:41:32.000 205 22464.59 117.57 41464.89 88888.00 2023-07-24 16:41:33.000 205 22464.59 117.52 41464.82 88888.00 2023-07-24 16:41:34.000 205 22464.58 117.50 41464.74 88888.00 2023-07-24 16:41:35.000 205 22464.58 117.50 41464.73 47540.05 2023-07-24 16:41:36.000 205 22464.60 117.49 41464.83 88888.00 2023-07-24 16:41:37.000 205 22464.60 117.49 41464.89 88888.00 2023-07-24 16:41:38.000 205 22464.60 117.48 41464.87 88888.00 2023-07-24 16:41:39.000 205 22464.63 117.49 41464.91 88888.00 2023-07-24 16:41:40.000 205 22464.65 117.53 41464.96 47540.08 2023-07-24 16:41:41.000 205 22464.60 117.53 41464.91 88888.00 2023-07-24 16:41:42.000 205 22464.55 117.52 41464.89 88888.00 2023-07-24 16:41:43.000 205 22464.53 117.50 41464.98 88888.00 2023-07-24 16:41:44.000 205 22464.54 117.48 41465.04 88888.00 2023-07-24 16:41:45.000 205 22464.56 117.46 41465.00 47540.17 2023-07-24 16:41:46.000 205 22464.54 117.45 41464.95 88888.00 2023-07-24 16:41:47.000 205 22464.54 117.50 41465.01 88888.00 2023-07-24 16:41:48.000 205 22464.59 117.53 41465.10 88888.00 2023-07-24 16:41:49.000 205 22464.65 117.44 41465.10 88888.00 2023-07-24 16:41:50.000 205 22464.70 117.36 41465.04 47540.16 2023-07-24 16:41:51.000 205 22464.73 117.39 41464.99 88888.00 2023-07-24 16:41:52.000 205 22464.68 117.40 41464.96 88888.00 2023-07-24 16:41:53.000 205 22464.64 117.39 41464.93 88888.00 2023-07-24 16:41:54.000 205 22464.68 117.42 41464.94 88888.00 2023-07-24 16:41:55.000 205 22464.74 117.48 41465.02 47540.21 2023-07-24 16:41:56.000 205 22464.78 117.47 41465.10 88888.00 2023-07-24 16:41:57.000 205 22464.81 117.37 41465.09 88888.00 2023-07-24 16:41:58.000 205 22464.78 117.31 41465.03 88888.00 2023-07-24 16:41:59.000 205 22464.75 117.30 41464.95 88888.00 2023-07-24 16:42:00.000 205 22464.78 117.34 41464.90 47540.18 2023-07-24 16:42:01.000 205 22464.81 117.38 41464.90 88888.00 2023-07-24 16:42:02.000 205 22464.81 117.41 41464.91 88888.00 2023-07-24 16:42:03.000 205 22464.78 117.42 41464.90 88888.00 2023-07-24 16:42:04.000 205 22464.71 117.44 41464.84 88888.00 2023-07-24 16:42:05.000 205 22464.66 117.45 41464.80 47540.30 2023-07-24 16:42:06.000 205 22464.72 117.42 41464.87 88888.00 2023-07-24 16:42:07.000 205 22464.82 117.39 41464.98 88888.00 2023-07-24 16:42:08.000 205 22464.86 117.38 41465.05 88888.00 2023-07-24 16:42:09.000 205 22464.84 117.42 41465.12 88888.00 2023-07-24 16:42:10.000 205 22464.87 117.49 41465.21 47540.28 2023-07-24 16:42:11.000 205 22464.88 117.48 41465.23 88888.00 2023-07-24 16:42:12.000 205 22464.85 117.42 41465.17 88888.00 2023-07-24 16:42:13.000 205 22464.80 117.45 41465.13 88888.00 2023-07-24 16:42:14.000 205 22464.77 117.51 41465.11 88888.00 2023-07-24 16:42:15.000 205 22464.73 117.47 41465.06 47540.27 2023-07-24 16:42:16.000 205 22464.68 117.40 41465.01 88888.00 2023-07-24 16:42:17.000 205 22464.68 117.38 41465.02 88888.00 2023-07-24 16:42:18.000 205 22464.73 117.45 41465.14 88888.00 2023-07-24 16:42:19.000 205 22464.75 117.52 41465.21 88888.00 2023-07-24 16:42:20.000 205 22464.74 117.50 41465.14 47540.30 2023-07-24 16:42:21.000 205 22464.78 117.49 41465.06 88888.00 2023-07-24 16:42:22.000 205 22464.81 117.51 41465.06 88888.00 2023-07-24 16:42:23.000 205 22464.77 117.50 41465.06 88888.00 2023-07-24 16:42:24.000 205 22464.75 117.46 41465.03 88888.00 2023-07-24 16:42:25.000 205 22464.74 117.46 41465.03 47540.31 2023-07-24 16:42:26.000 205 22464.74 117.55 41465.12 88888.00 2023-07-24 16:42:27.000 205 22464.75 117.68 41465.25 88888.00 2023-07-24 16:42:28.000 205 22464.76 117.74 41465.32 88888.00 2023-07-24 16:42:29.000 205 22464.78 117.69 41465.36 88888.00 2023-07-24 16:42:30.000 205 22464.78 117.56 41465.29 47540.38 2023-07-24 16:42:31.000 205 22464.78 117.48 41465.17 88888.00 2023-07-24 16:42:32.000 205 22464.77 117.50 41465.14 88888.00 2023-07-24 16:42:33.000 205 22464.77 117.53 41465.20 88888.00 2023-07-24 16:42:34.000 205 22464.79 117.55 41465.32 88888.00 2023-07-24 16:42:35.000 205 22464.80 117.57 41465.44 47540.41 2023-07-24 16:42:36.000 205 22464.75 117.53 41465.44 88888.00 2023-07-24 16:42:37.000 205 22464.68 117.49 41465.38 88888.00 2023-07-24 16:42:38.000 205 22464.68 117.53 41465.37 88888.00 2023-07-24 16:42:39.000 205 22464.69 117.54 41465.38 88888.00 2023-07-24 16:42:40.000 205 22464.69 117.49 41465.37 47540.36 2023-07-24 16:42:41.000 205 22464.70 117.45 41465.33 88888.00 2023-07-24 16:42:42.000 205 22464.70 117.44 41465.25 88888.00 2023-07-24 16:42:43.000 205 22464.70 117.44 41465.23 88888.00 2023-07-24 16:42:44.000 205 22464.72 117.44 41465.33 88888.00 2023-07-24 16:42:45.000 205 22464.73 117.46 41465.42 47540.41 2023-07-24 16:42:46.000 205 22464.73 117.50 41465.47 88888.00 2023-07-24 16:42:47.000 205 22464.71 117.48 41465.44 88888.00 2023-07-24 16:42:48.000 205 22464.67 117.42 41465.32 88888.00 2023-07-24 16:42:49.000 205 22464.65 117.39 41465.19 88888.00 2023-07-24 16:42:50.000 205 22464.62 117.43 41465.15 47540.39 2023-07-24 16:42:51.000 205 22464.59 117.49 41465.21 88888.00 2023-07-24 16:42:52.000 205 22464.61 117.56 41465.31 88888.00 2023-07-24 16:42:53.000 205 22464.68 117.56 41465.35 88888.00 2023-07-24 16:42:54.000 205 22464.69 117.53 41465.38 88888.00 2023-07-24 16:42:55.000 205 22464.66 117.50 41465.38 47540.43 2023-07-24 16:42:56.000 205 22464.61 117.46 41465.31 88888.00 2023-07-24 16:42:57.000 205 22464.59 117.48 41465.23 88888.00 2023-07-24 16:42:58.000 205 22464.60 117.56 41465.19 88888.00 2023-07-24 16:42:59.000 205 22464.60 117.62 41465.20 88888.00 2023-07-24 16:43:00.000 205 22464.63 117.65 41465.20 47540.44 2023-07-24 16:43:01.000 205 22464.71 117.66 41465.21 88888.00 2023-07-24 16:43:02.000 205 22464.82 117.64 41465.25 88888.00 2023-07-24 16:43:03.000 205 22464.87 117.59 41465.32 88888.00 2023-07-24 16:43:04.000 205 22464.83 117.54 41465.33 88888.00 2023-07-24 16:43:05.000 205 22464.78 117.53 41465.31 47540.47 2023-07-24 16:43:06.000 205 22464.76 117.54 41465.33 88888.00 2023-07-24 16:43:07.000 205 22464.77 117.53 41465.36 88888.00 2023-07-24 16:43:08.000 205 22464.78 117.55 41465.28 88888.00 2023-07-24 16:43:09.000 205 22464.80 117.59 41465.21 88888.00 2023-07-24 16:43:10.000 205 22464.82 117.61 41465.31 47540.50 2023-07-24 16:43:11.000 205 22464.84 117.62 41465.46 88888.00 2023-07-24 16:43:12.000 205 22464.87 117.60 41465.46 88888.00 2023-07-24 16:43:13.000 205 22464.93 117.61 41465.38 88888.00 2023-07-24 16:43:14.000 205 22465.00 117.67 41465.36 88888.00 2023-07-24 16:43:15.000 205 22465.03 117.70 41465.37 47540.54 2023-07-24 16:43:16.000 205 22465.02 117.67 41465.38 88888.00 2023-07-24 16:43:17.000 205 22465.02 117.64 41465.45 88888.00 2023-07-24 16:43:18.000 205 22465.02 117.65 41465.54 88888.00 2023-07-24 16:43:19.000 205 22465.06 117.65 41465.54 88888.00 2023-07-24 16:43:20.000 205 22465.07 117.64 41465.48 47540.64 2023-07-24 16:43:21.000 205 22465.06 117.67 41465.47 88888.00 2023-07-24 16:43:22.000 205 22465.07 117.74 41465.52 88888.00 2023-07-24 16:43:23.000 205 22465.09 117.73 41465.55 88888.00 2023-07-24 16:43:24.000 205 22465.07 117.66 41465.56 88888.00 2023-07-24 16:43:25.000 205 22465.05 117.64 41465.62 47540.64 2023-07-24 16:43:26.000 205 22465.05 117.70 41465.67 88888.00 2023-07-24 16:43:27.000 205 22465.08 117.76 41465.64 88888.00 2023-07-24 16:43:28.000 205 22465.10 117.75 41465.55 88888.00 2023-07-24 16:43:29.000 205 22465.07 117.68 41465.46 88888.00 2023-07-24 16:43:30.000 205 22465.03 117.68 41465.44 47540.63 2023-07-24 16:43:31.000 205 22465.00 117.70 41465.44 88888.00 2023-07-24 16:43:32.000 205 22464.99 117.63 41465.42 88888.00 2023-07-24 16:43:33.000 205 22465.00 117.59 41465.45 88888.00 2023-07-24 16:43:34.000 205 22465.02 117.64 41465.50 88888.00 2023-07-24 16:43:35.000 205 22465.05 117.67 41465.49 47540.67 2023-07-24 16:43:36.000 205 22465.04 117.64 41465.41 88888.00 2023-07-24 16:43:37.000 205 22465.01 117.59 41465.32 88888.00 2023-07-24 16:43:38.000 205 22465.01 117.59 41465.28 88888.00 2023-07-24 16:43:39.000 205 22465.00 117.61 41465.26 88888.00 2023-07-24 16:43:40.000 205 22464.99 117.68 41465.25 47540.63 2023-07-24 16:43:41.000 205 22464.99 117.75 41465.32 88888.00 2023-07-24 16:43:42.000 205 22465.01 117.73 41465.40 88888.00 2023-07-24 16:43:43.000 205 22465.00 117.70 41465.41 88888.00 2023-07-24 16:43:44.000 205 22464.96 117.73 41465.44 88888.00 2023-07-24 16:43:45.000 205 22464.94 117.75 41465.50 47540.72 2023-07-24 16:43:46.000 205 22464.93 117.76 41465.52 88888.00 2023-07-24 16:43:47.000 205 22464.92 117.74 41465.50 88888.00 2023-07-24 16:43:48.000 205 22464.95 117.71 41465.49 88888.00 2023-07-24 16:43:49.000 205 22464.98 117.71 41465.48 88888.00 2023-07-24 16:43:50.000 205 22464.97 117.77 41465.48 47540.69 2023-07-24 16:43:51.000 205 22464.94 117.83 41465.50 88888.00 2023-07-24 16:43:52.000 205 22464.94 117.86 41465.54 88888.00 2023-07-24 16:43:53.000 205 22464.97 117.87 41465.58 88888.00 2023-07-24 16:43:54.000 205 22464.97 117.82 41465.54 88888.00 2023-07-24 16:43:55.000 205 22464.95 117.76 41465.46 47540.71 2023-07-24 16:43:56.000 205 22464.94 117.79 41465.50 88888.00 2023-07-24 16:43:57.000 205 22464.92 117.86 41465.60 88888.00 2023-07-24 16:43:58.000 205 22464.90 117.88 41465.62 88888.00 2023-07-24 16:43:59.000 205 22464.87 117.87 41465.56 88888.00 2023-07-24 16:44:00.000 205 22464.84 117.88 41465.55 47540.74 2023-07-24 16:44:01.000 205 22464.78 117.93 41465.54 88888.00 2023-07-24 16:44:02.000 205 22464.72 117.95 41465.52 88888.00 2023-07-24 16:44:03.000 205 22464.72 117.94 41465.56 88888.00 2023-07-24 16:44:04.000 205 22464.76 117.97 41465.67 88888.00 2023-07-24 16:44:05.000 205 22464.79 118.00 41465.73 47540.71 2023-07-24 16:44:06.000 205 22464.81 118.02 41465.69 88888.00 2023-07-24 16:44:07.000 205 22464.81 118.05 41465.63 88888.00 2023-07-24 16:44:08.000 205 22464.80 118.08 41465.59 88888.00 2023-07-24 16:44:09.000 205 22464.79 118.04 41465.57 88888.00 2023-07-24 16:44:10.000 205 22464.78 117.94 41465.56 47540.70 2023-07-24 16:44:11.000 205 22464.76 117.92 41465.59 88888.00 2023-07-24 16:44:12.000 205 22464.80 117.97 41465.66 88888.00 2023-07-24 16:44:13.000 205 22464.82 117.98 41465.66 88888.00 2023-07-24 16:44:14.000 205 22464.77 117.95 41465.56 88888.00 2023-07-24 16:44:15.000 205 22464.67 117.93 41465.55 47540.62 2023-07-24 16:44:16.000 205 22464.61 117.93 41465.62 88888.00 2023-07-24 16:44:17.000 205 22464.65 117.98 41465.68 88888.00 2023-07-24 16:44:18.000 205 22464.65 118.03 41465.66 88888.00 2023-07-24 16:44:19.000 205 22464.55 118.03 41465.57 88888.00 2023-07-24 16:44:20.000 205 22464.53 118.03 41465.53 47540.65 2023-07-24 16:44:21.000 205 22464.60 118.03 41465.61 88888.00 2023-07-24 16:44:22.000 205 22464.60 118.01 41465.71 88888.00 2023-07-24 16:44:23.000 205 22464.58 118.02 41465.76 88888.00 2023-07-24 16:44:24.000 205 22464.60 118.02 41465.78 88888.00 2023-07-24 16:44:25.000 205 22464.60 118.01 41465.79 47540.68 2023-07-24 16:44:26.000 205 22464.57 118.06 41465.78 88888.00 2023-07-24 16:44:27.000 205 22464.55 118.12 41465.75 88888.00 2023-07-24 16:44:28.000 205 22464.54 118.15 41465.70 88888.00 2023-07-24 16:44:29.000 205 22464.54 118.14 41465.64 88888.00 2023-07-24 16:44:30.000 205 22464.54 118.08 41465.62 47540.56 2023-07-24 16:44:31.000 205 22464.52 118.09 41465.64 88888.00 2023-07-24 16:44:32.000 205 22464.51 118.16 41465.64 88888.00 2023-07-24 16:44:33.000 205 22464.51 118.22 41465.68 88888.00 2023-07-24 16:44:34.000 205 22464.52 118.24 41465.71 88888.00 2023-07-24 16:44:35.000 205 22464.49 118.21 41465.63 47540.61 2023-07-24 16:44:36.000 205 22464.43 118.18 41465.55 88888.00 2023-07-24 16:44:37.000 205 22464.37 118.22 41465.61 88888.00 2023-07-24 16:44:38.000 205 22464.33 118.25 41465.72 88888.00 2023-07-24 16:44:39.000 205 22464.33 118.25 41465.81 88888.00 2023-07-24 16:44:40.000 205 22464.35 118.28 41465.85 47540.60 2023-07-24 16:44:41.000 205 22464.36 118.32 41465.84 88888.00 2023-07-24 16:44:42.000 205 22464.36 118.38 41465.86 88888.00 2023-07-24 16:44:43.000 205 22464.36 118.47 41465.86 88888.00 2023-07-24 16:44:44.000 205 22464.32 118.47 41465.80 88888.00 2023-07-24 16:44:45.000 205 22464.26 118.36 41465.73 47540.54 2023-07-24 16:44:46.000 205 22464.22 118.30 41465.76 88888.00 2023-07-24 16:44:47.000 205 22464.25 118.30 41465.81 88888.00 2023-07-24 16:44:48.000 205 22464.30 118.30 41465.76 88888.00 2023-07-24 16:44:49.000 205 22464.30 118.29 41465.66 88888.00 2023-07-24 16:44:50.000 205 22464.29 118.27 41465.64 47540.58 2023-07-24 16:44:51.000 205 22464.29 118.27 41465.66 88888.00 2023-07-24 16:44:52.000 205 22464.27 118.29 41465.68 88888.00 2023-07-24 16:44:53.000 205 22464.27 118.33 41465.71 88888.00 2023-07-24 16:44:54.000 205 22464.27 118.32 41465.70 88888.00 2023-07-24 16:44:55.000 205 22464.22 118.27 41465.62 47540.52 2023-07-24 16:44:56.000 205 22464.17 118.31 41465.57 88888.00 2023-07-24 16:44:57.000 205 22464.18 118.44 41465.56 88888.00 2023-07-24 16:44:58.000 205 22464.22 118.48 41465.53 88888.00 2023-07-24 16:44:59.000 205 22464.27 118.43 41465.58 88888.00 2023-07-24 16:45:00.000 205 22464.27 118.41 41465.68 47540.52 2023-07-24 16:45:01.000 205 22464.23 118.46 41465.68 88888.00 2023-07-24 16:45:02.000 205 22464.20 118.50 41465.55 88888.00 2023-07-24 16:45:03.000 205 22464.19 118.47 41465.47 88888.00 2023-07-24 16:45:04.000 205 22464.21 118.44 41465.52 88888.00 2023-07-24 16:45:05.000 205 22464.24 118.46 41465.57 47540.51 2023-07-24 16:45:06.000 205 22464.26 118.47 41465.56 88888.00 2023-07-24 16:45:07.000 205 22464.26 118.50 41465.56 88888.00 2023-07-24 16:45:08.000 205 22464.23 118.51 41465.54 88888.00 2023-07-24 16:45:09.000 205 22464.21 118.44 41465.51 88888.00 2023-07-24 16:45:10.000 205 22464.24 118.38 41465.49 47540.53 2023-07-24 16:45:11.000 205 22464.27 118.39 41465.48 88888.00 2023-07-24 16:45:12.000 205 22464.24 118.42 41465.55 88888.00 2023-07-24 16:45:13.000 205 22464.23 118.45 41465.64 88888.00 2023-07-24 16:45:14.000 205 22464.25 118.48 41465.66 88888.00 2023-07-24 16:45:15.000 205 22464.25 118.54 41465.64 47540.52 2023-07-24 16:45:16.000 205 22464.24 118.57 41465.63 88888.00 2023-07-24 16:45:17.000 205 22464.24 118.56 41465.61 88888.00 2023-07-24 16:45:18.000 205 22464.27 118.53 41465.63 88888.00 2023-07-24 16:45:19.000 205 22464.30 118.47 41465.64 88888.00 2023-07-24 16:45:20.000 205 22464.30 118.45 41465.59 47540.53 2023-07-24 16:45:21.000 205 22464.26 118.49 41465.56 88888.00 2023-07-24 16:45:22.000 205 22464.22 118.56 41465.59 88888.00 2023-07-24 16:45:23.000 205 22464.19 118.64 41465.64 88888.00 2023-07-24 16:45:24.000 205 22464.19 118.68 41465.66 88888.00 2023-07-24 16:45:25.000 205 22464.17 118.65 41465.62 47540.52 2023-07-24 16:45:26.000 205 22464.15 118.60 41465.61 88888.00 2023-07-24 16:45:27.000 205 22464.11 118.55 41465.62 88888.00 2023-07-24 16:45:28.000 205 22464.10 118.48 41465.57 88888.00 2023-07-24 16:45:29.000 205 22464.17 118.46 41465.57 88888.00 2023-07-24 16:45:30.000 205 22464.29 118.54 41465.66 47540.52 2023-07-24 16:45:31.000 205 22464.31 118.63 41465.71 88888.00 2023-07-24 16:45:32.000 205 22464.24 118.69 41465.71 88888.00 2023-07-24 16:45:33.000 205 22464.23 118.66 41465.70 88888.00 2023-07-24 16:45:34.000 205 22464.26 118.58 41465.66 88888.00 2023-07-24 16:45:35.000 205 22464.28 118.51 41465.59 47540.58 2023-07-24 16:45:36.000 205 22464.26 118.50 41465.52 88888.00 2023-07-24 16:45:37.000 205 22464.27 118.56 41465.54 88888.00 2023-07-24 16:45:38.000 205 22464.30 118.63 41465.64 88888.00 2023-07-24 16:45:39.000 205 22464.29 118.63 41465.68 88888.00 2023-07-24 16:45:40.000 205 22464.25 118.64 41465.67 47540.62 2023-07-24 16:45:41.000 205 22464.25 118.70 41465.70 88888.00 2023-07-24 16:45:42.000 205 22464.32 118.72 41465.71 88888.00 2023-07-24 16:45:43.000 205 22464.37 118.67 41465.68 88888.00 2023-07-24 16:45:44.000 205 22464.36 118.64 41465.64 88888.00 2023-07-24 16:45:45.000 205 22464.31 118.65 41465.65 47540.62 2023-07-24 16:45:46.000 205 22464.28 118.68 41465.71 88888.00 2023-07-24 16:45:47.000 205 22464.32 118.69 41465.77 88888.00 2023-07-24 16:45:48.000 205 22464.36 118.67 41465.77 88888.00 2023-07-24 16:45:49.000 205 22464.40 118.67 41465.75 88888.00 2023-07-24 16:45:50.000 205 22464.41 118.66 41465.71 47540.72 2023-07-24 16:45:51.000 205 22464.38 118.65 41465.69 88888.00 2023-07-24 16:45:52.000 205 22464.37 118.67 41465.71 88888.00 2023-07-24 16:45:53.000 205 22464.37 118.66 41465.71 88888.00 2023-07-24 16:45:54.000 205 22464.36 118.67 41465.73 88888.00 2023-07-24 16:45:55.000 205 22464.36 118.72 41465.75 47540.69 2023-07-24 16:45:56.000 205 22464.35 118.71 41465.76 88888.00 2023-07-24 16:45:57.000 205 22464.35 118.64 41465.80 88888.00 2023-07-24 16:45:58.000 205 22464.35 118.60 41465.83 88888.00 2023-07-24 16:45:59.000 205 22464.39 118.63 41465.80 88888.00 2023-07-24 16:46:00.000 205 22464.44 118.72 41465.77 47540.81 2023-07-24 16:46:01.000 205 22464.47 118.77 41465.74 88888.00 2023-07-24 16:46:02.000 205 22464.43 118.74 41465.76 88888.00 2023-07-24 16:46:03.000 205 22464.40 118.65 41465.81 88888.00 2023-07-24 16:46:04.000 205 22464.42 118.62 41465.82 88888.00 2023-07-24 16:46:05.000 205 22464.45 118.67 41465.81 47540.80 2023-07-24 16:46:06.000 205 22464.44 118.68 41465.80 88888.00 2023-07-24 16:46:07.000 205 22464.43 118.67 41465.79 88888.00 2023-07-24 16:46:08.000 205 22464.44 118.68 41465.79 88888.00 2023-07-24 16:46:09.000 205 22464.44 118.66 41465.76 88888.00 2023-07-24 16:46:10.000 205 22464.46 118.63 41465.73 47540.74 2023-07-24 16:46:11.000 205 22464.50 118.64 41465.76 88888.00 2023-07-24 16:46:12.000 205 22464.48 118.62 41465.71 88888.00 2023-07-24 16:46:13.000 205 22464.47 118.59 41465.56 88888.00 2023-07-24 16:46:14.000 205 22464.49 118.59 41465.47 88888.00 2023-07-24 16:46:15.000 205 22464.52 118.60 41465.51 47540.81 2023-07-24 16:46:16.000 205 22464.57 118.64 41465.62 88888.00 2023-07-24 16:46:17.000 205 22464.59 118.69 41465.70 88888.00 2023-07-24 16:46:18.000 205 22464.58 118.73 41465.73 88888.00 2023-07-24 16:46:19.000 205 22464.60 118.77 41465.75 88888.00 2023-07-24 16:46:20.000 205 22464.66 118.81 41465.79 47540.82 2023-07-24 16:46:21.000 205 22464.67 118.84 41465.77 88888.00 2023-07-24 16:46:22.000 205 22464.65 118.86 41465.67 88888.00 2023-07-24 16:46:23.000 205 22464.63 118.82 41465.60 88888.00 2023-07-24 16:46:24.000 205 22464.62 118.76 41465.57 88888.00 2023-07-24 16:46:25.000 205 22464.62 118.72 41465.54 47540.83 2023-07-24 16:46:26.000 205 22464.59 118.68 41465.55 88888.00 2023-07-24 16:46:27.000 205 22464.58 118.69 41465.62 88888.00 2023-07-24 16:46:28.000 205 22464.60 118.72 41465.69 88888.00 2023-07-24 16:46:29.000 205 22464.61 118.74 41465.68 88888.00 2023-07-24 16:46:30.000 205 22464.61 118.78 41465.61 47540.85 2023-07-24 16:46:31.000 205 22464.59 118.82 41465.55 88888.00 2023-07-24 16:46:32.000 205 22464.59 118.82 41465.59 88888.00 2023-07-24 16:46:33.000 205 22464.60 118.82 41465.70 88888.00 2023-07-24 16:46:34.000 205 22464.65 118.86 41465.76 88888.00 2023-07-24 16:46:35.000 205 22464.69 118.91 41465.80 47540.86 2023-07-24 16:46:36.000 205 22464.72 118.88 41465.86 88888.00 2023-07-24 16:46:37.000 205 22464.71 118.82 41465.91 88888.00 2023-07-24 16:46:38.000 205 22464.69 118.79 41465.94 88888.00 2023-07-24 16:46:39.000 205 22464.68 118.81 41465.96 88888.00 2023-07-24 16:46:40.000 205 22464.65 118.83 41465.96 47540.84 2023-07-24 16:46:41.000 205 22464.59 118.85 41465.95 88888.00 2023-07-24 16:46:42.000 205 22464.60 118.86 41465.89 88888.00 2023-07-24 16:46:43.000 205 22464.67 118.85 41465.81 88888.00 2023-07-24 16:46:44.000 205 22464.70 118.87 41465.83 88888.00 2023-07-24 16:46:45.000 205 22464.70 118.92 41465.94 47540.85 2023-07-24 16:46:46.000 205 22464.72 118.96 41465.98 88888.00 2023-07-24 16:46:47.000 205 22464.74 118.94 41465.88 88888.00 2023-07-24 16:46:48.000 205 22464.74 118.89 41465.78 88888.00 2023-07-24 16:46:49.000 205 22464.74 118.89 41465.82 88888.00 2023-07-24 16:46:50.000 205 22464.71 118.91 41465.89 47540.94 2023-07-24 16:46:51.000 205 22464.68 118.95 41465.91 88888.00 2023-07-24 16:46:52.000 205 22464.66 119.03 41465.89 88888.00 2023-07-24 16:46:53.000 205 22464.68 119.06 41465.87 88888.00 2023-07-24 16:46:54.000 205 22464.73 119.01 41465.84 88888.00 2023-07-24 16:46:55.000 205 22464.76 119.00 41465.83 47540.90 2023-07-24 16:46:56.000 205 22464.72 119.05 41465.82 88888.00 2023-07-24 16:46:57.000 205 22464.69 119.04 41465.84 88888.00 2023-07-24 16:46:58.000 205 22464.71 118.96 41465.88 88888.00 2023-07-24 16:46:59.000 205 22464.78 118.91 41465.86 88888.00 2023-07-24 16:47:00.000 205 22464.83 118.97 41465.84 47540.94 2023-07-24 16:47:01.000 205 22464.83 119.05 41465.86 88888.00 2023-07-24 16:47:02.000 205 22464.80 119.07 41465.86 88888.00 2023-07-24 16:47:03.000 205 22464.80 119.03 41465.83 88888.00 2023-07-24 16:47:04.000 205 22464.81 119.02 41465.82 88888.00 2023-07-24 16:47:05.000 205 22464.78 119.05 41465.84 47540.90 2023-07-24 16:47:06.000 205 22464.78 119.09 41465.89 88888.00 2023-07-24 16:47:07.000 205 22464.82 119.13 41465.93 88888.00 2023-07-24 16:47:08.000 205 22464.85 119.14 41465.93 88888.00 2023-07-24 16:47:09.000 205 22464.85 119.15 41465.94 88888.00 2023-07-24 16:47:10.000 205 22464.81 119.13 41465.95 47540.94 2023-07-24 16:47:11.000 205 22464.77 119.09 41465.96 88888.00 2023-07-24 16:47:12.000 205 22464.75 119.05 41465.96 88888.00 2023-07-24 16:47:13.000 205 22464.69 119.01 41465.89 88888.00 2023-07-24 16:47:14.000 205 22464.69 119.03 41465.81 88888.00 2023-07-24 16:47:15.000 205 22464.76 119.11 41465.82 47540.96 2023-07-24 16:47:16.000 205 22464.80 119.12 41465.84 88888.00 2023-07-24 16:47:17.000 205 22464.76 119.02 41465.82 88888.00 2023-07-24 16:47:18.000 205 22464.74 118.96 41465.84 88888.00 2023-07-24 16:47:19.000 205 22464.78 118.98 41465.86 88888.00 2023-07-24 16:47:20.000 205 22464.81 119.00 41465.84 47540.95 2023-07-24 16:47:21.000 205 22464.79 118.98 41465.88 88888.00 2023-07-24 16:47:22.000 205 22464.78 119.04 41465.97 88888.00 2023-07-24 16:47:23.000 205 22464.78 119.14 41465.96 88888.00 2023-07-24 16:47:24.000 205 22464.76 119.17 41465.91 88888.00 2023-07-24 16:47:25.000 205 22464.76 119.13 41465.93 47541.00 2023-07-24 16:47:26.000 205 22464.78 119.08 41465.97 88888.00 2023-07-24 16:47:27.000 205 22464.80 119.05 41465.97 88888.00 2023-07-24 16:47:28.000 205 22464.79 119.08 41465.91 88888.00 2023-07-24 16:47:29.000 205 22464.77 119.15 41465.91 88888.00 2023-07-24 16:47:30.000 205 22464.77 119.18 41465.98 47541.00 2023-07-24 16:47:31.000 205 22464.77 119.18 41466.02 88888.00 2023-07-24 16:47:32.000 205 22464.77 119.16 41466.02 88888.00 2023-07-24 16:47:33.000 205 22464.77 119.13 41466.01 88888.00 2023-07-24 16:47:34.000 205 22464.78 119.12 41465.96 88888.00 2023-07-24 16:47:35.000 205 22464.78 119.15 41465.90 47541.02 2023-07-24 16:47:36.000 205 22464.80 119.17 41465.90 88888.00 2023-07-24 16:47:37.000 205 22464.84 119.16 41465.93 88888.00 2023-07-24 16:47:38.000 205 22464.82 119.08 41465.90 88888.00 2023-07-24 16:47:39.000 205 22464.76 119.00 41465.88 88888.00 2023-07-24 16:47:40.000 205 22464.77 119.01 41465.91 47541.08 2023-07-24 16:47:41.000 205 22464.81 119.08 41465.96 88888.00 2023-07-24 16:47:42.000 205 22464.84 119.09 41465.96 88888.00 2023-07-24 16:47:43.000 205 22464.90 119.03 41466.01 88888.00 2023-07-24 16:47:44.000 205 22464.95 119.01 41466.07 88888.00 2023-07-24 16:47:45.000 205 22464.94 119.05 41466.06 47541.04 2023-07-24 16:47:46.000 205 22464.88 119.06 41465.99 88888.00 2023-07-24 16:47:47.000 205 22464.84 119.06 41466.02 88888.00 2023-07-24 16:47:48.000 205 22464.81 119.08 41466.11 88888.00 2023-07-24 16:47:49.000 205 22464.77 119.09 41466.06 88888.00 2023-07-24 16:47:50.000 205 22464.76 119.11 41465.95 47541.12 2023-07-24 16:47:51.000 205 22464.81 119.11 41465.90 88888.00 2023-07-24 16:47:52.000 205 22464.89 119.08 41465.91 88888.00 2023-07-24 16:47:53.000 205 22464.94 119.06 41465.92 88888.00 2023-07-24 16:47:54.000 205 22464.96 119.05 41465.92 88888.00 2023-07-24 16:47:55.000 205 22464.96 119.07 41465.94 47541.10 2023-07-24 16:47:56.000 205 22464.98 119.13 41466.00 88888.00 2023-07-24 16:47:57.000 205 22465.01 119.20 41466.09 88888.00 2023-07-24 16:47:58.000 205 22465.02 119.24 41466.11 88888.00 2023-07-24 16:47:59.000 205 22465.02 119.20 41466.11 88888.00 2023-07-24 16:48:00.000 205 22465.00 119.15 41466.10 47541.14 2023-07-24 16:48:01.000 205 22464.99 119.14 41466.06 88888.00 2023-07-24 16:48:02.000 205 22465.01 119.17 41466.02 88888.00 2023-07-24 16:48:03.000 205 22465.00 119.17 41465.97 88888.00 2023-07-24 16:48:04.000 205 22464.97 119.16 41465.91 88888.00 2023-07-24 16:48:05.000 205 22465.02 119.20 41465.91 47541.14 2023-07-24 16:48:06.000 205 22465.12 119.30 41466.03 88888.00 2023-07-24 16:48:07.000 205 22465.18 119.31 41466.12 88888.00 2023-07-24 16:48:08.000 205 22465.18 119.22 41466.09 88888.00 2023-07-24 16:48:09.000 205 22465.15 119.16 41466.02 88888.00 2023-07-24 16:48:10.000 205 22465.10 119.19 41465.98 47541.19 2023-07-24 16:48:11.000 205 22465.03 119.14 41465.93 88888.00 2023-07-24 16:48:12.000 205 22465.01 119.08 41465.96 88888.00 2023-07-24 16:48:13.000 205 22465.04 119.13 41466.10 88888.00 2023-07-24 16:48:14.000 205 22465.08 119.21 41466.21 88888.00 2023-07-24 16:48:15.000 205 22465.10 119.25 41466.23 47541.21 2023-07-24 16:48:16.000 205 22465.07 119.24 41466.16 88888.00 2023-07-24 16:48:17.000 205 22465.01 119.25 41466.06 88888.00 2023-07-24 16:48:18.000 205 22465.01 119.24 41466.01 88888.00 2023-07-24 16:48:19.000 205 22465.07 119.21 41466.02 88888.00 2023-07-24 16:48:20.000 205 22465.14 119.18 41466.03 47541.26 2023-07-24 16:48:21.000 205 22465.18 119.20 41466.03 88888.00 2023-07-24 16:48:22.000 205 22465.18 119.23 41466.02 88888.00 2023-07-24 16:48:23.000 205 22465.15 119.22 41465.96 88888.00 2023-07-24 16:48:24.000 205 22465.14 119.17 41465.92 88888.00 2023-07-24 16:48:25.000 205 22465.18 119.13 41465.93 47541.31 2023-07-24 16:48:26.000 205 22465.22 119.14 41465.93 88888.00 2023-07-24 16:48:27.000 205 22465.20 119.16 41465.94 88888.00 2023-07-24 16:48:28.000 205 22465.18 119.15 41466.02 88888.00 2023-07-24 16:48:29.000 205 22465.20 119.12 41466.09 88888.00 2023-07-24 16:48:30.000 205 22465.26 119.14 41466.10 47541.32 2023-07-24 16:48:31.000 205 22465.25 119.22 41466.09 88888.00 2023-07-24 16:48:32.000 205 22465.17 119.29 41466.10 88888.00 2023-07-24 16:48:33.000 205 22465.15 119.27 41466.11 88888.00 2023-07-24 16:48:34.000 205 22465.22 119.21 41466.11 88888.00 2023-07-24 16:48:35.000 205 22465.28 119.18 41466.07 47541.36 2023-07-24 16:48:36.000 205 22465.28 119.14 41466.03 88888.00 2023-07-24 16:48:37.000 205 22465.26 119.11 41466.02 88888.00 2023-07-24 16:48:38.000 205 22465.26 119.15 41466.02 88888.00 2023-07-24 16:48:39.000 205 22465.28 119.21 41466.10 88888.00 2023-07-24 16:48:40.000 205 22465.29 119.24 41466.17 47541.38 2023-07-24 16:48:41.000 205 22465.29 119.22 41466.16 88888.00 2023-07-24 16:48:42.000 205 22465.31 119.22 41466.15 88888.00 2023-07-24 16:48:43.000 205 22465.31 119.25 41466.14 88888.00 2023-07-24 16:48:44.000 205 22465.28 119.25 41466.06 88888.00 2023-07-24 16:48:45.000 205 22465.25 119.25 41466.03 47541.37 2023-07-24 16:48:46.000 205 22465.27 119.27 41466.11 88888.00 2023-07-24 16:48:47.000 205 22465.29 119.24 41466.17 88888.00 2023-07-24 16:48:48.000 205 22465.31 119.19 41466.16 88888.00 2023-07-24 16:48:49.000 205 22465.35 119.16 41466.13 88888.00 2023-07-24 16:48:50.000 205 22465.35 119.13 41466.10 47541.41 2023-07-24 16:48:51.000 205 22465.30 119.14 41466.10 88888.00 2023-07-24 16:48:52.000 205 22465.25 119.14 41466.12 88888.00 2023-07-24 16:48:53.000 205 22465.25 119.06 41466.09 88888.00 2023-07-24 16:48:54.000 205 22465.26 118.98 41465.99 88888.00 2023-07-24 16:48:55.000 205 22465.25 119.01 41465.96 47541.39 2023-07-24 16:48:56.000 205 22465.24 119.10 41466.03 88888.00 2023-07-24 16:48:57.000 205 22465.24 119.18 41466.10 88888.00 2023-07-24 16:48:58.000 205 22465.26 119.21 41466.05 88888.00 2023-07-24 16:48:59.000 205 22465.31 119.18 41465.99 88888.00 2023-07-24 16:49:00.000 205 22465.32 119.16 41466.01 47541.47 2023-07-24 16:49:01.000 205 22465.24 119.16 41466.11 88888.00 2023-07-24 16:49:02.000 205 22465.18 119.20 41466.24 88888.00 2023-07-24 16:49:03.000 205 22465.22 119.22 41466.28 88888.00 2023-07-24 16:49:04.000 205 22465.27 119.22 41466.21 88888.00 2023-07-24 16:49:05.000 205 22465.27 119.24 41466.17 47541.47 2023-07-24 16:49:06.000 205 22465.22 119.24 41466.16 88888.00 2023-07-24 16:49:07.000 205 22465.20 119.23 41466.16 88888.00 2023-07-24 16:49:08.000 205 22465.23 119.25 41466.16 88888.00 2023-07-24 16:49:09.000 205 22465.26 119.24 41466.13 88888.00 2023-07-24 16:49:10.000 205 22465.26 119.19 41466.10 47541.46 2023-07-24 16:49:11.000 205 22465.27 119.18 41466.14 88888.00 2023-07-24 16:49:12.000 205 22465.28 119.24 41466.22 88888.00 2023-07-24 16:49:13.000 205 22465.30 119.35 41466.26 88888.00 2023-07-24 16:49:14.000 205 22465.33 119.39 41466.21 88888.00 2023-07-24 16:49:15.000 205 22465.36 119.37 41466.20 47541.48 2023-07-24 16:49:16.000 205 22465.34 119.39 41466.19 88888.00 2023-07-24 16:49:17.000 205 22465.29 119.43 41466.13 88888.00 2023-07-24 16:49:18.000 205 22465.25 119.45 41466.13 88888.00 2023-07-24 16:49:19.000 205 22465.23 119.45 41466.18 88888.00 2023-07-24 16:49:20.000 205 22465.24 119.47 41466.21 47541.47 2023-07-24 16:49:21.000 205 22465.27 119.46 41466.27 88888.00 2023-07-24 16:49:22.000 205 22465.28 119.40 41466.33 88888.00 2023-07-24 16:49:23.000 205 22465.31 119.38 41466.34 88888.00 2023-07-24 16:49:24.000 205 22465.34 119.41 41466.27 88888.00 2023-07-24 16:49:25.000 205 22465.37 119.39 41466.20 47541.50 2023-07-24 16:49:26.000 205 22465.35 119.35 41466.18 88888.00 2023-07-24 16:49:27.000 205 22465.33 119.38 41466.23 88888.00 2023-07-24 16:49:28.000 205 22465.33 119.44 41466.27 88888.00 2023-07-24 16:49:29.000 205 22465.36 119.43 41466.28 88888.00 2023-07-24 16:49:30.000 205 22465.39 119.39 41466.33 47541.51 2023-07-24 16:49:31.000 205 22465.41 119.40 41466.38 88888.00 2023-07-24 16:49:32.000 205 22465.43 119.45 41466.38 88888.00 2023-07-24 16:49:33.000 205 22465.42 119.48 41466.34 88888.00 2023-07-24 16:49:34.000 205 22465.41 119.42 41466.28 88888.00 2023-07-24 16:49:35.000 205 22465.41 119.37 41466.21 47541.53 2023-07-24 16:49:36.000 205 22465.41 119.40 41466.15 88888.00 2023-07-24 16:49:37.000 205 22465.41 119.43 41466.14 88888.00 2023-07-24 16:49:38.000 205 22465.41 119.44 41466.18 88888.00 2023-07-24 16:49:39.000 205 22465.38 119.42 41466.20 88888.00 2023-07-24 16:49:40.000 205 22465.35 119.38 41466.18 47541.53 2023-07-24 16:49:41.000 205 22465.39 119.36 41466.21 88888.00 2023-07-24 16:49:42.000 205 22465.41 119.36 41466.23 88888.00 2023-07-24 16:49:43.000 205 22465.41 119.36 41466.21 88888.00 2023-07-24 16:49:44.000 205 22465.43 119.38 41466.19 88888.00 2023-07-24 16:49:45.000 205 22465.47 119.41 41466.19 47541.56 2023-07-24 16:49:46.000 205 22465.48 119.46 41466.23 88888.00 2023-07-24 16:49:47.000 205 22465.49 119.47 41466.29 88888.00 2023-07-24 16:49:48.000 205 22465.53 119.41 41466.30 88888.00 2023-07-24 16:49:49.000 205 22465.58 119.36 41466.25 88888.00 2023-07-24 16:49:50.000 205 22465.60 119.36 41466.19 47541.61 2023-07-24 16:49:51.000 205 22465.59 119.35 41466.15 88888.00 2023-07-24 16:49:52.000 205 22465.59 119.36 41466.15 88888.00 2023-07-24 16:49:53.000 205 22465.59 119.38 41466.18 88888.00 2023-07-24 16:49:54.000 205 22465.57 119.39 41466.25 88888.00 2023-07-24 16:49:55.000 205 22465.58 119.40 41466.35 47541.60 2023-07-24 16:49:56.000 205 22465.60 119.42 41466.36 88888.00 2023-07-24 16:49:57.000 205 22465.58 119.41 41466.31 88888.00 2023-07-24 16:49:58.000 205 22465.56 119.34 41466.25 88888.00 2023-07-24 16:49:59.000 205 22465.53 119.27 41466.20 88888.00 2023-07-24 16:50:00.000 205 22465.51 119.31 41466.18 47541.59 2023-07-24 16:50:01.000 205 22465.49 119.37 41466.19 88888.00 2023-07-24 16:50:02.000 205 22465.47 119.36 41466.24 88888.00 2023-07-24 16:50:03.000 205 22465.47 119.36 41466.34 88888.00 2023-07-24 16:50:04.000 205 22465.48 119.42 41466.40 88888.00 2023-07-24 16:50:05.000 205 22465.49 119.45 41466.41 47541.63 2023-07-24 16:50:06.000 205 22465.49 119.41 41466.41 88888.00 2023-07-24 16:50:07.000 205 22465.49 119.34 41466.40 88888.00 2023-07-24 16:50:08.000 205 22465.52 119.32 41466.39 88888.00 2023-07-24 16:50:09.000 205 22465.53 119.33 41466.36 88888.00 2023-07-24 16:50:10.000 205 22465.49 119.30 41466.31 47541.63 2023-07-24 16:50:11.000 205 22465.48 119.28 41466.26 88888.00 2023-07-24 16:50:12.000 205 22465.49 119.30 41466.21 88888.00 2023-07-24 16:50:13.000 205 22465.50 119.35 41466.21 88888.00 2023-07-24 16:50:14.000 205 22465.53 119.38 41466.27 88888.00 2023-07-24 16:50:15.000 205 22465.53 119.36 41466.25 47541.69 2023-07-24 16:50:16.000 205 22465.48 119.34 41466.18 88888.00 2023-07-24 16:50:17.000 205 22465.47 119.34 41466.14 88888.00 2023-07-24 16:50:18.000 205 22465.52 119.33 41466.18 88888.00 2023-07-24 16:50:19.000 205 22465.59 119.35 41466.29 88888.00 2023-07-24 16:50:20.000 205 22465.58 119.41 41466.36 47541.69 2023-07-24 16:50:21.000 205 22465.52 119.46 41466.37 88888.00 2023-07-24 16:50:22.000 205 22465.51 119.51 41466.38 88888.00 2023-07-24 16:50:23.000 205 22465.50 119.52 41466.32 88888.00 2023-07-24 16:50:24.000 205 22465.45 119.43 41466.16 88888.00 2023-07-24 16:50:25.000 205 22465.40 119.36 41466.06 47541.72 2023-07-24 16:50:26.000 205 22465.43 119.36 41466.11 88888.00 2023-07-24 16:50:27.000 205 22465.51 119.43 41466.21 88888.00 2023-07-24 16:50:28.000 205 22465.53 119.51 41466.28 88888.00 2023-07-24 16:50:29.000 205 22465.49 119.52 41466.25 88888.00 2023-07-24 16:50:30.000 205 22465.48 119.45 41466.28 47541.72 2023-07-24 16:50:31.000 205 22465.48 119.42 41466.35 88888.00 2023-07-24 16:50:32.000 205 22465.48 119.43 41466.38 88888.00 2023-07-24 16:50:33.000 205 22465.48 119.44 41466.39 88888.00 2023-07-24 16:50:34.000 205 22465.48 119.43 41466.38 88888.00 2023-07-24 16:50:35.000 205 22465.49 119.41 41466.37 47541.74 2023-07-24 16:50:36.000 205 22465.51 119.43 41466.38 88888.00 2023-07-24 16:50:37.000 205 22465.53 119.47 41466.36 88888.00 2023-07-24 16:50:38.000 205 22465.51 119.52 41466.30 88888.00 2023-07-24 16:50:39.000 205 22465.48 119.55 41466.19 88888.00 2023-07-24 16:50:40.000 205 22465.50 119.52 41466.12 47541.75 2023-07-24 16:50:41.000 205 22465.55 119.49 41466.17 88888.00 2023-07-24 16:50:42.000 205 22465.54 119.44 41466.28 88888.00 2023-07-24 16:50:43.000 205 22465.50 119.40 41466.32 88888.00 2023-07-24 16:50:44.000 205 22465.53 119.47 41466.31 88888.00 2023-07-24 16:50:45.000 205 22465.55 119.61 41466.27 47541.74 2023-07-24 16:50:46.000 205 22465.51 119.68 41466.21 88888.00 2023-07-24 16:50:47.000 205 22465.48 119.67 41466.23 88888.00 2023-07-24 16:50:48.000 205 22465.49 119.65 41466.25 88888.00 2023-07-24 16:50:49.000 205 22465.50 119.63 41466.24 88888.00 2023-07-24 16:50:50.000 205 22465.48 119.59 41466.31 47541.75 2023-07-24 16:50:51.000 205 22465.48 119.57 41466.40 88888.00 2023-07-24 16:50:52.000 205 22465.47 119.55 41466.40 88888.00 2023-07-24 16:50:53.000 205 22465.50 119.54 41466.37 88888.00 2023-07-24 16:50:54.000 205 22465.52 119.49 41466.32 88888.00 2023-07-24 16:50:55.000 205 22465.49 119.48 41466.30 47541.75 2023-07-24 16:50:56.000 205 22465.46 119.56 41466.31 88888.00 2023-07-24 16:50:57.000 205 22465.44 119.61 41466.29 88888.00 2023-07-24 16:50:58.000 205 22465.47 119.61 41466.28 88888.00 2023-07-24 16:50:59.000 205 22465.53 119.60 41466.30 88888.00 2023-07-24 16:51:00.000 205 22465.56 119.61 41466.33 47541.75 2023-07-24 16:51:01.000 205 22465.57 119.65 41466.40 88888.00 2023-07-24 16:51:02.000 205 22465.53 119.64 41466.47 88888.00 2023-07-24 16:51:03.000 205 22465.49 119.62 41466.46 88888.00 2023-07-24 16:51:04.000 205 22465.45 119.65 41466.36 88888.00 2023-07-24 16:51:05.000 205 22465.43 119.67 41466.27 47541.77 2023-07-24 16:51:06.000 205 22465.43 119.68 41466.32 88888.00 2023-07-24 16:51:07.000 205 22465.44 119.69 41466.43 88888.00 2023-07-24 16:51:08.000 205 22465.47 119.65 41466.52 88888.00 2023-07-24 16:51:09.000 205 22465.50 119.66 41466.59 88888.00 2023-07-24 16:51:10.000 205 22465.48 119.76 41466.63 47541.74 2023-07-24 16:51:11.000 205 22465.44 119.81 41466.62 88888.00 2023-07-24 16:51:12.000 205 22465.45 119.77 41466.59 88888.00 2023-07-24 16:51:13.000 205 22465.49 119.73 41466.56 88888.00 2023-07-24 16:51:14.000 205 22465.50 119.72 41466.61 88888.00 2023-07-24 16:51:15.000 205 22465.42 119.71 41466.66 47541.76 2023-07-24 16:51:16.000 205 22465.36 119.72 41466.63 88888.00 2023-07-24 16:51:17.000 205 22465.38 119.77 41466.59 88888.00 2023-07-24 16:51:18.000 205 22465.43 119.80 41466.57 88888.00 2023-07-24 16:51:19.000 205 22465.46 119.72 41466.57 88888.00 2023-07-24 16:51:20.000 205 22465.47 119.64 41466.58 47541.74 2023-07-24 16:51:21.000 205 22465.49 119.62 41466.59 88888.00 2023-07-24 16:51:22.000 205 22465.51 119.64 41466.55 88888.00 2023-07-24 16:51:23.000 205 22465.51 119.70 41466.50 88888.00 2023-07-24 16:51:24.000 205 22465.51 119.73 41466.50 88888.00 2023-07-24 16:51:25.000 205 22465.50 119.69 41466.51 47541.75 2023-07-24 16:51:26.000 205 22465.48 119.72 41466.56 88888.00 2023-07-24 16:51:27.000 205 22465.44 119.79 41466.64 88888.00 2023-07-24 16:51:28.000 205 22465.40 119.77 41466.68 88888.00 2023-07-24 16:51:29.000 205 22465.36 119.71 41466.64 88888.00 2023-07-24 16:51:30.000 205 22465.32 119.69 41466.56 47541.73 2023-07-24 16:51:31.000 205 22465.33 119.69 41466.56 88888.00 2023-07-24 16:51:32.000 205 22465.33 119.68 41466.55 88888.00 2023-07-24 16:51:33.000 205 22465.33 119.69 41466.49 88888.00 2023-07-24 16:51:34.000 205 22465.33 119.72 41466.48 88888.00 2023-07-24 16:51:35.000 205 22465.31 119.73 41466.52 47541.68 2023-07-24 16:51:36.000 205 22465.29 119.68 41466.54 88888.00 2023-07-24 16:51:37.000 205 22465.29 119.62 41466.54 88888.00 2023-07-24 16:51:38.000 205 22465.31 119.65 41466.52 88888.00 2023-07-24 16:51:39.000 205 22465.30 119.70 41466.49 88888.00 2023-07-24 16:51:40.000 205 22465.27 119.67 41466.46 47541.71 2023-07-24 16:51:41.000 205 22465.29 119.62 41466.47 88888.00 2023-07-24 16:51:42.000 205 22465.36 119.63 41466.52 88888.00 2023-07-24 16:51:43.000 205 22465.38 119.70 41466.53 88888.00 2023-07-24 16:51:44.000 205 22465.31 119.75 41466.53 88888.00 2023-07-24 16:51:45.000 205 22465.26 119.75 41466.54 47541.68 2023-07-24 16:51:46.000 205 22465.29 119.74 41466.53 88888.00 2023-07-24 16:51:47.000 205 22465.29 119.73 41466.46 88888.00 2023-07-24 16:51:48.000 205 22465.25 119.72 41466.36 88888.00 2023-07-24 16:51:49.000 205 22465.24 119.68 41466.33 88888.00 2023-07-24 16:51:50.000 205 22465.28 119.66 41466.41 47541.67 2023-07-24 16:51:51.000 205 22465.34 119.71 41466.55 88888.00 2023-07-24 16:51:52.000 205 22465.34 119.78 41466.59 88888.00 2023-07-24 16:51:53.000 205 22465.28 119.81 41466.58 88888.00 2023-07-24 16:51:54.000 205 22465.23 119.85 41466.61 88888.00 2023-07-24 16:51:55.000 205 22465.21 119.86 41466.57 47541.70 2023-07-24 16:51:56.000 205 22465.15 119.85 41466.48 88888.00 2023-07-24 16:51:57.000 205 22465.13 119.85 41466.45 88888.00 2023-07-24 16:51:58.000 205 22465.21 119.85 41466.52 88888.00 2023-07-24 16:51:59.000 205 22465.26 119.83 41466.57 88888.00 2023-07-24 16:52:00.000 205 22465.21 119.85 41466.54 47541.72 2023-07-24 16:52:01.000 205 22465.19 119.87 41466.48 88888.00 2023-07-24 16:52:02.000 205 22465.22 119.88 41466.45 88888.00 2023-07-24 16:52:03.000 205 22465.23 119.92 41466.51 88888.00 2023-07-24 16:52:04.000 205 22465.22 119.94 41466.61 88888.00 2023-07-24 16:52:05.000 205 22465.22 119.89 41466.61 47541.64 2023-07-24 16:52:06.000 205 22465.21 119.81 41466.55 88888.00 2023-07-24 16:52:07.000 205 22465.21 119.76 41466.56 88888.00 2023-07-24 16:52:08.000 205 22465.21 119.78 41466.60 88888.00 2023-07-24 16:52:09.000 205 22465.24 119.81 41466.59 88888.00 2023-07-24 16:52:10.000 205 22465.28 119.84 41466.56 47541.67 2023-07-24 16:52:11.000 205 22465.28 119.91 41466.59 88888.00 2023-07-24 16:52:12.000 205 22465.23 119.95 41466.62 88888.00 2023-07-24 16:52:13.000 205 22465.17 119.91 41466.62 88888.00 2023-07-24 16:52:14.000 205 22465.11 119.86 41466.59 88888.00 2023-07-24 16:52:15.000 205 22465.08 119.88 41466.59 47541.65 2023-07-24 16:52:16.000 205 22465.09 119.96 41466.60 88888.00 2023-07-24 16:52:17.000 205 22465.10 119.99 41466.57 88888.00 2023-07-24 16:52:18.000 205 22465.09 119.94 41466.54 88888.00 2023-07-24 16:52:19.000 205 22465.08 119.88 41466.54 88888.00 2023-07-24 16:52:20.000 205 22465.06 119.83 41466.54 47541.60 2023-07-24 16:52:21.000 205 22465.05 119.89 41466.51 88888.00 2023-07-24 16:52:22.000 205 22465.06 119.96 41466.46 88888.00 2023-07-24 16:52:23.000 205 22465.06 119.94 41466.41 88888.00 2023-07-24 16:52:24.000 205 22465.06 119.91 41466.39 88888.00 2023-07-24 16:52:25.000 205 22465.05 119.93 41466.41 47541.61 2023-07-24 16:52:26.000 205 22465.03 119.99 41466.46 88888.00 2023-07-24 16:52:27.000 205 22465.05 120.01 41466.50 88888.00 2023-07-24 16:52:28.000 205 22465.08 119.95 41466.48 88888.00 2023-07-24 16:52:29.000 205 22465.06 119.90 41466.43 88888.00 2023-07-24 16:52:30.000 205 22465.02 119.92 41466.38 47541.57 2023-07-24 16:52:31.000 205 22465.00 119.95 41466.35 88888.00 2023-07-24 16:52:32.000 205 22465.00 119.94 41466.34 88888.00 2023-07-24 16:52:33.000 205 22465.02 119.93 41466.35 88888.00 2023-07-24 16:52:34.000 205 22465.02 119.93 41466.35 88888.00 2023-07-24 16:52:35.000 205 22464.99 119.96 41466.33 47541.58 2023-07-24 16:52:36.000 205 22464.99 120.02 41466.34 88888.00 2023-07-24 16:52:37.000 205 22464.99 120.01 41466.38 88888.00 2023-07-24 16:52:38.000 205 22464.95 119.93 41466.38 88888.00 2023-07-24 16:52:39.000 205 22464.91 119.85 41466.36 88888.00 2023-07-24 16:52:40.000 205 22464.86 119.82 41466.39 47541.56 2023-07-24 16:52:41.000 205 22464.82 119.87 41466.46 88888.00 2023-07-24 16:52:42.000 205 22464.80 119.97 41466.47 88888.00 2023-07-24 16:52:43.000 205 22464.81 120.06 41466.41 88888.00 2023-07-24 16:52:44.000 205 22464.81 120.08 41466.36 88888.00 2023-07-24 16:52:45.000 205 22464.81 120.06 41466.32 47541.54 2023-07-24 16:52:46.000 205 22464.79 120.11 41466.27 88888.00 2023-07-24 16:52:47.000 205 22464.74 120.16 41466.19 88888.00 2023-07-24 16:52:48.000 205 22464.72 120.15 41466.17 88888.00 2023-07-24 16:52:49.000 205 22464.80 120.19 41466.28 88888.00 2023-07-24 16:52:50.000 205 22464.86 120.22 41466.36 47541.55 2023-07-24 16:52:51.000 205 22464.78 120.17 41466.31 88888.00 2023-07-24 16:52:52.000 205 22464.73 120.11 41466.28 88888.00 2023-07-24 16:52:53.000 205 22464.76 120.12 41466.33 88888.00 2023-07-24 16:52:54.000 205 22464.80 120.13 41466.41 88888.00 2023-07-24 16:52:55.000 205 22464.78 120.10 41466.49 47541.53 2023-07-24 16:52:56.000 205 22464.78 120.06 41466.53 88888.00 2023-07-24 16:52:57.000 205 22464.81 120.07 41466.50 88888.00 2023-07-24 16:52:58.000 205 22464.82 120.10 41466.41 88888.00 2023-07-24 16:52:59.000 205 22464.82 120.11 41466.35 88888.00 2023-07-24 16:53:00.000 205 22464.80 120.07 41466.35 47541.52 2023-07-24 16:53:01.000 205 22464.80 120.03 41466.35 88888.00 2023-07-24 16:53:02.000 205 22464.82 120.00 41466.38 88888.00 2023-07-24 16:53:03.000 205 22464.82 120.00 41466.45 88888.00 2023-07-24 16:53:04.000 205 22464.79 120.05 41466.49 88888.00 2023-07-24 16:53:05.000 205 22464.78 120.10 41466.48 47541.59 2023-07-24 16:53:06.000 205 22464.79 120.13 41466.46 88888.00 2023-07-24 16:53:07.000 205 22464.77 120.13 41466.44 88888.00 2023-07-24 16:53:08.000 205 22464.76 120.16 41466.46 88888.00 2023-07-24 16:53:09.000 205 22464.77 120.22 41466.50 88888.00 2023-07-24 16:53:10.000 205 22464.76 120.22 41466.47 47541.48 2023-07-24 16:53:11.000 205 22464.73 120.17 41466.46 88888.00 2023-07-24 16:53:12.000 205 22464.73 120.11 41466.46 88888.00 2023-07-24 16:53:13.000 205 22464.75 120.08 41466.40 88888.00 2023-07-24 16:53:14.000 205 22464.77 120.14 41466.32 88888.00 2023-07-24 16:53:15.000 205 22464.76 120.21 41466.31 47541.53 2023-07-24 16:53:16.000 205 22464.70 120.22 41466.34 88888.00 2023-07-24 16:53:17.000 205 22464.66 120.18 41466.35 88888.00 2023-07-24 16:53:18.000 205 22464.66 120.12 41466.32 88888.00 2023-07-24 16:53:19.000 205 22464.67 120.08 41466.29 88888.00 2023-07-24 16:53:20.000 205 22464.68 120.09 41466.32 47541.45 2023-07-24 16:53:21.000 205 22464.68 120.11 41466.39 88888.00 2023-07-24 16:53:22.000 205 22464.72 120.11 41466.48 88888.00 2023-07-24 16:53:23.000 205 22464.76 120.08 41466.56 88888.00 2023-07-24 16:53:24.000 205 22464.76 120.02 41466.55 88888.00 2023-07-24 16:53:25.000 205 22464.75 119.97 41466.50 47541.46 2023-07-24 16:53:26.000 205 22464.74 119.99 41466.48 88888.00 2023-07-24 16:53:27.000 205 22464.75 120.04 41466.48 88888.00 2023-07-24 16:53:28.000 205 22464.73 120.06 41466.49 88888.00 2023-07-24 16:53:29.000 205 22464.69 120.07 41466.49 88888.00 2023-07-24 16:53:30.000 205 22464.68 120.06 41466.47 47541.45 2023-07-24 16:53:31.000 205 22464.71 120.05 41466.43 88888.00 2023-07-24 16:53:32.000 205 22464.72 120.06 41466.39 88888.00 2023-07-24 16:53:33.000 205 22464.72 120.11 41466.40 88888.00 2023-07-24 16:53:34.000 205 22464.72 120.14 41466.38 88888.00 2023-07-24 16:53:35.000 205 22464.71 120.10 41466.32 47541.44 2023-07-24 16:53:36.000 205 22464.65 120.04 41466.29 88888.00 2023-07-24 16:53:37.000 205 22464.63 120.03 41466.32 88888.00 2023-07-24 16:53:38.000 205 22464.69 120.03 41466.29 88888.00 2023-07-24 16:53:39.000 205 22464.74 120.01 41466.16 88888.00 2023-07-24 16:53:40.000 205 22464.74 120.03 41466.11 47541.46 2023-07-24 16:53:41.000 205 22464.70 120.08 41466.17 88888.00 2023-07-24 16:53:42.000 205 22464.66 120.07 41466.21 88888.00 2023-07-24 16:53:43.000 205 22464.65 120.05 41466.18 88888.00 2023-07-24 16:53:44.000 205 22464.68 120.11 41466.22 88888.00 2023-07-24 16:53:45.000 205 22464.67 120.17 41466.29 47541.43 2023-07-24 16:53:46.000 205 22464.62 120.15 41466.29 88888.00 2023-07-24 16:53:47.000 205 22464.61 120.11 41466.31 88888.00 2023-07-24 16:53:48.000 205 22464.66 120.11 41466.37 88888.00 2023-07-24 16:53:49.000 205 22464.69 120.13 41466.40 88888.00 2023-07-24 16:53:50.000 205 22464.65 120.17 41466.41 47541.43 2023-07-24 16:53:51.000 205 22464.60 120.21 41466.41 88888.00 2023-07-24 16:53:52.000 205 22464.63 120.23 41466.45 88888.00 2023-07-24 16:53:53.000 205 22464.70 120.20 41466.47 88888.00 2023-07-24 16:53:54.000 205 22464.68 120.18 41466.45 88888.00 2023-07-24 16:53:55.000 205 22464.62 120.19 41466.44 47541.47 2023-07-24 16:53:56.000 205 22464.62 120.21 41466.41 88888.00 2023-07-24 16:53:57.000 205 22464.65 120.19 41466.38 88888.00 2023-07-24 16:53:58.000 205 22464.66 120.16 41466.43 88888.00 2023-07-24 16:53:59.000 205 22464.67 120.16 41466.52 88888.00 2023-07-24 16:54:00.000 205 22464.68 120.20 41466.59 47541.42 2023-07-24 16:54:01.000 205 22464.67 120.24 41466.57 88888.00 2023-07-24 16:54:02.000 205 22464.65 120.20 41466.48 88888.00 2023-07-24 16:54:03.000 205 22464.65 120.12 41466.38 88888.00 2023-07-24 16:54:04.000 205 22464.68 120.09 41466.36 88888.00 2023-07-24 16:54:05.000 205 22464.71 120.11 41466.43 47541.43 2023-07-24 16:54:06.000 205 22464.70 120.18 41466.44 88888.00 2023-07-24 16:54:07.000 205 22464.67 120.24 41466.41 88888.00 2023-07-24 16:54:08.000 205 22464.69 120.24 41466.45 88888.00 2023-07-24 16:54:09.000 205 22464.71 120.21 41466.52 88888.00 2023-07-24 16:54:10.000 205 22464.66 120.18 41466.47 47541.38 2023-07-24 16:54:11.000 205 22464.58 120.17 41466.32 88888.00 2023-07-24 16:54:12.000 205 22464.57 120.21 41466.30 88888.00 2023-07-24 16:54:13.000 205 22464.58 120.22 41466.33 88888.00 2023-07-24 16:54:14.000 205 22464.56 120.16 41466.29 88888.00 2023-07-24 16:54:15.000 205 22464.52 120.16 41466.25 47541.44 2023-07-24 16:54:16.000 205 22464.53 120.20 41466.31 88888.00 2023-07-24 16:54:17.000 205 22464.56 120.20 41466.40 88888.00 2023-07-24 16:54:18.000 205 22464.54 120.16 41466.40 88888.00 2023-07-24 16:54:19.000 205 22464.46 120.12 41466.31 88888.00 2023-07-24 16:54:20.000 205 22464.42 120.08 41466.30 47541.38 2023-07-24 16:54:21.000 205 22464.45 120.07 41466.38 88888.00 2023-07-24 16:54:22.000 205 22464.49 120.09 41466.44 88888.00 2023-07-24 16:54:23.000 205 22464.53 120.16 41466.45 88888.00 2023-07-24 16:54:24.000 205 22464.57 120.19 41466.41 88888.00 2023-07-24 16:54:25.000 205 22464.59 120.16 41466.36 47541.39 2023-07-24 16:54:26.000 205 22464.60 120.13 41466.36 88888.00 2023-07-24 16:54:27.000 205 22464.61 120.11 41466.39 88888.00 2023-07-24 16:54:28.000 205 22464.60 120.06 41466.39 88888.00 2023-07-24 16:54:29.000 205 22464.58 120.04 41466.41 88888.00 2023-07-24 16:54:30.000 205 22464.56 120.10 41466.43 47541.38 2023-07-24 16:54:31.000 205 22464.55 120.19 41466.46 88888.00 2023-07-24 16:54:32.000 205 22464.56 120.24 41466.47 88888.00 2023-07-24 16:54:33.000 205 22464.56 120.23 41466.46 88888.00 2023-07-24 16:54:34.000 205 22464.54 120.17 41466.44 88888.00 2023-07-24 16:54:35.000 205 22464.48 120.13 41466.41 47541.33 2023-07-24 16:54:36.000 205 22464.43 120.20 41466.39 88888.00 2023-07-24 16:54:37.000 205 22464.43 120.28 41466.40 88888.00 2023-07-24 16:54:38.000 205 22464.47 120.28 41466.36 88888.00 2023-07-24 16:54:39.000 205 22464.47 120.28 41466.36 88888.00 2023-07-24 16:54:40.000 205 22464.45 120.30 41466.45 47541.34 2023-07-24 16:54:41.000 205 22464.45 120.27 41466.50 88888.00 2023-07-24 16:54:42.000 205 22464.44 120.22 41466.45 88888.00 2023-07-24 16:54:43.000 205 22464.40 120.19 41466.38 88888.00 2023-07-24 16:54:44.000 205 22464.36 120.17 41466.39 88888.00 2023-07-24 16:54:45.000 205 22464.36 120.21 41466.46 47541.31 2023-07-24 16:54:46.000 205 22464.38 120.26 41466.48 88888.00 2023-07-24 16:54:47.000 205 22464.39 120.25 41466.47 88888.00 2023-07-24 16:54:48.000 205 22464.41 120.25 41466.49 88888.00 2023-07-24 16:54:49.000 205 22464.43 120.27 41466.53 88888.00 2023-07-24 16:54:50.000 205 22464.44 120.25 41466.54 47541.29 2023-07-24 16:54:51.000 205 22464.47 120.23 41466.53 88888.00 2023-07-24 16:54:52.000 205 22464.48 120.26 41466.49 88888.00 2023-07-24 16:54:53.000 205 22464.45 120.27 41466.48 88888.00 2023-07-24 16:54:54.000 205 22464.41 120.23 41466.48 88888.00 2023-07-24 16:54:55.000 205 22464.39 120.25 41466.45 47541.32 2023-07-24 16:54:56.000 205 22464.41 120.33 41466.45 88888.00 2023-07-24 16:54:57.000 205 22464.43 120.34 41466.46 88888.00 2023-07-24 16:54:58.000 205 22464.40 120.25 41466.41 88888.00 2023-07-24 16:54:59.000 205 22464.37 120.18 41466.39 88888.00 2023-07-24 16:55:00.000 205 22464.39 120.19 41466.47 47541.27 2023-07-24 16:55:01.000 205 22464.43 120.22 41466.56 88888.00 2023-07-24 16:55:02.000 205 22464.47 120.24 41466.57 88888.00 2023-07-24 16:55:03.000 205 22464.48 120.28 41466.54 88888.00 2023-07-24 16:55:04.000 205 22464.47 120.32 41466.55 88888.00 2023-07-24 16:55:05.000 205 22464.44 120.31 41466.56 47541.27 2023-07-24 16:55:06.000 205 22464.37 120.29 41466.54 88888.00 2023-07-24 16:55:07.000 205 22464.30 120.32 41466.53 88888.00 2023-07-24 16:55:08.000 205 22464.26 120.35 41466.45 88888.00 2023-07-24 16:55:09.000 205 22464.28 120.32 41466.31 88888.00 2023-07-24 16:55:10.000 205 22464.33 120.27 41466.31 47541.23 2023-07-24 16:55:11.000 205 22464.34 120.23 41466.44 88888.00 2023-07-24 16:55:12.000 205 22464.33 120.25 41466.54 88888.00 2023-07-24 16:55:13.000 205 22464.35 120.33 41466.59 88888.00 2023-07-24 16:55:14.000 205 22464.37 120.35 41466.64 88888.00 2023-07-24 16:55:15.000 205 22464.38 120.33 41466.69 47541.23 2023-07-24 16:55:16.000 205 22464.39 120.35 41466.64 88888.00 2023-07-24 16:55:17.000 205 22464.39 120.35 41466.54 88888.00 2023-07-24 16:55:18.000 205 22464.40 120.33 41466.52 88888.00 2023-07-24 16:55:19.000 205 22464.44 120.34 41466.52 88888.00 2023-07-24 16:55:20.000 205 22464.48 120.36 41466.50 47541.17 2023-07-24 16:55:21.000 205 22464.48 120.38 41466.49 88888.00 2023-07-24 16:55:22.000 205 22464.47 120.41 41466.51 88888.00 2023-07-24 16:55:23.000 205 22464.49 120.42 41466.56 88888.00 2023-07-24 16:55:24.000 205 22464.51 120.44 41466.52 88888.00 2023-07-24 16:55:25.000 205 22464.49 120.48 41466.34 47541.06 2023-07-24 16:55:26.000 205 22464.51 120.51 41466.17 88888.00 2023-07-24 16:55:27.000 205 22464.64 120.50 41466.11 88888.00 2023-07-24 16:55:28.000 205 22464.82 120.48 41466.04 88888.00 2023-07-24 16:55:29.000 205 22465.12 120.43 41465.85 88888.00 2023-07-24 16:55:30.000 205 22465.78 120.19 41465.40 47540.74 2023-07-24 16:55:31.000 205 22466.81 119.39 41464.57 88888.00 2023-07-24 16:55:32.000 205 22467.32 118.02 41463.50 88888.00 2023-07-24 16:55:33.000 205 22466.24 117.06 41462.62 88888.00 2023-07-24 16:55:34.000 205 22464.16 117.64 41462.52 88888.00 2023-07-24 16:55:35.000 205 22462.89 119.14 41463.25 47539.27 2023-07-24 16:55:36.000 205 22462.88 120.02 41464.12 88888.00 2023-07-24 16:55:37.000 205 22463.24 120.01 41464.63 88888.00 2023-07-24 16:55:38.000 205 22463.38 119.77 41464.82 88888.00 2023-07-24 16:55:39.000 205 22463.26 119.73 41464.79 88888.00 2023-07-24 16:55:40.000 205 22463.04 119.97 41464.79 47538.29 2023-07-24 16:55:41.000 205 22462.99 120.30 41464.93 88888.00 2023-07-24 16:55:42.000 205 22463.03 120.52 41464.98 88888.00 2023-07-24 16:55:43.000 205 22463.07 120.67 41464.96 88888.00 2023-07-24 16:55:44.000 205 22463.16 120.82 41464.95 88888.00 2023-07-24 16:55:45.000 205 22463.38 120.93 41464.95 47538.58 2023-07-24 16:55:46.000 205 22463.78 121.02 41465.05 88888.00 2023-07-24 16:55:47.000 205 22464.17 121.09 41465.23 88888.00 2023-07-24 16:55:48.000 205 22464.40 121.06 41465.39 88888.00 2023-07-24 16:55:49.000 205 22464.50 120.88 41465.59 88888.00 2023-07-24 16:55:50.000 205 22464.53 120.64 41465.83 47540.94 2023-07-24 16:55:51.000 205 22464.47 120.45 41466.03 88888.00 2023-07-24 16:55:52.000 205 22464.35 120.39 41466.14 88888.00 2023-07-24 16:55:53.000 205 22464.21 120.40 41466.17 88888.00 2023-07-24 16:55:54.000 205 22464.12 120.42 41466.21 88888.00 2023-07-24 16:55:55.000 205 22464.08 120.46 41466.32 47540.99 2023-07-24 16:55:56.000 205 22464.06 120.54 41466.42 88888.00 2023-07-24 16:55:57.000 205 22464.06 120.64 41466.46 88888.00 2023-07-24 16:55:58.000 205 22464.03 120.63 41466.44 88888.00 2023-07-24 16:55:59.000 205 22463.96 120.50 41466.40 88888.00 2023-07-24 16:56:00.000 205 22463.91 120.46 41466.38 47541.01 2023-07-24 16:56:01.000 205 22463.91 120.56 41466.39 88888.00 2023-07-24 16:56:02.000 205 22463.93 120.67 41466.45 88888.00 2023-07-24 16:56:03.000 205 22463.90 120.72 41466.52 88888.00 2023-07-24 16:56:04.000 205 22463.84 120.67 41466.52 88888.00 2023-07-24 16:56:05.000 205 22463.80 120.63 41466.52 47540.99 2023-07-24 16:56:06.000 205 22463.78 120.65 41466.52 88888.00 2023-07-24 16:56:07.000 205 22463.77 120.64 41466.50 88888.00 2023-07-24 16:56:08.000 205 22463.77 120.60 41466.47 88888.00 2023-07-24 16:56:09.000 205 22463.79 120.59 41466.43 88888.00 2023-07-24 16:56:10.000 205 22463.76 120.61 41466.34 47540.98 2023-07-24 16:56:11.000 205 22463.73 120.63 41466.31 88888.00 2023-07-24 16:56:12.000 205 22463.74 120.65 41466.35 88888.00 2023-07-24 16:56:13.000 205 22463.77 120.68 41466.40 88888.00 2023-07-24 16:56:14.000 205 22463.78 120.68 41466.46 88888.00 2023-07-24 16:56:15.000 205 22463.77 120.63 41466.44 47540.90 2023-07-24 16:56:16.000 205 22463.76 120.55 41466.33 88888.00 2023-07-24 16:56:17.000 205 22463.72 120.51 41466.24 88888.00 2023-07-24 16:56:18.000 205 22463.68 120.56 41466.27 88888.00 2023-07-24 16:56:19.000 205 22463.71 120.67 41466.38 88888.00 2023-07-24 16:56:20.000 205 22463.81 120.73 41466.47 47540.94 2023-07-24 16:56:21.000 205 22463.82 120.72 41466.46 88888.00 2023-07-24 16:56:22.000 205 22463.79 120.71 41466.41 88888.00 2023-07-24 16:56:23.000 205 22463.77 120.71 41466.47 88888.00 2023-07-24 16:56:24.000 205 22463.71 120.68 41466.52 88888.00 2023-07-24 16:56:25.000 205 22463.65 120.66 41466.51 47540.87 2023-07-24 16:56:26.000 205 22463.66 120.67 41466.51 88888.00 2023-07-24 16:56:27.000 205 22463.71 120.66 41466.57 88888.00 2023-07-24 16:56:28.000 205 22463.76 120.71 41466.59 88888.00 2023-07-24 16:56:29.000 205 22463.80 120.80 41466.57 88888.00 2023-07-24 16:56:30.000 205 22463.81 120.79 41466.57 47540.88 2023-07-24 16:56:31.000 205 22463.76 120.73 41466.57 88888.00 2023-07-24 16:56:32.000 205 22463.72 120.68 41466.54 88888.00 2023-07-24 16:56:33.000 205 22463.71 120.64 41466.55 88888.00 2023-07-24 16:56:34.000 205 22463.71 120.63 41466.60 88888.00 2023-07-24 16:56:35.000 205 22463.68 120.68 41466.61 47540.83 2023-07-24 16:56:36.000 205 22463.65 120.77 41466.55 88888.00 2023-07-24 16:56:37.000 205 22463.63 120.85 41466.44 88888.00 2023-07-24 16:56:38.000 205 22463.66 120.87 41466.40 88888.00 2023-07-24 16:56:39.000 205 22463.71 120.88 41466.44 88888.00 2023-07-24 16:56:40.000 205 22463.70 120.88 41466.45 47540.83 2023-07-24 16:56:41.000 205 22463.67 120.84 41466.38 88888.00 2023-07-24 16:56:42.000 205 22463.64 120.78 41466.31 88888.00 2023-07-24 16:56:43.000 205 22463.64 120.75 41466.27 88888.00 2023-07-24 16:56:44.000 205 22463.68 120.79 41466.34 88888.00 2023-07-24 16:56:45.000 205 22463.71 120.89 41466.49 47540.83 2023-07-24 16:56:46.000 205 22463.71 120.93 41466.57 88888.00 2023-07-24 16:56:47.000 205 22463.68 120.85 41466.57 88888.00 2023-07-24 16:56:48.000 205 22463.62 120.78 41466.52 88888.00 2023-07-24 16:56:49.000 205 22463.54 120.75 41466.46 88888.00 2023-07-24 16:56:50.000 205 22463.50 120.70 41466.46 47540.78 2023-07-24 16:56:51.000 205 22463.53 120.67 41466.44 88888.00 2023-07-24 16:56:52.000 205 22463.57 120.68 41466.39 88888.00 2023-07-24 16:56:53.000 205 22463.57 120.69 41466.37 88888.00 2023-07-24 16:56:54.000 205 22463.54 120.69 41466.42 88888.00 2023-07-24 16:56:55.000 205 22463.56 120.75 41466.50 47540.83 2023-07-24 16:56:56.000 205 22463.57 120.80 41466.50 88888.00 2023-07-24 16:56:57.000 205 22463.53 120.80 41466.39 88888.00 2023-07-24 16:56:58.000 205 22463.53 120.77 41466.35 88888.00 2023-07-24 16:56:59.000 205 22463.56 120.76 41466.38 88888.00 2023-07-24 16:57:00.000 205 22463.55 120.75 41466.41 47540.78 2023-07-24 16:57:01.000 205 22463.55 120.77 41466.45 88888.00 2023-07-24 16:57:02.000 205 22463.61 120.83 41466.48 88888.00 2023-07-24 16:57:03.000 205 22463.66 120.82 41466.50 88888.00 2023-07-24 16:57:04.000 205 22463.66 120.75 41466.53 88888.00 2023-07-24 16:57:05.000 205 22463.58 120.69 41466.50 47540.80 2023-07-24 16:57:06.000 205 22463.52 120.64 41466.41 88888.00 2023-07-24 16:57:07.000 205 22463.57 120.63 41466.35 88888.00 2023-07-24 16:57:08.000 205 22463.65 120.66 41466.31 88888.00 2023-07-24 16:57:09.000 205 22463.68 120.68 41466.32 88888.00 2023-07-24 16:57:10.000 205 22463.66 120.69 41466.36 47540.81 2023-07-24 16:57:11.000 205 22463.63 120.73 41466.36 88888.00 2023-07-24 16:57:12.000 205 22463.62 120.80 41466.36 88888.00 2023-07-24 16:57:13.000 205 22463.65 120.80 41466.36 88888.00 2023-07-24 16:57:14.000 205 22463.65 120.73 41466.31 88888.00 2023-07-24 16:57:15.000 205 22463.59 120.65 41466.30 47540.75 2023-07-24 16:57:16.000 205 22463.56 120.66 41466.35 88888.00 2023-07-24 16:57:17.000 205 22463.60 120.76 41466.38 88888.00 2023-07-24 16:57:18.000 205 22463.67 120.89 41466.39 88888.00 2023-07-24 16:57:19.000 205 22463.69 120.94 41466.40 88888.00 2023-07-24 16:57:20.000 205 22463.66 120.90 41466.41 47540.81 2023-07-24 16:57:21.000 205 22463.66 120.83 41466.39 88888.00 2023-07-24 16:57:22.000 205 22463.67 120.77 41466.35 88888.00 2023-07-24 16:57:23.000 205 22463.69 120.75 41466.29 88888.00 2023-07-24 16:57:24.000 205 22463.72 120.75 41466.24 88888.00 2023-07-24 16:57:25.000 205 22463.71 120.70 41466.21 47540.80 2023-07-24 16:57:26.000 205 22463.66 120.63 41466.20 88888.00 2023-07-24 16:57:27.000 205 22463.65 120.66 41466.21 88888.00 2023-07-24 16:57:28.000 205 22463.69 120.72 41466.27 88888.00 2023-07-24 16:57:29.000 205 22463.74 120.70 41466.37 88888.00 2023-07-24 16:57:30.000 205 22463.73 120.61 41466.42 47540.87 2023-07-24 16:57:31.000 205 22463.69 120.55 41466.35 88888.00 2023-07-24 16:57:32.000 205 22463.69 120.55 41466.25 88888.00 2023-07-24 16:57:33.000 205 22463.73 120.55 41466.25 88888.00 2023-07-24 16:57:34.000 205 22463.81 120.56 41466.34 88888.00 2023-07-24 16:57:35.000 205 22463.89 120.65 41466.41 47540.84 2023-07-24 16:57:36.000 205 22463.89 120.75 41466.44 88888.00 2023-07-24 16:57:37.000 205 22463.85 120.77 41466.39 88888.00 2023-07-24 16:57:38.000 205 22463.86 120.70 41466.31 88888.00 2023-07-24 16:57:39.000 205 22463.86 120.61 41466.21 88888.00 2023-07-24 16:57:40.000 205 22463.82 120.58 41466.18 47540.87 2023-07-24 16:57:41.000 205 22463.83 120.58 41466.17 88888.00 2023-07-24 16:57:42.000 205 22463.88 120.64 41466.19 88888.00 2023-07-24 16:57:43.000 205 22463.92 120.72 41466.25 88888.00 2023-07-24 16:57:44.000 205 22463.93 120.80 41466.29 88888.00 2023-07-24 16:57:45.000 205 22463.91 120.79 41466.30 47540.89 2023-07-24 16:57:46.000 205 22463.88 120.77 41466.31 88888.00 2023-07-24 16:57:47.000 205 22463.86 120.76 41466.33 88888.00 2023-07-24 16:57:48.000 205 22463.86 120.76 41466.34 88888.00 2023-07-24 16:57:49.000 205 22463.89 120.77 41466.35 88888.00 2023-07-24 16:57:50.000 205 22463.91 120.78 41466.36 47540.90 2023-07-24 16:57:51.000 205 22463.91 120.75 41466.37 88888.00 2023-07-24 16:57:52.000 205 22463.87 120.74 41466.33 88888.00 2023-07-24 16:57:53.000 205 22463.79 120.76 41466.26 88888.00 2023-07-24 16:57:54.000 205 22463.77 120.76 41466.19 88888.00 2023-07-24 16:57:55.000 205 22463.85 120.78 41466.16 47540.92 2023-07-24 16:57:56.000 205 22463.94 120.79 41466.17 88888.00 2023-07-24 16:57:57.000 205 22463.92 120.78 41466.17 88888.00 2023-07-24 16:57:58.000 205 22463.83 120.77 41466.13 88888.00 2023-07-24 16:57:59.000 205 22463.79 120.77 41466.13 88888.00 2023-07-24 16:58:00.000 205 22463.82 120.78 41466.15 47540.88 2023-07-24 16:58:01.000 205 22463.82 120.80 41466.16 88888.00 2023-07-24 16:58:02.000 205 22463.82 120.85 41466.19 88888.00 2023-07-24 16:58:03.000 205 22463.85 120.88 41466.19 88888.00 2023-07-24 16:58:04.000 205 22463.84 120.87 41466.14 88888.00 2023-07-24 16:58:05.000 205 22463.82 120.86 41466.18 47540.95 2023-07-24 16:58:06.000 205 22463.85 120.88 41466.30 88888.00 2023-07-24 16:58:07.000 205 22463.87 120.88 41466.35 88888.00 2023-07-24 16:58:08.000 205 22463.82 120.84 41466.27 88888.00 2023-07-24 16:58:09.000 205 22463.75 120.77 41466.18 88888.00 2023-07-24 16:58:10.000 205 22463.74 120.74 41466.24 47540.90 2023-07-24 16:58:11.000 205 22463.76 120.76 41466.31 88888.00 2023-07-24 16:58:12.000 205 22463.71 120.77 41466.27 88888.00 2023-07-24 16:58:13.000 205 22463.65 120.76 41466.21 88888.00 2023-07-24 16:58:14.000 205 22463.68 120.77 41466.24 88888.00 2023-07-24 16:58:15.000 205 22463.75 120.83 41466.29 47540.87 2023-07-24 16:58:16.000 205 22463.75 120.87 41466.27 88888.00 2023-07-24 16:58:17.000 205 22463.72 120.81 41466.25 88888.00 2023-07-24 16:58:18.000 205 22463.70 120.77 41466.26 88888.00 2023-07-24 16:58:19.000 205 22463.69 120.81 41466.18 88888.00 2023-07-24 16:58:20.000 205 22463.66 120.83 41466.10 47540.85 2023-07-24 16:58:21.000 205 22463.67 120.84 41466.17 88888.00 2023-07-24 16:58:22.000 205 22463.69 120.84 41466.30 88888.00 2023-07-24 16:58:23.000 205 22463.72 120.83 41466.32 88888.00 2023-07-24 16:58:24.000 205 22463.76 120.86 41466.25 88888.00 2023-07-24 16:58:25.000 205 22463.72 120.86 41466.14 47540.86 2023-07-24 16:58:26.000 205 22463.65 120.82 41466.12 88888.00 2023-07-24 16:58:27.000 205 22463.66 120.83 41466.19 88888.00 2023-07-24 16:58:28.000 205 22463.72 120.87 41466.22 88888.00 2023-07-24 16:58:29.000 205 22463.74 120.87 41466.17 88888.00 2023-07-24 16:58:30.000 205 22463.75 120.85 41466.14 47540.79 2023-07-24 16:58:31.000 205 22463.77 120.84 41466.18 88888.00 2023-07-24 16:58:32.000 205 22463.75 120.88 41466.20 88888.00 2023-07-24 16:58:33.000 205 22463.69 120.87 41466.11 88888.00 2023-07-24 16:58:34.000 205 22463.62 120.79 41465.96 88888.00 2023-07-24 16:58:35.000 205 22463.59 120.79 41465.93 47540.81 2023-07-24 16:58:36.000 205 22463.62 120.89 41466.05 88888.00 2023-07-24 16:58:37.000 205 22463.66 120.92 41466.17 88888.00 2023-07-24 16:58:38.000 205 22463.68 120.86 41466.13 88888.00 2023-07-24 16:58:39.000 205 22463.64 120.81 41466.03 88888.00 2023-07-24 16:58:40.000 205 22463.61 120.84 41466.11 47540.69 2023-07-24 16:58:41.000 205 22463.63 120.93 41466.30 88888.00 2023-07-24 16:58:42.000 205 22463.63 120.97 41466.34 88888.00 2023-07-24 16:58:43.000 205 22463.59 120.91 41466.21 88888.00 2023-07-24 16:58:44.000 205 22463.56 120.86 41466.12 88888.00 2023-07-24 16:58:45.000 205 22463.57 120.84 41466.14 47540.70 2023-07-24 16:58:46.000 205 22463.62 120.86 41466.21 88888.00 2023-07-24 16:58:47.000 205 22463.63 120.89 41466.25 88888.00 2023-07-24 16:58:48.000 205 22463.61 120.90 41466.24 88888.00 2023-07-24 16:58:49.000 205 22463.60 120.94 41466.21 88888.00 2023-07-24 16:58:50.000 205 22463.59 120.96 41466.15 47540.60 2023-07-24 16:58:51.000 205 22463.56 120.91 41466.07 88888.00 2023-07-24 16:58:52.000 205 22463.52 120.87 41466.03 88888.00 2023-07-24 16:58:53.000 205 22463.44 120.91 41466.04 88888.00 2023-07-24 16:58:54.000 205 22463.33 120.94 41466.00 88888.00 2023-07-24 16:58:55.000 205 22463.25 120.86 41465.81 47539.47 2023-07-24 16:58:56.000 205 22463.28 120.66 41465.53 88888.00 2023-07-24 16:58:57.000 205 22463.50 120.50 41465.21 88888.00 2023-07-24 16:58:58.000 205 22463.82 120.55 41464.93 88888.00 2023-07-24 16:58:59.000 205 22463.99 120.75 41464.79 88888.00 2023-07-24 16:59:00.000 205 22463.98 120.93 41464.75 47538.65 2023-07-24 16:59:01.000 205 22463.91 121.01 41464.72 88888.00 2023-07-24 16:59:02.000 205 22463.84 121.08 41464.71 88888.00 2023-07-24 16:59:03.000 205 22463.76 121.12 41464.79 88888.00 2023-07-24 16:59:04.000 205 22463.76 120.99 41464.86 88888.00 2023-07-24 16:59:05.000 205 22463.96 120.56 41464.78 47539.51 2023-07-24 16:59:06.000 205 22464.58 119.84 41464.32 88888.00 2023-07-24 16:59:07.000 205 22465.61 119.28 41463.22 88888.00 2023-07-24 16:59:08.000 205 22466.15 119.77 41461.79 88888.00 2023-07-24 16:59:09.000 205 22465.15 121.03 41461.17 88888.00 2023-07-24 16:59:10.000 205 22463.38 121.67 41462.09 47539.33 2023-07-24 16:59:11.000 205 22462.56 121.35 41463.73 88888.00 2023-07-24 16:59:12.000 205 22462.76 120.97 41464.96 88888.00 2023-07-24 16:59:13.000 205 22463.11 120.88 41465.54 88888.00 2023-07-24 16:59:14.000 205 22463.26 120.88 41465.82 88888.00 2023-07-24 16:59:15.000 205 22463.30 120.89 41466.00 47540.51 2023-07-24 16:59:16.000 205 22463.33 120.88 41466.09 88888.00 2023-07-24 16:59:17.000 205 22463.37 120.84 41466.13 88888.00 2023-07-24 16:59:18.000 205 22463.35 120.83 41466.13 88888.00 2023-07-24 16:59:19.000 205 22463.32 120.86 41466.06 88888.00 2023-07-24 16:59:20.000 205 22463.29 120.87 41466.00 47540.64 2023-07-24 16:59:21.000 205 22463.27 120.89 41465.98 88888.00 2023-07-24 16:59:22.000 205 22463.28 120.93 41466.02 88888.00 2023-07-24 16:59:23.000 205 22463.32 120.96 41466.11 88888.00 2023-07-24 16:59:24.000 205 22463.37 120.97 41466.19 88888.00 2023-07-24 16:59:25.000 205 22463.39 120.99 41466.34 47540.66 2023-07-24 16:59:26.000 205 22463.36 120.97 41466.43 88888.00 2023-07-24 16:59:27.000 205 22463.28 120.90 41466.29 88888.00 2023-07-24 16:59:28.000 205 22463.19 120.89 41466.09 88888.00 2023-07-24 16:59:29.000 205 22463.19 120.96 41466.02 88888.00 2023-07-24 16:59:30.000 205 22463.22 120.98 41466.07 47540.64 2023-07-24 16:59:31.000 205 22463.21 120.98 41466.17 88888.00 2023-07-24 16:59:32.000 205 22463.18 121.04 41466.26 88888.00 2023-07-24 16:59:33.000 205 22463.24 121.10 41466.26 88888.00 2023-07-24 16:59:34.000 205 22463.31 121.11 41466.19 88888.00 2023-07-24 16:59:35.000 205 22463.30 121.02 41466.15 47540.64 2023-07-24 16:59:36.000 205 22463.25 120.90 41466.12 88888.00 2023-07-24 16:59:37.000 205 22463.26 120.86 41466.10 88888.00 2023-07-24 16:59:38.000 205 22463.33 120.86 41466.11 88888.00 2023-07-24 16:59:39.000 205 22463.34 120.89 41466.11 88888.00 2023-07-24 16:59:40.000 205 22463.29 120.96 41466.09 47540.60 2023-07-24 16:59:41.000 205 22463.23 120.97 41466.08 88888.00 2023-07-24 16:59:42.000 205 22463.17 120.93 41466.14 88888.00 2023-07-24 16:59:43.000 205 22463.12 120.91 41466.16 88888.00 2023-07-24 16:59:44.000 205 22463.10 120.88 41466.12 88888.00 2023-07-24 16:59:45.000 205 22463.15 120.84 41466.12 47540.60 2023-07-24 16:59:46.000 205 22463.17 120.81 41466.13 88888.00 2023-07-24 16:59:47.000 205 22463.14 120.82 41466.11 88888.00 2023-07-24 16:59:48.000 205 22463.13 120.89 41466.11 88888.00 2023-07-24 16:59:49.000 205 22463.15 120.91 41466.08 88888.00 2023-07-24 16:59:50.000 205 22463.19 120.91 41466.02 47540.55 2023-07-24 16:59:51.000 205 22463.19 120.93 41466.05 88888.00 2023-07-24 16:59:52.000 205 22463.12 120.92 41466.06 88888.00 2023-07-24 16:59:53.000 205 22463.07 120.90 41466.04 88888.00 2023-07-24 16:59:54.000 205 22463.08 120.91 41466.01 88888.00 2023-07-24 16:59:55.000 205 22463.09 120.91 41466.00 47540.59 2023-07-24 16:59:56.000 205 22463.10 120.92 41466.03 88888.00 2023-07-24 16:59:57.000 205 22463.10 120.96 41466.11 88888.00 2023-07-24 16:59:58.000 205 22463.10 120.99 41466.11 88888.00 2023-07-24 16:59:59.000 205 22463.14 120.98 41465.97 88888.00 2023-07-24 17:00:00.000 205 22463.18 120.98 41465.87 47540.50 2023-07-24 17:00:01.000 205 22463.19 121.00 41465.94 88888.00 2023-07-24 17:00:02.000 205 22463.15 120.97 41466.06 88888.00 2023-07-24 17:00:03.000 205 22463.12 120.92 41466.13 88888.00 2023-07-24 17:00:04.000 205 22463.17 120.93 41466.21 88888.00 2023-07-24 17:00:05.000 205 22463.20 121.00 41466.27 47540.53 2023-07-24 17:00:06.000 205 22463.16 121.03 41466.25 88888.00 2023-07-24 17:00:07.000 205 22463.11 121.00 41466.18 88888.00 2023-07-24 17:00:08.000 205 22463.09 120.98 41466.11 88888.00 2023-07-24 17:00:09.000 205 22463.06 120.99 41466.09 88888.00 2023-07-24 17:00:10.000 205 22463.06 121.03 41466.11 47540.56 2023-07-24 17:00:11.000 205 22463.09 121.07 41466.15 88888.00 2023-07-24 17:00:12.000 205 22463.10 121.06 41466.18 88888.00 2023-07-24 17:00:13.000 205 22463.09 121.04 41466.23 88888.00 2023-07-24 17:00:14.000 205 22463.06 121.02 41466.22 88888.00 2023-07-24 17:00:15.000 205 22463.04 121.00 41466.20 47540.47 2023-07-24 17:00:16.000 205 22463.01 121.00 41466.21 88888.00 2023-07-24 17:00:17.000 205 22462.98 121.00 41466.18 88888.00 2023-07-24 17:00:18.000 205 22463.00 121.00 41466.17 88888.00 2023-07-24 17:00:19.000 205 22463.01 120.98 41466.20 88888.00 2023-07-24 17:00:20.000 205 22462.97 120.96 41466.21 47540.50 2023-07-24 17:00:21.000 205 22462.92 121.00 41466.23 88888.00 2023-07-24 17:00:22.000 205 22462.92 121.07 41466.21 88888.00 2023-07-24 17:00:23.000 205 22462.95 121.09 41466.18 88888.00 2023-07-24 17:00:24.000 205 22463.00 121.06 41466.19 88888.00 2023-07-24 17:00:25.000 205 22462.99 120.95 41466.15 47540.40 2023-07-24 17:00:26.000 205 22462.95 120.85 41466.09 88888.00 2023-07-24 17:00:27.000 205 22462.92 120.84 41466.09 88888.00 2023-07-24 17:00:28.000 205 22462.92 120.94 41466.12 88888.00 2023-07-24 17:00:29.000 205 22462.95 121.02 41466.13 88888.00 2023-07-24 17:00:30.000 205 22463.00 121.05 41466.09 47540.48 2023-07-24 17:00:31.000 205 22463.02 121.06 41466.06 88888.00 2023-07-24 17:00:32.000 205 22463.01 121.06 41466.04 88888.00 2023-07-24 17:00:33.000 205 22463.02 121.04 41466.09 88888.00 2023-07-24 17:00:34.000 205 22463.03 121.02 41466.15 88888.00 2023-07-24 17:00:35.000 205 22463.02 121.06 41466.19 47540.42 2023-07-24 17:00:36.000 205 22462.99 121.10 41466.22 88888.00 2023-07-24 17:00:37.000 205 22462.94 121.09 41466.28 88888.00 2023-07-24 17:00:38.000 205 22462.90 121.10 41466.30 88888.00 2023-07-24 17:00:39.000 205 22462.89 121.09 41466.23 88888.00 2023-07-24 17:00:40.000 205 22462.89 121.06 41466.19 47540.44 2023-07-24 17:00:41.000 205 22462.91 121.08 41466.19 88888.00 2023-07-24 17:00:42.000 205 22462.92 121.15 41466.20 88888.00 2023-07-24 17:00:43.000 205 22462.88 121.16 41466.20 88888.00 2023-07-24 17:00:44.000 205 22462.82 121.09 41466.22 88888.00 2023-07-24 17:00:45.000 205 22462.85 121.11 41466.28 47540.37 2023-07-24 17:00:46.000 205 22462.94 121.15 41466.29 88888.00 2023-07-24 17:00:47.000 205 22462.97 121.10 41466.21 88888.00 2023-07-24 17:00:48.000 205 22462.95 121.05 41466.15 88888.00 2023-07-24 17:00:49.000 205 22462.93 121.03 41466.11 88888.00 2023-07-24 17:00:50.000 205 22462.90 120.99 41466.07 47540.40 2023-07-24 17:00:51.000 205 22462.90 120.96 41466.11 88888.00 2023-07-24 17:00:52.000 205 22462.92 120.98 41466.21 88888.00 2023-07-24 17:00:53.000 205 22462.93 121.02 41466.34 88888.00 2023-07-24 17:00:54.000 205 22462.94 121.03 41466.38 88888.00 2023-07-24 17:00:55.000 205 22462.95 121.02 41466.32 47540.39 2023-07-24 17:00:56.000 205 22462.97 121.04 41466.27 88888.00 2023-07-24 17:00:57.000 205 22462.98 121.03 41466.21 88888.00 2023-07-24 17:00:58.000 205 22462.96 120.93 41466.11 88888.00 2023-07-24 17:00:59.000 205 22462.92 120.87 41466.09 88888.00 2023-07-24 17:01:00.000 205 22462.92 120.91 41466.11 47540.33 2023-07-24 17:01:01.000 205 22462.94 120.97 41466.09 88888.00 2023-07-24 17:01:02.000 205 22462.97 121.02 41466.06 88888.00 2023-07-24 17:01:03.000 205 22462.98 121.05 41466.03 88888.00 2023-07-24 17:01:04.000 205 22462.95 121.03 41466.04 88888.00 2023-07-24 17:01:05.000 205 22462.92 121.00 41466.11 47540.37 2023-07-24 17:01:06.000 205 22462.90 120.96 41466.16 88888.00 2023-07-24 17:01:07.000 205 22462.90 120.96 41466.18 88888.00 2023-07-24 17:01:08.000 205 22462.90 120.98 41466.21 88888.00 2023-07-24 17:01:09.000 205 22462.90 120.99 41466.21 88888.00 2023-07-24 17:01:10.000 205 22462.92 121.02 41466.17 47540.34 2023-07-24 17:01:11.000 205 22462.93 121.03 41466.12 88888.00 2023-07-24 17:01:12.000 205 22462.93 121.03 41466.13 88888.00 2023-07-24 17:01:13.000 205 22462.90 121.05 41466.18 88888.00 2023-07-24 17:01:14.000 205 22462.86 121.01 41466.21 88888.00 2023-07-24 17:01:15.000 205 22462.88 120.98 41466.24 47540.37 2023-07-24 17:01:16.000 205 22462.95 120.98 41466.26 88888.00 2023-07-24 17:01:17.000 205 22462.97 120.99 41466.26 88888.00 2023-07-24 17:01:18.000 205 22462.95 121.03 41466.27 88888.00 2023-07-24 17:01:19.000 205 22462.94 121.08 41466.30 88888.00 2023-07-24 17:01:20.000 205 22462.93 121.09 41466.29 47540.33 2023-07-24 17:01:21.000 205 22462.89 121.05 41466.21 88888.00 2023-07-24 17:01:22.000 205 22462.86 120.99 41466.12 88888.00 2023-07-24 17:01:23.000 205 22462.88 120.93 41466.06 88888.00 2023-07-24 17:01:24.000 205 22462.94 120.89 41466.08 88888.00 2023-07-24 17:01:25.000 205 22462.98 120.92 41466.14 47540.39 2023-07-24 17:01:26.000 205 22462.97 120.99 41466.20 88888.00 2023-07-24 17:01:27.000 205 22462.98 121.02 41466.29 88888.00 2023-07-24 17:01:28.000 205 22463.02 120.97 41466.30 88888.00 2023-07-24 17:01:29.000 205 22463.07 120.97 41466.26 88888.00 2023-07-24 17:01:30.000 205 22463.04 121.00 41466.22 47540.38 2023-07-24 17:01:31.000 205 22462.99 121.02 41466.19 88888.00 2023-07-24 17:01:32.000 205 22462.99 120.99 41466.15 88888.00 2023-07-24 17:01:33.000 205 22462.98 120.91 41466.14 88888.00 2023-07-24 17:01:34.000 205 22462.94 120.87 41466.13 88888.00 2023-07-24 17:01:35.000 205 22462.96 120.95 41466.15 47540.38 2023-07-24 17:01:36.000 205 22463.01 121.05 41466.21 88888.00 2023-07-24 17:01:37.000 205 22463.01 121.02 41466.26 88888.00 2023-07-24 17:01:38.000 205 22463.02 120.94 41466.21 88888.00 2023-07-24 17:01:39.000 205 22463.07 120.92 41466.16 88888.00 2023-07-24 17:01:40.000 205 22463.10 120.92 41466.14 47540.37 2023-07-24 17:01:41.000 205 22463.10 120.89 41466.16 88888.00 2023-07-24 17:01:42.000 205 22463.10 120.88 41466.13 88888.00 2023-07-24 17:01:43.000 205 22463.14 120.91 41466.10 88888.00 2023-07-24 17:01:44.000 205 22463.16 120.94 41466.14 88888.00 2023-07-24 17:01:45.000 205 22463.13 120.97 41466.15 47540.40 2023-07-24 17:01:46.000 205 22463.11 121.01 41466.13 88888.00 2023-07-24 17:01:47.000 205 22463.13 121.03 41466.13 88888.00 2023-07-24 17:01:48.000 205 22463.14 120.99 41466.14 88888.00 2023-07-24 17:01:49.000 205 22463.09 120.89 41466.12 88888.00 2023-07-24 17:01:50.000 205 22463.04 120.79 41466.09 47540.40 2023-07-24 17:01:51.000 205 22463.06 120.78 41466.08 88888.00 2023-07-24 17:01:52.000 205 22463.11 120.84 41466.07 88888.00 2023-07-24 17:01:53.000 205 22463.12 120.88 41466.04 88888.00 2023-07-24 17:01:54.000 205 22463.09 120.90 41466.03 88888.00 2023-07-24 17:01:55.000 205 22463.11 120.90 41466.10 47540.38 2023-07-24 17:01:56.000 205 22463.15 120.89 41466.14 88888.00 2023-07-24 17:01:57.000 205 22463.14 120.86 41466.12 88888.00 2023-07-24 17:01:58.000 205 22463.09 120.85 41466.12 88888.00 2023-07-24 17:01:59.000 205 22463.04 120.85 41466.12 88888.00 2023-07-24 17:02:00.000 205 22463.05 120.87 41466.14 47540.39 2023-07-24 17:02:01.000 205 22463.12 120.89 41466.19 88888.00 2023-07-24 17:02:02.000 205 22463.15 120.89 41466.21 88888.00 2023-07-24 17:02:03.000 205 22463.11 120.88 41466.21 88888.00 2023-07-24 17:02:04.000 205 22463.07 120.94 41466.19 88888.00 2023-07-24 17:02:05.000 205 22463.02 120.99 41466.14 47540.35 2023-07-24 17:02:06.000 205 22462.96 121.01 41466.12 88888.00 2023-07-24 17:02:07.000 205 22462.91 121.03 41466.18 88888.00 2023-07-24 17:02:08.000 205 22462.90 121.04 41466.24 88888.00 2023-07-24 17:02:09.000 205 22462.92 121.03 41466.27 88888.00 2023-07-24 17:02:10.000 205 22462.92 121.00 41466.23 47540.35 2023-07-24 17:02:11.000 205 22462.85 121.03 41466.18 88888.00 2023-07-24 17:02:12.000 205 22462.75 121.09 41466.16 88888.00 2023-07-24 17:02:13.000 205 22462.73 121.10 41466.16 88888.00 2023-07-24 17:02:14.000 205 22462.79 121.07 41466.15 88888.00 2023-07-24 17:02:15.000 205 22462.85 121.04 41466.14 47540.31 2023-07-24 17:02:16.000 205 22462.86 120.99 41466.17 88888.00 2023-07-24 17:02:17.000 205 22462.85 120.98 41466.21 88888.00 2023-07-24 17:02:18.000 205 22462.86 121.04 41466.23 88888.00 2023-07-24 17:02:19.000 205 22462.87 121.12 41466.23 88888.00 2023-07-24 17:02:20.000 205 22462.84 121.18 41466.21 47540.32 2023-07-24 17:02:21.000 205 22462.78 121.17 41466.16 88888.00 2023-07-24 17:02:22.000 205 22462.80 121.10 41466.12 88888.00 2023-07-24 17:02:23.000 205 22462.86 121.06 41466.11 88888.00 2023-07-24 17:02:24.000 205 22462.89 121.04 41466.09 88888.00 2023-07-24 17:02:25.000 205 22462.89 121.02 41466.11 47540.27 2023-07-24 17:02:26.000 205 22462.88 121.03 41466.19 88888.00 2023-07-24 17:02:27.000 205 22462.82 121.02 41466.17 88888.00 2023-07-24 17:02:28.000 205 22462.76 120.92 41466.07 88888.00 2023-07-24 17:02:29.000 205 22462.75 120.85 41466.05 88888.00 2023-07-24 17:02:30.000 205 22462.79 120.86 41466.09 47540.28 2023-07-24 17:02:31.000 205 22462.83 120.94 41466.11 88888.00 2023-07-24 17:02:32.000 205 22462.82 120.98 41466.09 88888.00 2023-07-24 17:02:33.000 205 22462.76 120.95 41466.07 88888.00 2023-07-24 17:02:34.000 205 22462.68 120.96 41466.10 88888.00 2023-07-24 17:02:35.000 205 22462.66 121.02 41466.15 47540.29 2023-07-24 17:02:36.000 205 22462.72 121.08 41466.19 88888.00 2023-07-24 17:02:37.000 205 22462.81 121.11 41466.18 88888.00 2023-07-24 17:02:38.000 205 22462.83 121.06 41466.11 88888.00 2023-07-24 17:02:39.000 205 22462.81 121.01 41466.07 88888.00 2023-07-24 17:02:40.000 205 22462.77 120.99 41466.10 47540.26 2023-07-24 17:02:41.000 205 22462.73 120.98 41466.14 88888.00 2023-07-24 17:02:42.000 205 22462.74 120.99 41466.11 88888.00 2023-07-24 17:02:43.000 205 22462.78 121.00 41466.03 88888.00 2023-07-24 17:02:44.000 205 22462.80 121.03 41465.99 88888.00 2023-07-24 17:02:45.000 205 22462.77 121.10 41465.96 47540.27 2023-07-24 17:02:46.000 205 22462.72 121.12 41465.94 88888.00 2023-07-24 17:02:47.000 205 22462.69 121.08 41466.00 88888.00 2023-07-24 17:02:48.000 205 22462.72 121.05 41466.09 88888.00 2023-07-24 17:02:49.000 205 22462.78 121.04 41466.14 88888.00 2023-07-24 17:02:50.000 205 22462.83 121.05 41466.18 47540.24 2023-07-24 17:02:51.000 205 22462.85 121.08 41466.22 88888.00 2023-07-24 17:02:52.000 205 22462.83 121.02 41466.19 88888.00 2023-07-24 17:02:53.000 205 22462.82 120.94 41466.11 88888.00 2023-07-24 17:02:54.000 205 22462.81 120.93 41466.02 88888.00 2023-07-24 17:02:55.000 205 22462.75 120.92 41465.94 47540.26 2023-07-24 17:02:56.000 205 22462.72 120.94 41465.93 88888.00 2023-07-24 17:02:57.000 205 22462.75 120.98 41465.97 88888.00 2023-07-24 17:02:58.000 205 22462.73 121.00 41465.97 88888.00 2023-07-24 17:02:59.000 205 22462.68 121.05 41465.93 88888.00 2023-07-24 17:03:00.000 205 22462.65 121.07 41465.92 47540.21 2023-07-24 17:03:01.000 205 22462.64 121.02 41466.00 88888.00 2023-07-24 17:03:02.000 205 22462.65 120.94 41466.07 88888.00 2023-07-24 17:03:03.000 205 22462.63 120.91 41466.06 88888.00 2023-07-24 17:03:04.000 205 22462.63 120.91 41466.02 88888.00 2023-07-24 17:03:05.000 205 22462.70 120.92 41466.02 47540.25 2023-07-24 17:03:06.000 205 22462.74 120.92 41466.05 88888.00 2023-07-24 17:03:07.000 205 22462.68 120.94 41466.06 88888.00 2023-07-24 17:03:08.000 205 22462.60 120.96 41466.01 88888.00 2023-07-24 17:03:09.000 205 22462.62 120.97 41465.94 88888.00 2023-07-24 17:03:10.000 205 22462.71 120.96 41465.93 47540.24 2023-07-24 17:03:11.000 205 22462.78 120.95 41466.00 88888.00 2023-07-24 17:03:12.000 205 22462.77 120.95 41466.03 88888.00 2023-07-24 17:03:13.000 205 22462.71 120.99 41466.04 88888.00 2023-07-24 17:03:14.000 205 22462.66 121.03 41466.09 88888.00 2023-07-24 17:03:15.000 205 22462.63 121.03 41466.13 47540.19 2023-07-24 17:03:16.000 205 22462.60 121.03 41466.18 88888.00 2023-07-24 17:03:17.000 205 22462.59 121.05 41466.21 88888.00 2023-07-24 17:03:18.000 205 22462.64 121.06 41466.21 88888.00 2023-07-24 17:03:19.000 205 22462.71 121.07 41466.21 88888.00 2023-07-24 17:03:20.000 205 22462.74 121.12 41466.18 47540.20 2023-07-24 17:03:21.000 205 22462.74 121.16 41466.10 88888.00 2023-07-24 17:03:22.000 205 22462.73 121.16 41466.04 88888.00 2023-07-24 17:03:23.000 205 22462.76 121.17 41466.06 88888.00 2023-07-24 17:03:24.000 205 22462.82 121.22 41466.12 88888.00 2023-07-24 17:03:25.000 205 22462.84 121.20 41466.16 47540.17 2023-07-24 17:03:26.000 205 22462.84 121.17 41466.23 88888.00 2023-07-24 17:03:27.000 205 22462.84 121.19 41466.27 88888.00 2023-07-24 17:03:28.000 205 22462.82 121.18 41466.19 88888.00 2023-07-24 17:03:29.000 205 22462.80 121.14 41466.08 88888.00 2023-07-24 17:03:30.000 205 22462.78 121.15 41466.03 47540.20 2023-07-24 17:03:31.000 205 22462.75 121.22 41466.04 88888.00 2023-07-24 17:03:32.000 205 22462.71 121.31 41466.09 88888.00 2023-07-24 17:03:33.000 205 22462.70 121.31 41466.16 88888.00 2023-07-24 17:03:34.000 205 22462.69 121.24 41466.21 88888.00 2023-07-24 17:03:35.000 205 22462.67 121.17 41466.21 47540.16 2023-07-24 17:03:36.000 205 22462.67 121.14 41466.18 88888.00 2023-07-24 17:03:37.000 205 22462.70 121.12 41466.13 88888.00 2023-07-24 17:03:38.000 205 22462.67 121.08 41466.03 88888.00 2023-07-24 17:03:39.000 205 22462.60 121.06 41465.95 88888.00 2023-07-24 17:03:40.000 205 22462.56 121.14 41465.96 47540.16 2023-07-24 17:03:41.000 205 22462.56 121.25 41466.05 88888.00 2023-07-24 17:03:42.000 205 22462.58 121.29 41466.16 88888.00 2023-07-24 17:03:43.000 205 22462.56 121.23 41466.15 88888.00 2023-07-24 17:03:44.000 205 22462.53 121.17 41466.06 88888.00 2023-07-24 17:03:45.000 205 22462.53 121.16 41466.08 47540.11 2023-07-24 17:03:46.000 205 22462.50 121.17 41466.14 88888.00 2023-07-24 17:03:47.000 205 22462.45 121.20 41466.13 88888.00 2023-07-24 17:03:48.000 205 22462.42 121.25 41466.10 88888.00 2023-07-24 17:03:49.000 205 22462.40 121.28 41466.10 88888.00 2023-07-24 17:03:50.000 205 22462.39 121.30 41466.11 47540.05 2023-07-24 17:03:51.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 17:03:52.000 205 22462.40 121.33 41466.11 88888.00 2023-07-24 17:03:53.000 205 22462.40 121.30 41466.04 88888.00 2023-07-24 17:03:54.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 17:03:55.000 205 22462.31 121.17 41465.88 47540.03 2023-07-24 17:03:56.000 205 22462.27 121.19 41465.84 88888.00 2023-07-24 17:03:57.000 205 22462.31 121.22 41465.89 88888.00 2023-07-24 17:03:58.000 205 22462.34 121.23 41466.00 88888.00 2023-07-24 17:03:59.000 205 22462.35 121.30 41466.06 88888.00 2023-07-24 17:04:00.000 205 22462.40 121.37 41466.11 47539.98 2023-07-24 17:04:01.000 205 22462.42 121.32 41466.09 88888.00 2023-07-24 17:04:02.000 205 22462.40 121.20 41466.06 88888.00 2023-07-24 17:04:03.000 205 22462.38 121.18 41466.09 88888.00 2023-07-24 17:04:04.000 205 22462.35 121.21 41466.12 88888.00 2023-07-24 17:04:05.000 205 22462.31 121.24 41466.12 47539.97 2023-07-24 17:04:06.000 205 22462.29 121.29 41466.14 88888.00 2023-07-24 17:04:07.000 205 22462.28 121.33 41466.19 88888.00 2023-07-24 17:04:08.000 205 22462.29 121.34 41466.24 88888.00 2023-07-24 17:04:09.000 205 22462.28 121.35 41466.21 88888.00 2023-07-24 17:04:10.000 205 22462.23 121.32 41466.11 47539.90 2023-07-24 17:04:11.000 205 22462.18 121.25 41465.98 88888.00 2023-07-24 17:04:12.000 205 22462.15 121.20 41465.89 88888.00 2023-07-24 17:04:13.000 205 22462.13 121.19 41465.88 88888.00 2023-07-24 17:04:14.000 205 22462.15 121.23 41465.91 88888.00 2023-07-24 17:04:15.000 205 22462.18 121.30 41465.94 47539.90 2023-07-24 17:04:16.000 205 22462.18 121.35 41466.00 88888.00 2023-07-24 17:04:17.000 205 22462.10 121.36 41466.05 88888.00 2023-07-24 17:04:18.000 205 22461.97 121.36 41466.03 88888.00 2023-07-24 17:04:19.000 205 22461.87 121.36 41465.97 88888.00 2023-07-24 17:04:20.000 205 22461.88 121.34 41465.93 47539.89 2023-07-24 17:04:21.000 205 22461.93 121.33 41465.93 88888.00 2023-07-24 17:04:22.000 205 22461.94 121.33 41465.93 88888.00 2023-07-24 17:04:23.000 205 22461.92 121.33 41465.98 88888.00 2023-07-24 17:04:24.000 205 22461.95 121.36 41466.11 88888.00 2023-07-24 17:04:25.000 205 22462.02 121.46 41466.21 47539.86 2023-07-24 17:04:26.000 205 22462.08 121.53 41466.16 88888.00 2023-07-24 17:04:27.000 205 22462.09 121.45 41466.04 88888.00 2023-07-24 17:04:28.000 205 22462.07 121.37 41465.98 88888.00 2023-07-24 17:04:29.000 205 22462.05 121.35 41465.96 88888.00 2023-07-24 17:04:30.000 205 22462.06 121.36 41466.02 47539.83 2023-07-24 17:04:31.000 205 22462.09 121.36 41466.16 88888.00 2023-07-24 17:04:32.000 205 22462.13 121.41 41466.21 88888.00 2023-07-24 17:04:33.000 205 22462.13 121.42 41466.11 88888.00 2023-07-24 17:04:34.000 205 22462.10 121.42 41466.02 88888.00 2023-07-24 17:04:35.000 205 22462.09 121.43 41465.97 47539.76 2023-07-24 17:04:36.000 205 22462.05 121.37 41465.88 88888.00 2023-07-24 17:04:37.000 205 22461.95 121.28 41465.80 88888.00 2023-07-24 17:04:38.000 205 22461.88 121.24 41465.81 88888.00 2023-07-24 17:04:39.000 205 22461.87 121.22 41465.83 88888.00 2023-07-24 17:04:40.000 205 22461.87 121.22 41465.80 47539.77 2023-07-24 17:04:41.000 205 22461.88 121.22 41465.81 88888.00 2023-07-24 17:04:42.000 205 22461.91 121.22 41465.93 88888.00 2023-07-24 17:04:43.000 205 22461.95 121.23 41465.99 88888.00 2023-07-24 17:04:44.000 205 22461.94 121.30 41465.91 88888.00 2023-07-24 17:04:45.000 205 22461.94 121.39 41465.86 47539.77 2023-07-24 17:04:46.000 205 22461.97 121.47 41465.91 88888.00 2023-07-24 17:04:47.000 205 22461.97 121.48 41465.95 88888.00 2023-07-24 17:04:48.000 205 22461.97 121.43 41465.91 88888.00 2023-07-24 17:04:49.000 205 22461.98 121.34 41465.84 88888.00 2023-07-24 17:04:50.000 205 22461.97 121.31 41465.79 47539.72 2023-07-24 17:04:51.000 205 22461.92 121.34 41465.73 88888.00 2023-07-24 17:04:52.000 205 22461.88 121.37 41465.68 88888.00 2023-07-24 17:04:53.000 205 22461.90 121.35 41465.71 88888.00 2023-07-24 17:04:54.000 205 22461.95 121.32 41465.76 88888.00 2023-07-24 17:04:55.000 205 22461.98 121.33 41465.78 47539.76 2023-07-24 17:04:56.000 205 22461.99 121.39 41465.81 88888.00 2023-07-24 17:04:57.000 205 22461.98 121.43 41465.83 88888.00 2023-07-24 17:04:58.000 205 22461.97 121.38 41465.81 88888.00 2023-07-24 17:04:59.000 205 22461.98 121.36 41465.82 88888.00 2023-07-24 17:05:00.000 205 22461.99 121.42 41465.86 47539.75 2023-07-24 17:05:01.000 205 22461.99 121.46 41465.84 88888.00 2023-07-24 17:05:02.000 205 22462.00 121.47 41465.78 88888.00 2023-07-24 17:05:03.000 205 22462.03 121.46 41465.73 88888.00 2023-07-24 17:05:04.000 205 22462.03 121.45 41465.75 88888.00 2023-07-24 17:05:05.000 205 22461.99 121.45 41465.74 47539.77 2023-07-24 17:05:06.000 205 22461.95 121.45 41465.68 88888.00 2023-07-24 17:05:07.000 205 22461.97 121.45 41465.68 88888.00 2023-07-24 17:05:08.000 205 22462.04 121.46 41465.75 88888.00 2023-07-24 17:05:09.000 205 22462.06 121.49 41465.76 88888.00 2023-07-24 17:05:10.000 205 22462.02 121.50 41465.75 47539.75 2023-07-24 17:05:11.000 205 22461.98 121.46 41465.77 88888.00 2023-07-24 17:05:12.000 205 22461.97 121.43 41465.75 88888.00 2023-07-24 17:05:13.000 205 22461.98 121.46 41465.76 88888.00 2023-07-24 17:05:14.000 205 22462.01 121.50 41465.84 88888.00 2023-07-24 17:05:15.000 205 22462.02 121.49 41465.87 47539.76 2023-07-24 17:05:16.000 205 22462.04 121.48 41465.87 88888.00 2023-07-24 17:05:17.000 205 22462.07 121.44 41465.86 88888.00 2023-07-24 17:05:18.000 205 22462.08 121.42 41465.82 88888.00 2023-07-24 17:05:19.000 205 22462.06 121.46 41465.75 88888.00 2023-07-24 17:05:20.000 205 22462.02 121.46 41465.69 47539.78 2023-07-24 17:05:21.000 205 22461.99 121.41 41465.71 88888.00 2023-07-24 17:05:22.000 205 22461.99 121.41 41465.73 88888.00 2023-07-24 17:05:23.000 205 22462.00 121.45 41465.68 88888.00 2023-07-24 17:05:24.000 205 22462.02 121.47 41465.64 88888.00 2023-07-24 17:05:25.000 205 22462.05 121.46 41465.66 47539.81 2023-07-24 17:05:26.000 205 22462.09 121.48 41465.73 88888.00 2023-07-24 17:05:27.000 205 22462.10 121.51 41465.76 88888.00 2023-07-24 17:05:28.000 205 22462.08 121.47 41465.71 88888.00 2023-07-24 17:05:29.000 205 22462.07 121.42 41465.66 88888.00 2023-07-24 17:05:30.000 205 22462.12 121.42 41465.66 47539.80 2023-07-24 17:05:31.000 205 22462.14 121.42 41465.70 88888.00 2023-07-24 17:05:32.000 205 22462.13 121.42 41465.74 88888.00 2023-07-24 17:05:33.000 205 22462.12 121.48 41465.81 88888.00 2023-07-24 17:05:34.000 205 22462.11 121.55 41465.90 88888.00 2023-07-24 17:05:35.000 205 22462.11 121.57 41465.94 47539.82 2023-07-24 17:05:36.000 205 22462.09 121.53 41465.84 88888.00 2023-07-24 17:05:37.000 205 22462.07 121.50 41465.73 88888.00 2023-07-24 17:05:38.000 205 22462.09 121.48 41465.78 88888.00 2023-07-24 17:05:39.000 205 22462.10 121.47 41465.85 88888.00 2023-07-24 17:05:40.000 205 22462.09 121.48 41465.82 47539.83 2023-07-24 17:05:41.000 205 22462.07 121.48 41465.78 88888.00 2023-07-24 17:05:42.000 205 22462.04 121.44 41465.75 88888.00 2023-07-24 17:05:43.000 205 22462.05 121.44 41465.77 88888.00 2023-07-24 17:05:44.000 205 22462.11 121.44 41465.79 88888.00 2023-07-24 17:05:45.000 205 22462.12 121.42 41465.81 47539.82 2023-07-24 17:05:46.000 205 22462.10 121.46 41465.85 88888.00 2023-07-24 17:05:47.000 205 22462.09 121.54 41465.81 88888.00 2023-07-24 17:05:48.000 205 22462.10 121.50 41465.71 88888.00 2023-07-24 17:05:49.000 205 22462.10 121.41 41465.73 88888.00 2023-07-24 17:05:50.000 205 22462.12 121.44 41465.80 47539.81 2023-07-24 17:05:51.000 205 22462.13 121.53 41465.83 88888.00 2023-07-24 17:05:52.000 205 22462.10 121.56 41465.86 88888.00 2023-07-24 17:05:53.000 205 22462.05 121.49 41465.83 88888.00 2023-07-24 17:05:54.000 205 22462.03 121.42 41465.71 88888.00 2023-07-24 17:05:55.000 205 22462.06 121.39 41465.64 47539.78 2023-07-24 17:05:56.000 205 22462.08 121.39 41465.68 88888.00 2023-07-24 17:05:57.000 205 22462.04 121.41 41465.74 88888.00 2023-07-24 17:05:58.000 205 22462.02 121.46 41465.78 88888.00 2023-07-24 17:05:59.000 205 22462.09 121.53 41465.80 88888.00 2023-07-24 17:06:00.000 205 22462.18 121.61 41465.84 47539.79 2023-07-24 17:06:01.000 205 22462.13 121.61 41465.86 88888.00 2023-07-24 17:06:02.000 205 22462.00 121.55 41465.79 88888.00 2023-07-24 17:06:03.000 205 22461.98 121.51 41465.66 88888.00 2023-07-24 17:06:04.000 205 22462.04 121.50 41465.62 88888.00 2023-07-24 17:06:05.000 205 22462.07 121.49 41465.69 47539.80 2023-07-24 17:06:06.000 205 22462.06 121.49 41465.74 88888.00 2023-07-24 17:06:07.000 205 22462.07 121.48 41465.68 88888.00 2023-07-24 17:06:08.000 205 22462.12 121.50 41465.61 88888.00 2023-07-24 17:06:09.000 205 22462.15 121.52 41465.57 88888.00 2023-07-24 17:06:10.000 205 22462.15 121.51 41465.52 47539.85 2023-07-24 17:06:11.000 205 22462.13 121.50 41465.49 88888.00 2023-07-24 17:06:12.000 205 22462.12 121.51 41465.50 88888.00 2023-07-24 17:06:13.000 205 22462.10 121.50 41465.58 88888.00 2023-07-24 17:06:14.000 205 22462.11 121.49 41465.68 88888.00 2023-07-24 17:06:15.000 205 22462.10 121.50 41465.69 47539.82 2023-07-24 17:06:16.000 205 22462.08 121.50 41465.61 88888.00 2023-07-24 17:06:17.000 205 22462.08 121.47 41465.56 88888.00 2023-07-24 17:06:18.000 205 22462.08 121.46 41465.59 88888.00 2023-07-24 17:06:19.000 205 22462.08 121.48 41465.62 88888.00 2023-07-24 17:06:20.000 205 22462.10 121.52 41465.63 47539.83 2023-07-24 17:06:21.000 205 22462.13 121.54 41465.67 88888.00 2023-07-24 17:06:22.000 205 22462.13 121.58 41465.74 88888.00 2023-07-24 17:06:23.000 205 22462.09 121.61 41465.76 88888.00 2023-07-24 17:06:24.000 205 22462.04 121.59 41465.72 88888.00 2023-07-24 17:06:25.000 205 22462.03 121.55 41465.72 47539.83 2023-07-24 17:06:26.000 205 22462.03 121.50 41465.77 88888.00 2023-07-24 17:06:27.000 205 22462.04 121.52 41465.83 88888.00 2023-07-24 17:06:28.000 205 22462.04 121.64 41465.87 88888.00 2023-07-24 17:06:29.000 205 22462.03 121.70 41465.91 88888.00 2023-07-24 17:06:30.000 205 22462.01 121.63 41465.90 47539.81 2023-07-24 17:06:31.000 205 22462.00 121.52 41465.81 88888.00 2023-07-24 17:06:32.000 205 22461.99 121.44 41465.71 88888.00 2023-07-24 17:06:33.000 205 22461.98 121.41 41465.65 88888.00 2023-07-24 17:06:34.000 205 22461.96 121.47 41465.61 88888.00 2023-07-24 17:06:35.000 205 22461.94 121.54 41465.56 47539.80 2023-07-24 17:06:36.000 205 22461.92 121.54 41465.52 88888.00 2023-07-24 17:06:37.000 205 22461.94 121.52 41465.54 88888.00 2023-07-24 17:06:38.000 205 22461.99 121.54 41465.61 88888.00 2023-07-24 17:06:39.000 205 22462.02 121.60 41465.69 88888.00 2023-07-24 17:06:40.000 205 22462.01 121.64 41465.72 47539.82 2023-07-24 17:06:41.000 205 22462.01 121.60 41465.72 88888.00 2023-07-24 17:06:42.000 205 22462.02 121.55 41465.78 88888.00 2023-07-24 17:06:43.000 205 22462.05 121.54 41465.81 88888.00 2023-07-24 17:06:44.000 205 22462.06 121.60 41465.79 88888.00 2023-07-24 17:06:45.000 205 22462.08 121.67 41465.78 47539.84 2023-07-24 17:06:46.000 205 22462.12 121.69 41465.80 88888.00 2023-07-24 17:06:47.000 205 22462.13 121.64 41465.83 88888.00 2023-07-24 17:06:48.000 205 22462.08 121.61 41465.80 88888.00 2023-07-24 17:06:49.000 205 22462.06 121.62 41465.72 88888.00 2023-07-24 17:06:50.000 205 22462.08 121.66 41465.71 47539.83 2023-07-24 17:06:51.000 205 22462.06 121.70 41465.71 88888.00 2023-07-24 17:06:52.000 205 22462.01 121.72 41465.72 88888.00 2023-07-24 17:06:53.000 205 22462.02 121.69 41465.78 88888.00 2023-07-24 17:06:54.000 205 22462.08 121.66 41465.84 88888.00 2023-07-24 17:06:55.000 205 22462.12 121.65 41465.84 47539.80 2023-07-24 17:06:56.000 205 22462.09 121.64 41465.77 88888.00 2023-07-24 17:06:57.000 205 22462.03 121.61 41465.71 88888.00 2023-07-24 17:06:58.000 205 22462.03 121.65 41465.73 88888.00 2023-07-24 17:06:59.000 205 22462.05 121.71 41465.83 88888.00 2023-07-24 17:07:00.000 205 22462.07 121.72 41465.94 47539.82 2023-07-24 17:07:01.000 205 22462.06 121.72 41465.99 88888.00 2023-07-24 17:07:02.000 205 22462.02 121.70 41465.97 88888.00 2023-07-24 17:07:03.000 205 22462.02 121.66 41465.93 88888.00 2023-07-24 17:07:04.000 205 22462.06 121.66 41465.91 88888.00 2023-07-24 17:07:05.000 205 22462.05 121.69 41465.89 47539.80 2023-07-24 17:07:06.000 205 22462.01 121.70 41465.87 88888.00 2023-07-24 17:07:07.000 205 22462.00 121.69 41465.85 88888.00 2023-07-24 17:07:08.000 205 22462.01 121.67 41465.85 88888.00 2023-07-24 17:07:09.000 205 22462.00 121.69 41465.90 88888.00 2023-07-24 17:07:10.000 205 22461.99 121.71 41465.93 47539.78 2023-07-24 17:07:11.000 205 22461.99 121.71 41465.89 88888.00 2023-07-24 17:07:12.000 205 22461.97 121.72 41465.86 88888.00 2023-07-24 17:07:13.000 205 22461.98 121.74 41465.91 88888.00 2023-07-24 17:07:14.000 205 22462.02 121.72 41465.90 88888.00 2023-07-24 17:07:15.000 205 22462.05 121.71 41465.79 47539.80 2023-07-24 17:07:16.000 205 22462.03 121.74 41465.75 88888.00 2023-07-24 17:07:17.000 205 22462.02 121.78 41465.86 88888.00 2023-07-24 17:07:18.000 205 22462.01 121.78 41465.95 88888.00 2023-07-24 17:07:19.000 205 22461.98 121.77 41465.94 88888.00 2023-07-24 17:07:20.000 205 22461.95 121.78 41465.96 47539.80 2023-07-24 17:07:21.000 205 22461.97 121.80 41466.05 88888.00 2023-07-24 17:07:22.000 205 22461.99 121.78 41466.07 88888.00 2023-07-24 17:07:23.000 205 22461.99 121.80 41466.01 88888.00 2023-07-24 17:07:24.000 205 22462.01 121.89 41465.99 88888.00 2023-07-24 17:07:25.000 205 22462.01 121.89 41465.97 47539.75 2023-07-24 17:07:26.000 205 22461.98 121.80 41465.92 88888.00 2023-07-24 17:07:27.000 205 22461.95 121.75 41465.89 88888.00 2023-07-24 17:07:28.000 205 22461.91 121.75 41465.86 88888.00 2023-07-24 17:07:29.000 205 22461.89 121.80 41465.85 88888.00 2023-07-24 17:07:30.000 205 22461.92 121.86 41465.93 47539.75 2023-07-24 17:07:31.000 205 22461.92 121.86 41466.01 88888.00 2023-07-24 17:07:32.000 205 22461.89 121.79 41465.98 88888.00 2023-07-24 17:07:33.000 205 22461.86 121.80 41465.91 88888.00 2023-07-24 17:07:34.000 205 22461.86 121.86 41465.88 88888.00 2023-07-24 17:07:35.000 205 22461.86 121.91 41465.86 47539.68 2023-07-24 17:07:36.000 205 22461.82 121.93 41465.82 88888.00 2023-07-24 17:07:37.000 205 22461.78 121.94 41465.83 88888.00 2023-07-24 17:07:38.000 205 22461.78 121.97 41465.87 88888.00 2023-07-24 17:07:39.000 205 22461.82 121.94 41465.87 88888.00 2023-07-24 17:07:40.000 205 22461.85 121.88 41465.84 47539.67 2023-07-24 17:07:41.000 205 22461.82 121.85 41465.84 88888.00 2023-07-24 17:07:42.000 205 22461.77 121.84 41465.83 88888.00 2023-07-24 17:07:43.000 205 22461.74 121.80 41465.80 88888.00 2023-07-24 17:07:44.000 205 22461.77 121.80 41465.81 88888.00 2023-07-24 17:07:45.000 205 22461.83 121.89 41465.82 47539.66 2023-07-24 17:07:46.000 205 22461.85 122.00 41465.79 88888.00 2023-07-24 17:07:47.000 205 22461.82 122.03 41465.81 88888.00 2023-07-24 17:07:48.000 205 22461.78 121.97 41465.83 88888.00 2023-07-24 17:07:49.000 205 22461.73 121.89 41465.75 88888.00 2023-07-24 17:07:50.000 205 22461.66 121.84 41465.64 47539.61 2023-07-24 17:07:51.000 205 22461.65 121.84 41465.64 88888.00 2023-07-24 17:07:52.000 205 22461.71 121.88 41465.76 88888.00 2023-07-24 17:07:53.000 205 22461.77 121.93 41465.87 88888.00 2023-07-24 17:07:54.000 205 22461.79 121.97 41465.96 88888.00 2023-07-24 17:07:55.000 205 22461.79 121.99 41466.02 47539.61 2023-07-24 17:07:56.000 205 22461.81 122.00 41466.04 88888.00 2023-07-24 17:07:57.000 205 22461.82 121.97 41465.98 88888.00 2023-07-24 17:07:58.000 205 22461.81 121.93 41465.86 88888.00 2023-07-24 17:07:59.000 205 22461.79 121.90 41465.77 88888.00 2023-07-24 17:08:00.000 205 22461.78 121.86 41465.76 47539.61 2023-07-24 17:08:01.000 205 22461.81 121.87 41465.79 88888.00 2023-07-24 17:08:02.000 205 22461.85 121.90 41465.81 88888.00 2023-07-24 17:08:03.000 205 22461.85 121.88 41465.78 88888.00 2023-07-24 17:08:04.000 205 22461.84 121.85 41465.74 88888.00 2023-07-24 17:08:05.000 205 22461.88 121.89 41465.75 47539.59 2023-07-24 17:08:06.000 205 22461.94 121.93 41465.79 88888.00 2023-07-24 17:08:07.000 205 22461.95 121.88 41465.83 88888.00 2023-07-24 17:08:08.000 205 22461.91 121.80 41465.84 88888.00 2023-07-24 17:08:09.000 205 22461.90 121.80 41465.79 88888.00 2023-07-24 17:08:10.000 205 22461.91 121.86 41465.74 47539.62 2023-07-24 17:08:11.000 205 22461.89 121.94 41465.71 88888.00 2023-07-24 17:08:12.000 205 22461.90 121.97 41465.73 88888.00 2023-07-24 17:08:13.000 205 22461.95 121.95 41465.79 88888.00 2023-07-24 17:08:14.000 205 22461.97 121.91 41465.74 88888.00 2023-07-24 17:08:15.000 205 22461.93 121.85 41465.63 47539.62 2023-07-24 17:08:16.000 205 22461.86 121.80 41465.54 88888.00 2023-07-24 17:08:17.000 205 22461.81 121.78 41465.50 88888.00 2023-07-24 17:08:18.000 205 22461.81 121.79 41465.56 88888.00 2023-07-24 17:08:19.000 205 22461.83 121.84 41465.66 88888.00 2023-07-24 17:08:20.000 205 22461.87 121.88 41465.72 47539.59 2023-07-24 17:08:21.000 205 22461.88 121.89 41465.71 88888.00 2023-07-24 17:08:22.000 205 22461.82 121.85 41465.67 88888.00 2023-07-24 17:08:23.000 205 22461.76 121.82 41465.57 88888.00 2023-07-24 17:08:24.000 205 22461.75 121.83 41465.49 88888.00 2023-07-24 17:08:25.000 205 22461.74 121.87 41465.50 47539.62 2023-07-24 17:08:26.000 205 22461.75 121.90 41465.57 88888.00 2023-07-24 17:08:27.000 205 22461.80 121.90 41465.61 88888.00 2023-07-24 17:08:28.000 205 22461.83 121.87 41465.59 88888.00 2023-07-24 17:08:29.000 205 22461.81 121.89 41465.59 88888.00 2023-07-24 17:08:30.000 205 22461.79 121.95 41465.63 47539.64 2023-07-24 17:08:31.000 205 22461.80 121.97 41465.68 88888.00 2023-07-24 17:08:32.000 205 22461.83 121.96 41465.71 88888.00 2023-07-24 17:08:33.000 205 22461.88 121.96 41465.68 88888.00 2023-07-24 17:08:34.000 205 22461.90 121.97 41465.62 88888.00 2023-07-24 17:08:35.000 205 22461.92 122.02 41465.69 47539.64 2023-07-24 17:08:36.000 205 22461.93 122.08 41465.80 88888.00 2023-07-24 17:08:37.000 205 22461.89 122.09 41465.79 88888.00 2023-07-24 17:08:38.000 205 22461.86 122.06 41465.74 88888.00 2023-07-24 17:08:39.000 205 22461.89 122.03 41465.74 88888.00 2023-07-24 17:08:40.000 205 22461.89 122.00 41465.74 47539.66 2023-07-24 17:08:41.000 205 22461.87 121.94 41465.70 88888.00 2023-07-24 17:08:42.000 205 22461.90 121.90 41465.66 88888.00 2023-07-24 17:08:43.000 205 22461.96 121.91 41465.67 88888.00 2023-07-24 17:08:44.000 205 22461.97 121.94 41465.77 88888.00 2023-07-24 17:08:45.000 205 22461.95 121.99 41465.88 47539.67 2023-07-24 17:08:46.000 205 22461.95 122.04 41465.92 88888.00 2023-07-24 17:08:47.000 205 22461.94 122.06 41465.89 88888.00 2023-07-24 17:08:48.000 205 22461.90 122.03 41465.84 88888.00 2023-07-24 17:08:49.000 205 22461.87 122.02 41465.82 88888.00 2023-07-24 17:08:50.000 205 22461.85 122.03 41465.82 47539.67 2023-07-24 17:08:51.000 205 22461.85 122.03 41465.83 88888.00 2023-07-24 17:08:52.000 205 22461.88 122.02 41465.89 88888.00 2023-07-24 17:08:53.000 205 22461.92 122.00 41465.91 88888.00 2023-07-24 17:08:54.000 205 22461.93 122.00 41465.86 88888.00 2023-07-24 17:08:55.000 205 22461.92 121.97 41465.78 47539.67 2023-07-24 17:08:56.000 205 22461.89 121.92 41465.73 88888.00 2023-07-24 17:08:57.000 205 22461.88 121.92 41465.70 88888.00 2023-07-24 17:08:58.000 205 22461.91 122.00 41465.69 88888.00 2023-07-24 17:08:59.000 205 22461.92 122.06 41465.70 88888.00 2023-07-24 17:09:00.000 205 22461.91 122.07 41465.72 47539.68 2023-07-24 17:09:01.000 205 22461.90 122.06 41465.73 88888.00 2023-07-24 17:09:02.000 205 22461.92 122.05 41465.78 88888.00 2023-07-24 17:09:03.000 205 22461.97 122.05 41465.86 88888.00 2023-07-24 17:09:04.000 205 22461.97 122.04 41465.86 88888.00 2023-07-24 17:09:05.000 205 22461.92 122.03 41465.82 47539.65 2023-07-24 17:09:06.000 205 22461.89 122.05 41465.85 88888.00 2023-07-24 17:09:07.000 205 22461.92 122.06 41465.87 88888.00 2023-07-24 17:09:08.000 205 22461.96 122.07 41465.79 88888.00 2023-07-24 17:09:09.000 205 22461.95 122.09 41465.69 88888.00 2023-07-24 17:09:10.000 205 22461.90 122.07 41465.71 47539.64 2023-07-24 17:09:11.000 205 22461.88 122.00 41465.77 88888.00 2023-07-24 17:09:12.000 205 22461.89 121.92 41465.82 88888.00 2023-07-24 17:09:13.000 205 22461.94 121.91 41465.89 88888.00 2023-07-24 17:09:14.000 205 22462.01 121.95 41465.94 88888.00 2023-07-24 17:09:15.000 205 22462.01 121.99 41465.89 47539.64 2023-07-24 17:09:16.000 205 22461.95 122.03 41465.83 88888.00 2023-07-24 17:09:17.000 205 22461.90 122.05 41465.83 88888.00 2023-07-24 17:09:18.000 205 22461.88 122.00 41465.83 88888.00 2023-07-24 17:09:19.000 205 22461.89 121.91 41465.82 88888.00 2023-07-24 17:09:20.000 205 22461.92 121.85 41465.85 47539.65 2023-07-24 17:09:21.000 205 22461.90 121.85 41465.84 88888.00 2023-07-24 17:09:22.000 205 22461.88 121.88 41465.82 88888.00 2023-07-24 17:09:23.000 205 22461.90 121.89 41465.81 88888.00 2023-07-24 17:09:24.000 205 22461.91 121.92 41465.82 88888.00 2023-07-24 17:09:25.000 205 22461.88 121.99 41465.89 47539.71 2023-07-24 17:09:26.000 205 22461.82 122.04 41465.93 88888.00 2023-07-24 17:09:27.000 205 22461.79 122.06 41465.86 88888.00 2023-07-24 17:09:28.000 205 22461.82 122.03 41465.82 88888.00 2023-07-24 17:09:29.000 205 22461.85 121.96 41465.82 88888.00 2023-07-24 17:09:30.000 205 22461.88 121.94 41465.81 47539.73 2023-07-24 17:09:31.000 205 22461.91 121.96 41465.84 88888.00 2023-07-24 17:09:32.000 205 22461.93 121.96 41465.87 88888.00 2023-07-24 17:09:33.000 205 22461.96 121.97 41465.82 88888.00 2023-07-24 17:09:34.000 205 22461.97 121.96 41465.68 88888.00 2023-07-24 17:09:35.000 205 22461.98 121.94 41465.61 47539.72 2023-07-24 17:09:36.000 205 22461.96 121.92 41465.65 88888.00 2023-07-24 17:09:37.000 205 22461.93 121.92 41465.73 88888.00 2023-07-24 17:09:38.000 205 22461.92 121.97 41465.82 88888.00 2023-07-24 17:09:39.000 205 22461.94 122.01 41465.89 88888.00 2023-07-24 17:09:40.000 205 22461.91 121.93 41465.86 47539.72 2023-07-24 17:09:41.000 205 22461.86 121.89 41465.82 88888.00 2023-07-24 17:09:42.000 205 22461.84 121.95 41465.84 88888.00 2023-07-24 17:09:43.000 205 22461.85 121.96 41465.86 88888.00 2023-07-24 17:09:44.000 205 22461.88 121.90 41465.86 88888.00 2023-07-24 17:09:45.000 205 22461.90 121.86 41465.87 47539.70 2023-07-24 17:09:46.000 205 22461.86 121.86 41465.88 88888.00 2023-07-24 17:09:47.000 205 22461.83 121.92 41465.89 88888.00 2023-07-24 17:09:48.000 205 22461.84 122.00 41465.94 88888.00 2023-07-24 17:09:49.000 205 22461.86 122.04 41465.94 88888.00 2023-07-24 17:09:50.000 205 22461.87 122.07 41465.91 47539.70 2023-07-24 17:09:51.000 205 22461.84 122.10 41465.87 88888.00 2023-07-24 17:09:52.000 205 22461.79 122.08 41465.87 88888.00 2023-07-24 17:09:53.000 205 22461.77 122.08 41465.91 88888.00 2023-07-24 17:09:54.000 205 22461.74 122.11 41465.90 88888.00 2023-07-24 17:09:55.000 205 22461.69 122.06 41465.78 47539.71 2023-07-24 17:09:56.000 205 22461.69 121.98 41465.71 88888.00 2023-07-24 17:09:57.000 205 22461.74 121.96 41465.77 88888.00 2023-07-24 17:09:58.000 205 22461.79 121.98 41465.81 88888.00 2023-07-24 17:09:59.000 205 22461.84 122.01 41465.81 88888.00 2023-07-24 17:10:00.000 205 22461.87 122.01 41465.80 47539.70 2023-07-24 17:10:01.000 205 22461.87 121.99 41465.83 88888.00 2023-07-24 17:10:02.000 205 22461.85 121.93 41465.87 88888.00 2023-07-24 17:10:03.000 205 22461.83 121.86 41465.85 88888.00 2023-07-24 17:10:04.000 205 22461.84 121.91 41465.80 88888.00 2023-07-24 17:10:05.000 205 22461.88 122.01 41465.76 47539.72 2023-07-24 17:10:06.000 205 22461.90 122.08 41465.78 88888.00 2023-07-24 17:10:07.000 205 22461.92 122.08 41465.86 88888.00 2023-07-24 17:10:08.000 205 22461.92 122.04 41465.87 88888.00 2023-07-24 17:10:09.000 205 22461.93 122.02 41465.81 88888.00 2023-07-24 17:10:10.000 205 22461.95 122.02 41465.77 47539.71 2023-07-24 17:10:11.000 205 22461.99 122.01 41465.72 88888.00 2023-07-24 17:10:12.000 205 22461.99 121.98 41465.69 88888.00 2023-07-24 17:10:13.000 205 22461.95 121.96 41465.73 88888.00 2023-07-24 17:10:14.000 205 22461.93 121.95 41465.79 88888.00 2023-07-24 17:10:15.000 205 22461.98 121.95 41465.82 47539.75 2023-07-24 17:10:16.000 205 22462.04 122.00 41465.84 88888.00 2023-07-24 17:10:17.000 205 22462.02 122.11 41465.78 88888.00 2023-07-24 17:10:18.000 205 22461.94 122.14 41465.74 88888.00 2023-07-24 17:10:19.000 205 22461.86 122.03 41465.73 88888.00 2023-07-24 17:10:20.000 205 22461.84 121.97 41465.69 47539.78 2023-07-24 17:10:21.000 205 22461.87 121.99 41465.68 88888.00 2023-07-24 17:10:22.000 205 22461.94 121.98 41465.71 88888.00 2023-07-24 17:10:23.000 205 22461.97 121.95 41465.75 88888.00 2023-07-24 17:10:24.000 205 22461.98 121.97 41465.78 88888.00 2023-07-24 17:10:25.000 205 22462.02 122.01 41465.80 47539.79 2023-07-24 17:10:26.000 205 22462.04 122.00 41465.78 88888.00 2023-07-24 17:10:27.000 205 22461.99 121.97 41465.71 88888.00 2023-07-24 17:10:28.000 205 22461.90 121.91 41465.66 88888.00 2023-07-24 17:10:29.000 205 22461.87 121.89 41465.69 88888.00 2023-07-24 17:10:30.000 205 22461.92 121.89 41465.76 47539.80 2023-07-24 17:10:31.000 205 22461.97 121.91 41465.79 88888.00 2023-07-24 17:10:32.000 205 22461.96 121.95 41465.82 88888.00 2023-07-24 17:10:33.000 205 22461.91 121.95 41465.87 88888.00 2023-07-24 17:10:34.000 205 22461.91 121.91 41465.87 88888.00 2023-07-24 17:10:35.000 205 22462.00 121.91 41465.85 47539.85 2023-07-24 17:10:36.000 205 22462.06 121.91 41465.82 88888.00 2023-07-24 17:10:37.000 205 22462.03 121.89 41465.78 88888.00 2023-07-24 17:10:38.000 205 22461.99 121.90 41465.74 88888.00 2023-07-24 17:10:39.000 205 22461.99 121.97 41465.77 88888.00 2023-07-24 17:10:40.000 205 22462.02 122.00 41465.87 47539.85 2023-07-24 17:10:41.000 205 22462.03 122.00 41465.95 88888.00 2023-07-24 17:10:42.000 205 22462.01 122.01 41465.94 88888.00 2023-07-24 17:10:43.000 205 22462.01 122.04 41465.91 88888.00 2023-07-24 17:10:44.000 205 22462.02 122.04 41465.90 88888.00 2023-07-24 17:10:45.000 205 22461.98 121.98 41465.91 47539.83 2023-07-24 17:10:46.000 205 22461.96 121.92 41465.93 88888.00 2023-07-24 17:10:47.000 205 22461.98 121.92 41465.92 88888.00 2023-07-24 17:10:48.000 205 22462.04 121.97 41465.90 88888.00 2023-07-24 17:10:49.000 205 22462.08 122.03 41465.91 88888.00 2023-07-24 17:10:50.000 205 22462.08 122.06 41465.96 47539.85 2023-07-24 17:10:51.000 205 22462.08 122.03 41465.97 88888.00 2023-07-24 17:10:52.000 205 22462.07 121.96 41465.88 88888.00 2023-07-24 17:10:53.000 205 22462.01 121.92 41465.75 88888.00 2023-07-24 17:10:54.000 205 22461.97 121.93 41465.73 88888.00 2023-07-24 17:10:55.000 205 22461.97 121.95 41465.79 47539.85 2023-07-24 17:10:56.000 205 22461.97 121.97 41465.84 88888.00 2023-07-24 17:10:57.000 205 22461.98 122.05 41465.86 88888.00 2023-07-24 17:10:58.000 205 22462.00 122.10 41465.88 88888.00 2023-07-24 17:10:59.000 205 22462.02 122.08 41465.90 88888.00 2023-07-24 17:11:00.000 205 22462.03 122.02 41465.91 47539.86 2023-07-24 17:11:01.000 205 22462.01 121.95 41465.86 88888.00 2023-07-24 17:11:02.000 205 22461.96 121.88 41465.81 88888.00 2023-07-24 17:11:03.000 205 22461.92 121.87 41465.82 88888.00 2023-07-24 17:11:04.000 205 22461.92 121.91 41465.85 88888.00 2023-07-24 17:11:05.000 205 22461.98 121.98 41465.93 47539.84 2023-07-24 17:11:06.000 205 22462.02 122.06 41466.03 88888.00 2023-07-24 17:11:07.000 205 22462.01 122.10 41466.04 88888.00 2023-07-24 17:11:08.000 205 22461.97 122.04 41465.95 88888.00 2023-07-24 17:11:09.000 205 22461.92 121.94 41465.85 88888.00 2023-07-24 17:11:10.000 205 22461.87 121.92 41465.82 47539.83 2023-07-24 17:11:11.000 205 22461.82 121.98 41465.88 88888.00 2023-07-24 17:11:12.000 205 22461.78 122.02 41465.97 88888.00 2023-07-24 17:11:13.000 205 22461.78 121.99 41465.96 88888.00 2023-07-24 17:11:14.000 205 22461.79 121.99 41465.89 88888.00 2023-07-24 17:11:15.000 205 22461.79 122.03 41465.89 47539.80 2023-07-24 17:11:16.000 205 22461.78 122.07 41465.93 88888.00 2023-07-24 17:11:17.000 205 22461.81 122.06 41465.95 88888.00 2023-07-24 17:11:18.000 205 22461.84 122.05 41465.98 88888.00 2023-07-24 17:11:19.000 205 22461.88 122.07 41466.04 88888.00 2023-07-24 17:11:20.000 205 22461.90 122.06 41466.00 47539.79 2023-07-24 17:11:21.000 205 22461.90 122.03 41465.92 88888.00 2023-07-24 17:11:22.000 205 22461.87 122.04 41465.93 88888.00 2023-07-24 17:11:23.000 205 22461.84 122.04 41465.95 88888.00 2023-07-24 17:11:24.000 205 22461.84 122.02 41465.98 88888.00 2023-07-24 17:11:25.000 205 22461.85 122.03 41466.01 47539.73 2023-07-24 17:11:26.000 205 22461.85 122.03 41465.93 88888.00 2023-07-24 17:11:27.000 205 22461.82 122.01 41465.78 88888.00 2023-07-24 17:11:28.000 205 22461.78 122.00 41465.70 88888.00 2023-07-24 17:11:29.000 205 22461.75 122.03 41465.72 88888.00 2023-07-24 17:11:30.000 205 22461.76 122.04 41465.78 47539.73 2023-07-24 17:11:31.000 205 22461.75 122.03 41465.79 88888.00 2023-07-24 17:11:32.000 205 22461.69 122.02 41465.79 88888.00 2023-07-24 17:11:33.000 205 22461.68 122.02 41465.82 88888.00 2023-07-24 17:11:34.000 205 22461.76 121.97 41465.85 88888.00 2023-07-24 17:11:35.000 205 22461.81 121.94 41465.84 47539.77 2023-07-24 17:11:36.000 205 22461.77 121.91 41465.83 88888.00 2023-07-24 17:11:37.000 205 22461.77 121.90 41465.83 88888.00 2023-07-24 17:11:38.000 205 22461.81 121.97 41465.88 88888.00 2023-07-24 17:11:39.000 205 22461.79 122.08 41465.94 88888.00 2023-07-24 17:11:40.000 205 22461.70 122.12 41465.93 47539.76 2023-07-24 17:11:41.000 205 22461.68 122.11 41465.89 88888.00 2023-07-24 17:11:42.000 205 22461.71 122.10 41465.90 88888.00 2023-07-24 17:11:43.000 205 22461.73 122.10 41465.93 88888.00 2023-07-24 17:11:44.000 205 22461.73 122.09 41465.93 88888.00 2023-07-24 17:11:45.000 205 22461.70 122.06 41465.89 47539.76 2023-07-24 17:11:46.000 205 22461.70 122.06 41465.90 88888.00 2023-07-24 17:11:47.000 205 22461.74 122.11 41466.00 88888.00 2023-07-24 17:11:48.000 205 22461.75 122.15 41466.03 88888.00 2023-07-24 17:11:49.000 205 22461.73 122.18 41465.96 88888.00 2023-07-24 17:11:50.000 205 22461.67 122.18 41465.85 47539.77 2023-07-24 17:11:51.000 205 22461.60 122.15 41465.75 88888.00 2023-07-24 17:11:52.000 205 22461.60 122.14 41465.74 88888.00 2023-07-24 17:11:53.000 205 22461.66 122.14 41465.86 88888.00 2023-07-24 17:11:54.000 205 22461.69 122.18 41465.98 88888.00 2023-07-24 17:11:55.000 205 22461.72 122.21 41466.01 47539.76 2023-07-24 17:11:56.000 205 22461.76 122.22 41465.99 88888.00 2023-07-24 17:11:57.000 205 22461.78 122.27 41466.00 88888.00 2023-07-24 17:11:58.000 205 22461.77 122.30 41465.98 88888.00 2023-07-24 17:11:59.000 205 22461.76 122.22 41465.94 88888.00 2023-07-24 17:12:00.000 205 22461.73 122.12 41465.92 47539.74 2023-07-24 17:12:01.000 205 22461.68 122.11 41465.95 88888.00 2023-07-24 17:12:02.000 205 22461.63 122.14 41465.91 88888.00 2023-07-24 17:12:03.000 205 22461.58 122.18 41465.83 88888.00 2023-07-24 17:12:04.000 205 22461.56 122.23 41465.85 88888.00 2023-07-24 17:12:05.000 205 22461.60 122.24 41465.94 47539.76 2023-07-24 17:12:06.000 205 22461.65 122.20 41465.98 88888.00 2023-07-24 17:12:07.000 205 22461.69 122.15 41465.95 88888.00 2023-07-24 17:12:08.000 205 22461.74 122.13 41465.96 88888.00 2023-07-24 17:12:09.000 205 22461.75 122.14 41466.00 88888.00 2023-07-24 17:12:10.000 205 22461.71 122.14 41466.02 47539.77 2023-07-24 17:12:11.000 205 22461.68 122.17 41466.05 88888.00 2023-07-24 17:12:12.000 205 22461.66 122.22 41466.03 88888.00 2023-07-24 17:12:13.000 205 22461.64 122.23 41465.92 88888.00 2023-07-24 17:12:14.000 205 22461.65 122.19 41465.83 88888.00 2023-07-24 17:12:15.000 205 22461.67 122.13 41465.84 47539.77 2023-07-24 17:12:16.000 205 22461.68 122.12 41465.90 88888.00 2023-07-24 17:12:17.000 205 22461.66 122.13 41465.94 88888.00 2023-07-24 17:12:18.000 205 22461.63 122.12 41465.90 88888.00 2023-07-24 17:12:19.000 205 22461.65 122.15 41465.90 88888.00 2023-07-24 17:12:20.000 205 22461.69 122.20 41465.90 47539.76 2023-07-24 17:12:21.000 205 22461.71 122.22 41465.88 88888.00 2023-07-24 17:12:22.000 205 22461.73 122.26 41465.91 88888.00 2023-07-24 17:12:23.000 205 22461.76 122.31 41465.96 88888.00 2023-07-24 17:12:24.000 205 22461.75 122.34 41465.95 88888.00 2023-07-24 17:12:25.000 205 22461.71 122.31 41465.91 47539.74 2023-07-24 17:12:26.000 205 22461.69 122.26 41465.87 88888.00 2023-07-24 17:12:27.000 205 22461.72 122.30 41465.88 88888.00 2023-07-24 17:12:28.000 205 22461.72 122.43 41465.94 88888.00 2023-07-24 17:12:29.000 205 22461.69 122.51 41465.98 88888.00 2023-07-24 17:12:30.000 205 22461.70 122.44 41466.01 47539.73 2023-07-24 17:12:31.000 205 22461.68 122.31 41465.99 88888.00 2023-07-24 17:12:32.000 205 22461.65 122.21 41465.94 88888.00 2023-07-24 17:12:33.000 205 22461.67 122.21 41465.93 88888.00 2023-07-24 17:12:34.000 205 22461.68 122.28 41465.93 88888.00 2023-07-24 17:12:35.000 205 22461.63 122.35 41465.90 47539.71 2023-07-24 17:12:36.000 205 22461.59 122.36 41465.89 88888.00 2023-07-24 17:12:37.000 205 22461.59 122.33 41465.87 88888.00 2023-07-24 17:12:38.000 205 22461.53 122.32 41465.81 88888.00 2023-07-24 17:12:39.000 205 22461.46 122.31 41465.74 88888.00 2023-07-24 17:12:40.000 205 22461.48 122.24 41465.73 47539.67 2023-07-24 17:12:41.000 205 22461.57 122.19 41465.80 88888.00 2023-07-24 17:12:42.000 205 22461.60 122.19 41465.88 88888.00 2023-07-24 17:12:43.000 205 22461.57 122.21 41465.91 88888.00 2023-07-24 17:12:44.000 205 22461.53 122.29 41465.92 88888.00 2023-07-24 17:12:45.000 205 22461.52 122.37 41465.89 47539.71 2023-07-24 17:12:46.000 205 22461.52 122.38 41465.88 88888.00 2023-07-24 17:12:47.000 205 22461.56 122.38 41465.95 88888.00 2023-07-24 17:12:48.000 205 22461.61 122.39 41465.98 88888.00 2023-07-24 17:12:49.000 205 22461.60 122.38 41465.93 88888.00 2023-07-24 17:12:50.000 205 22461.55 122.35 41465.90 47539.68 2023-07-24 17:12:51.000 205 22461.53 122.33 41465.91 88888.00 2023-07-24 17:12:52.000 205 22461.52 122.35 41465.89 88888.00 2023-07-24 17:12:53.000 205 22461.51 122.37 41465.86 88888.00 2023-07-24 17:12:54.000 205 22461.50 122.36 41465.89 88888.00 2023-07-24 17:12:55.000 205 22461.51 122.35 41466.00 47539.69 2023-07-24 17:12:56.000 205 22461.55 122.35 41466.02 88888.00 2023-07-24 17:12:57.000 205 22461.56 122.35 41465.88 88888.00 2023-07-24 17:12:58.000 205 22461.54 122.34 41465.78 88888.00 2023-07-24 17:12:59.000 205 22461.52 122.30 41465.84 88888.00 2023-07-24 17:13:00.000 205 22461.52 122.26 41465.94 47539.70 2023-07-24 17:13:01.000 205 22461.53 122.27 41466.02 88888.00 2023-07-24 17:13:02.000 205 22461.57 122.33 41466.03 88888.00 2023-07-24 17:13:03.000 205 22461.55 122.35 41465.89 88888.00 2023-07-24 17:13:04.000 205 22461.52 122.33 41465.74 88888.00 2023-07-24 17:13:05.000 205 22461.52 122.33 41465.75 47539.69 2023-07-24 17:13:06.000 205 22461.49 122.31 41465.78 88888.00 2023-07-24 17:13:07.000 205 22461.48 122.29 41465.79 88888.00 2023-07-24 17:13:08.000 205 22461.52 122.29 41465.80 88888.00 2023-07-24 17:13:09.000 205 22461.58 122.26 41465.78 88888.00 2023-07-24 17:13:10.000 205 22461.62 122.26 41465.82 47539.67 2023-07-24 17:13:11.000 205 22461.62 122.29 41465.89 88888.00 2023-07-24 17:13:12.000 205 22461.58 122.31 41465.91 88888.00 2023-07-24 17:13:13.000 205 22461.56 122.33 41465.89 88888.00 2023-07-24 17:13:14.000 205 22461.57 122.37 41465.89 88888.00 2023-07-24 17:13:15.000 205 22461.61 122.38 41465.90 47539.69 2023-07-24 17:13:16.000 205 22461.62 122.36 41465.89 88888.00 2023-07-24 17:13:17.000 205 22461.59 122.35 41465.80 88888.00 2023-07-24 17:13:18.000 205 22461.60 122.33 41465.69 88888.00 2023-07-24 17:13:19.000 205 22461.59 122.30 41465.66 88888.00 2023-07-24 17:13:20.000 205 22461.53 122.31 41465.68 47539.67 2023-07-24 17:13:21.000 205 22461.51 122.36 41465.68 88888.00 2023-07-24 17:13:22.000 205 22461.61 122.41 41465.73 88888.00 2023-07-24 17:13:23.000 205 22461.71 122.41 41465.81 88888.00 2023-07-24 17:13:24.000 205 22461.68 122.36 41465.79 88888.00 2023-07-24 17:13:25.000 205 22461.60 122.35 41465.71 47539.69 2023-07-24 17:13:26.000 205 22461.58 122.39 41465.73 88888.00 2023-07-24 17:13:27.000 205 22461.59 122.42 41465.79 88888.00 2023-07-24 17:13:28.000 205 22461.58 122.43 41465.83 88888.00 2023-07-24 17:13:29.000 205 22461.56 122.42 41465.84 88888.00 2023-07-24 17:13:30.000 205 22461.59 122.40 41465.80 47539.65 2023-07-24 17:13:31.000 205 22461.62 122.35 41465.78 88888.00 2023-07-24 17:13:32.000 205 22461.63 122.34 41465.83 88888.00 2023-07-24 17:13:33.000 205 22461.63 122.39 41465.86 88888.00 2023-07-24 17:13:34.000 205 22461.66 122.46 41465.86 88888.00 2023-07-24 17:13:35.000 205 22461.69 122.53 41465.90 47539.64 2023-07-24 17:13:36.000 205 22461.67 122.56 41465.90 88888.00 2023-07-24 17:13:37.000 205 22461.62 122.55 41465.84 88888.00 2023-07-24 17:13:38.000 205 22461.60 122.52 41465.80 88888.00 2023-07-24 17:13:39.000 205 22461.60 122.48 41465.79 88888.00 2023-07-24 17:13:40.000 205 22461.59 122.44 41465.80 47539.67 2023-07-24 17:13:41.000 205 22461.59 122.44 41465.81 88888.00 2023-07-24 17:13:42.000 205 22461.59 122.43 41465.80 88888.00 2023-07-24 17:13:43.000 205 22461.59 122.39 41465.81 88888.00 2023-07-24 17:13:44.000 205 22461.61 122.39 41465.83 88888.00 2023-07-24 17:13:45.000 205 22461.66 122.43 41465.80 47539.63 2023-07-24 17:13:46.000 205 22461.71 122.44 41465.73 88888.00 2023-07-24 17:13:47.000 205 22461.71 122.46 41465.69 88888.00 2023-07-24 17:13:48.000 205 22461.65 122.47 41465.70 88888.00 2023-07-24 17:13:49.000 205 22461.60 122.44 41465.72 88888.00 2023-07-24 17:13:50.000 205 22461.59 122.40 41465.69 47539.63 2023-07-24 17:13:51.000 205 22461.58 122.38 41465.65 88888.00 2023-07-24 17:13:52.000 205 22461.59 122.39 41465.70 88888.00 2023-07-24 17:13:53.000 205 22461.62 122.44 41465.84 88888.00 2023-07-24 17:13:54.000 205 22461.67 122.50 41465.95 88888.00 2023-07-24 17:13:55.000 205 22461.72 122.51 41465.92 47539.63 2023-07-24 17:13:56.000 205 22461.74 122.46 41465.79 88888.00 2023-07-24 17:13:57.000 205 22461.71 122.43 41465.72 88888.00 2023-07-24 17:13:58.000 205 22461.68 122.44 41465.75 88888.00 2023-07-24 17:13:59.000 205 22461.64 122.45 41465.79 88888.00 2023-07-24 17:14:00.000 205 22461.63 122.46 41465.80 47539.60 2023-07-24 17:14:01.000 205 22461.64 122.46 41465.84 88888.00 2023-07-24 17:14:02.000 205 22461.66 122.45 41465.84 88888.00 2023-07-24 17:14:03.000 205 22461.65 122.44 41465.82 88888.00 2023-07-24 17:14:04.000 205 22461.62 122.41 41465.80 88888.00 2023-07-24 17:14:05.000 205 22461.60 122.38 41465.81 47539.56 2023-07-24 17:14:06.000 205 22461.61 122.38 41465.82 88888.00 2023-07-24 17:14:07.000 205 22461.60 122.41 41465.82 88888.00 2023-07-24 17:14:08.000 205 22461.54 122.47 41465.82 88888.00 2023-07-24 17:14:09.000 205 22461.47 122.50 41465.81 88888.00 2023-07-24 17:14:10.000 205 22461.44 122.45 41465.80 47539.56 2023-07-24 17:14:11.000 205 22461.46 122.35 41465.77 88888.00 2023-07-24 17:14:12.000 205 22461.48 122.29 41465.73 88888.00 2023-07-24 17:14:13.000 205 22461.51 122.33 41465.73 88888.00 2023-07-24 17:14:14.000 205 22461.52 122.36 41465.75 88888.00 2023-07-24 17:14:15.000 205 22461.48 122.32 41465.73 47539.59 2023-07-24 17:14:16.000 205 22461.46 122.33 41465.70 88888.00 2023-07-24 17:14:17.000 205 22461.50 122.43 41465.73 88888.00 2023-07-24 17:14:18.000 205 22461.61 122.47 41465.94 88888.00 2023-07-24 17:14:19.000 205 22461.63 122.46 41465.89 88888.00 2023-07-24 17:14:20.000 205 22461.63 122.44 41465.75 47539.60 2023-07-24 17:14:21.000 205 22461.61 122.41 41465.66 88888.00 2023-07-24 17:14:22.000 205 22461.58 122.43 41465.69 88888.00 2023-07-24 17:14:23.000 205 22461.56 122.47 41465.72 88888.00 2023-07-24 17:14:24.000 205 22461.58 122.50 41465.72 88888.00 2023-07-24 17:14:25.000 205 22461.59 122.50 41465.71 47539.53 2023-07-24 17:14:26.000 205 22461.58 122.44 41465.69 88888.00 2023-07-24 17:14:27.000 205 22461.57 122.40 41465.69 88888.00 2023-07-24 17:14:28.000 205 22461.53 122.42 41465.71 88888.00 2023-07-24 17:14:29.000 205 22461.50 122.45 41465.71 88888.00 2023-07-24 17:14:30.000 205 22461.49 122.48 41465.70 47539.56 2023-07-24 17:14:31.000 205 22461.49 122.52 41465.72 88888.00 2023-07-24 17:14:32.000 205 22461.50 122.52 41465.72 88888.00 2023-07-24 17:14:33.000 205 22461.48 122.46 41465.67 88888.00 2023-07-24 17:14:34.000 205 22461.43 122.43 41465.60 88888.00 2023-07-24 17:14:35.000 205 22461.42 122.43 41465.60 47539.53 2023-07-24 17:14:36.000 205 22461.46 122.44 41465.63 88888.00 2023-07-24 17:14:37.000 205 22461.50 122.38 41465.63 88888.00 2023-07-24 17:14:38.000 205 22461.52 122.31 41465.67 88888.00 2023-07-24 17:14:39.000 205 22461.53 122.34 41465.75 88888.00 2023-07-24 17:14:40.000 205 22461.52 122.44 41465.79 47539.56 2023-07-24 17:14:41.000 205 22461.50 122.49 41465.77 88888.00 2023-07-24 17:14:42.000 205 22461.52 122.52 41465.71 88888.00 2023-07-24 17:14:43.000 205 22461.53 122.51 41465.65 88888.00 2023-07-24 17:14:44.000 205 22461.49 122.43 41465.66 88888.00 2023-07-24 17:14:45.000 205 22461.45 122.33 41465.75 47539.50 2023-07-24 17:14:46.000 205 22461.43 122.29 41465.79 88888.00 2023-07-24 17:14:47.000 205 22461.43 122.32 41465.78 88888.00 2023-07-24 17:14:48.000 205 22461.44 122.39 41465.84 88888.00 2023-07-24 17:14:49.000 205 22461.41 122.43 41465.92 88888.00 2023-07-24 17:14:50.000 205 22461.36 122.44 41465.94 47539.54 2023-07-24 17:14:51.000 205 22461.37 122.45 41465.91 88888.00 2023-07-24 17:14:52.000 205 22461.42 122.46 41465.85 88888.00 2023-07-24 17:14:53.000 205 22461.45 122.43 41465.82 88888.00 2023-07-24 17:14:54.000 205 22461.46 122.42 41465.82 88888.00 2023-07-24 17:14:55.000 205 22461.45 122.43 41465.84 47539.51 2023-07-24 17:14:56.000 205 22461.42 122.45 41465.86 88888.00 2023-07-24 17:14:57.000 205 22461.41 122.47 41465.89 88888.00 2023-07-24 17:14:58.000 205 22461.43 122.50 41465.95 88888.00 2023-07-24 17:14:59.000 205 22461.43 122.48 41465.98 88888.00 2023-07-24 17:15:00.000 205 22461.42 122.48 41466.00 47539.54 2023-07-24 17:15:01.000 205 22461.44 122.51 41466.04 88888.00 2023-07-24 17:15:02.000 205 22461.43 122.48 41466.02 88888.00 2023-07-24 17:15:03.000 205 22461.37 122.41 41465.97 88888.00 2023-07-24 17:15:04.000 205 22461.33 122.43 41465.96 88888.00 2023-07-24 17:15:05.000 205 22461.36 122.53 41465.97 47539.54 2023-07-24 17:15:06.000 205 22461.41 122.59 41465.98 88888.00 2023-07-24 17:15:07.000 205 22461.45 122.59 41466.03 88888.00 2023-07-24 17:15:08.000 205 22461.50 122.59 41466.04 88888.00 2023-07-24 17:15:09.000 205 22461.53 122.56 41466.01 88888.00 2023-07-24 17:15:10.000 205 22461.54 122.51 41465.93 47539.52 2023-07-24 17:15:11.000 205 22461.52 122.44 41465.79 88888.00 2023-07-24 17:15:12.000 205 22461.47 122.45 41465.74 88888.00 2023-07-24 17:15:13.000 205 22461.47 122.51 41465.83 88888.00 2023-07-24 17:15:14.000 205 22461.49 122.54 41465.88 88888.00 2023-07-24 17:15:15.000 205 22461.50 122.55 41465.85 47539.52 2023-07-24 17:15:16.000 205 22461.48 122.52 41465.79 88888.00 2023-07-24 17:15:17.000 205 22461.47 122.50 41465.73 88888.00 2023-07-24 17:15:18.000 205 22461.47 122.49 41465.71 88888.00 2023-07-24 17:15:19.000 205 22461.48 122.47 41465.69 88888.00 2023-07-24 17:15:20.000 205 22461.52 122.45 41465.68 47539.53 2023-07-24 17:15:21.000 205 22461.54 122.45 41465.73 88888.00 2023-07-24 17:15:22.000 205 22461.52 122.49 41465.78 88888.00 2023-07-24 17:15:23.000 205 22461.46 122.55 41465.79 88888.00 2023-07-24 17:15:24.000 205 22461.40 122.59 41465.80 88888.00 2023-07-24 17:15:25.000 205 22461.36 122.57 41465.78 47539.52 2023-07-24 17:15:26.000 205 22461.32 122.54 41465.69 88888.00 2023-07-24 17:15:27.000 205 22461.35 122.50 41465.66 88888.00 2023-07-24 17:15:28.000 205 22461.39 122.46 41465.67 88888.00 2023-07-24 17:15:29.000 205 22461.39 122.45 41465.68 88888.00 2023-07-24 17:15:30.000 205 22461.37 122.47 41465.68 47539.55 2023-07-24 17:15:31.000 205 22461.37 122.52 41465.71 88888.00 2023-07-24 17:15:32.000 205 22461.37 122.57 41465.76 88888.00 2023-07-24 17:15:33.000 205 22461.36 122.53 41465.73 88888.00 2023-07-24 17:15:34.000 205 22461.36 122.45 41465.65 88888.00 2023-07-24 17:15:35.000 205 22461.35 122.42 41465.60 47539.51 2023-07-24 17:15:36.000 205 22461.33 122.43 41465.62 88888.00 2023-07-24 17:15:37.000 205 22461.34 122.45 41465.66 88888.00 2023-07-24 17:15:38.000 205 22461.40 122.53 41465.74 88888.00 2023-07-24 17:15:39.000 205 22461.40 122.59 41465.72 88888.00 2023-07-24 17:15:40.000 205 22461.33 122.59 41465.61 47539.51 2023-07-24 17:15:41.000 205 22461.31 122.53 41465.60 88888.00 2023-07-24 17:15:42.000 205 22461.31 122.45 41465.65 88888.00 2023-07-24 17:15:43.000 205 22461.31 122.40 41465.63 88888.00 2023-07-24 17:15:44.000 205 22461.34 122.44 41465.61 88888.00 2023-07-24 17:15:45.000 205 22461.34 122.53 41465.63 47539.51 2023-07-24 17:15:46.000 205 22461.33 122.57 41465.66 88888.00 2023-07-24 17:15:47.000 205 22461.35 122.59 41465.69 88888.00 2023-07-24 17:15:48.000 205 22461.38 122.62 41465.75 88888.00 2023-07-24 17:15:49.000 205 22461.40 122.63 41465.80 88888.00 2023-07-24 17:15:50.000 205 22461.40 122.58 41465.81 47539.51 2023-07-24 17:15:51.000 205 22461.42 122.54 41465.78 88888.00 2023-07-24 17:15:52.000 205 22461.46 122.55 41465.73 88888.00 2023-07-24 17:15:53.000 205 22461.48 122.56 41465.68 88888.00 2023-07-24 17:15:54.000 205 22461.47 122.55 41465.62 88888.00 2023-07-24 17:15:55.000 205 22461.43 122.57 41465.61 47539.56 2023-07-24 17:15:56.000 205 22461.44 122.65 41465.64 88888.00 2023-07-24 17:15:57.000 205 22461.46 122.70 41465.71 88888.00 2023-07-24 17:15:58.000 205 22461.42 122.72 41465.78 88888.00 2023-07-24 17:15:59.000 205 22461.36 122.72 41465.76 88888.00 2023-07-24 17:16:00.000 205 22461.35 122.70 41465.71 47539.54 2023-07-24 17:16:01.000 205 22461.40 122.67 41465.71 88888.00 2023-07-24 17:16:02.000 205 22461.45 122.69 41465.73 88888.00 2023-07-24 17:16:03.000 205 22461.47 122.72 41465.76 88888.00 2023-07-24 17:16:04.000 205 22461.47 122.74 41465.78 88888.00 2023-07-24 17:16:05.000 205 22461.47 122.74 41465.79 47539.53 2023-07-24 17:16:06.000 205 22461.46 122.72 41465.78 88888.00 2023-07-24 17:16:07.000 205 22461.42 122.71 41465.70 88888.00 2023-07-24 17:16:08.000 205 22461.38 122.70 41465.62 88888.00 2023-07-24 17:16:09.000 205 22461.38 122.68 41465.57 88888.00 2023-07-24 17:16:10.000 205 22461.39 122.70 41465.55 47539.54 2023-07-24 17:16:11.000 205 22461.41 122.74 41465.59 88888.00 2023-07-24 17:16:12.000 205 22461.44 122.75 41465.66 88888.00 2023-07-24 17:16:13.000 205 22461.47 122.73 41465.66 88888.00 2023-07-24 17:16:14.000 205 22461.48 122.70 41465.61 88888.00 2023-07-24 17:16:15.000 205 22461.48 122.67 41465.57 47539.54 2023-07-24 17:16:16.000 205 22461.45 122.63 41465.57 88888.00 2023-07-24 17:16:17.000 205 22461.45 122.62 41465.58 88888.00 2023-07-24 17:16:18.000 205 22461.49 122.64 41465.60 88888.00 2023-07-24 17:16:19.000 205 22461.48 122.64 41465.62 88888.00 2023-07-24 17:16:20.000 205 22461.50 122.63 41465.67 47539.59 2023-07-24 17:16:21.000 205 22461.58 122.65 41465.71 88888.00 2023-07-24 17:16:22.000 205 22461.62 122.67 41465.71 88888.00 2023-07-24 17:16:23.000 205 22461.58 122.68 41465.67 88888.00 2023-07-24 17:16:24.000 205 22461.53 122.73 41465.63 88888.00 2023-07-24 17:16:25.000 205 22461.51 122.76 41465.61 47539.56 2023-07-24 17:16:26.000 205 22461.48 122.72 41465.54 88888.00 2023-07-24 17:16:27.000 205 22461.45 122.69 41465.47 88888.00 2023-07-24 17:16:28.000 205 22461.49 122.77 41465.53 88888.00 2023-07-24 17:16:29.000 205 22461.55 122.79 41465.64 88888.00 2023-07-24 17:16:30.000 205 22461.58 122.75 41465.67 47539.59 2023-07-24 17:16:31.000 205 22461.58 122.70 41465.66 88888.00 2023-07-24 17:16:32.000 205 22461.58 122.65 41465.63 88888.00 2023-07-24 17:16:33.000 205 22461.59 122.61 41465.65 88888.00 2023-07-24 17:16:34.000 205 22461.61 122.65 41465.67 88888.00 2023-07-24 17:16:35.000 205 22461.63 122.68 41465.58 47539.60 2023-07-24 17:16:36.000 205 22461.63 122.69 41465.49 88888.00 2023-07-24 17:16:37.000 205 22461.66 122.73 41465.54 88888.00 2023-07-24 17:16:38.000 205 22461.69 122.81 41465.61 88888.00 2023-07-24 17:16:39.000 205 22461.71 122.80 41465.56 88888.00 2023-07-24 17:16:40.000 205 22461.69 122.75 41465.51 47539.57 2023-07-24 17:16:41.000 205 22461.67 122.73 41465.50 88888.00 2023-07-24 17:16:42.000 205 22461.61 122.72 41465.47 88888.00 2023-07-24 17:16:43.000 205 22461.56 122.68 41465.43 88888.00 2023-07-24 17:16:44.000 205 22461.63 122.68 41465.54 88888.00 2023-07-24 17:16:45.000 205 22461.75 122.72 41465.70 47539.59 2023-07-24 17:16:46.000 205 22461.75 122.74 41465.73 88888.00 2023-07-24 17:16:47.000 205 22461.65 122.72 41465.62 88888.00 2023-07-24 17:16:48.000 205 22461.55 122.70 41465.46 88888.00 2023-07-24 17:16:49.000 205 22461.55 122.68 41465.37 88888.00 2023-07-24 17:16:50.000 205 22461.62 122.66 41465.45 47539.61 2023-07-24 17:16:51.000 205 22461.68 122.64 41465.61 88888.00 2023-07-24 17:16:52.000 205 22461.67 122.65 41465.69 88888.00 2023-07-24 17:16:53.000 205 22461.66 122.67 41465.73 88888.00 2023-07-24 17:16:54.000 205 22461.69 122.66 41465.73 88888.00 2023-07-24 17:16:55.000 205 22461.68 122.62 41465.66 47539.61 2023-07-24 17:16:56.000 205 22461.61 122.58 41465.54 88888.00 2023-07-24 17:16:57.000 205 22461.61 122.54 41465.48 88888.00 2023-07-24 17:16:58.000 205 22461.71 122.57 41465.50 88888.00 2023-07-24 17:16:59.000 205 22461.79 122.64 41465.53 88888.00 2023-07-24 17:17:00.000 205 22461.81 122.68 41465.60 47539.66 2023-07-24 17:17:01.000 205 22461.82 122.71 41465.72 88888.00 2023-07-24 17:17:02.000 205 22461.84 122.73 41465.80 88888.00 2023-07-24 17:17:03.000 205 22461.80 122.71 41465.83 88888.00 2023-07-24 17:17:04.000 205 22461.76 122.69 41465.86 88888.00 2023-07-24 17:17:05.000 205 22461.78 122.69 41465.83 47539.64 2023-07-24 17:17:06.000 205 22461.80 122.67 41465.73 88888.00 2023-07-24 17:17:07.000 205 22461.77 122.59 41465.67 88888.00 2023-07-24 17:17:08.000 205 22461.76 122.51 41465.71 88888.00 2023-07-24 17:17:09.000 205 22461.78 122.50 41465.81 88888.00 2023-07-24 17:17:10.000 205 22461.81 122.54 41465.89 47539.65 2023-07-24 17:17:11.000 205 22461.82 122.58 41465.89 88888.00 2023-07-24 17:17:12.000 205 22461.83 122.59 41465.82 88888.00 2023-07-24 17:17:13.000 205 22461.83 122.58 41465.74 88888.00 2023-07-24 17:17:14.000 205 22461.83 122.51 41465.69 88888.00 2023-07-24 17:17:15.000 205 22461.87 122.43 41465.65 47539.67 2023-07-24 17:17:16.000 205 22461.87 122.44 41465.66 88888.00 2023-07-24 17:17:17.000 205 22461.82 122.53 41465.73 88888.00 2023-07-24 17:17:18.000 205 22461.82 122.56 41465.77 88888.00 2023-07-24 17:17:19.000 205 22461.87 122.56 41465.77 88888.00 2023-07-24 17:17:20.000 205 22461.89 122.54 41465.73 47539.69 2023-07-24 17:17:21.000 205 22461.87 122.51 41465.70 88888.00 2023-07-24 17:17:22.000 205 22461.82 122.49 41465.67 88888.00 2023-07-24 17:17:23.000 205 22461.80 122.50 41465.62 88888.00 2023-07-24 17:17:24.000 205 22461.83 122.51 41465.56 88888.00 2023-07-24 17:17:25.000 205 22461.91 122.50 41465.58 47539.69 2023-07-24 17:17:26.000 205 22461.95 122.53 41465.68 88888.00 2023-07-24 17:17:27.000 205 22461.92 122.61 41465.78 88888.00 2023-07-24 17:17:28.000 205 22461.87 122.66 41465.83 88888.00 2023-07-24 17:17:29.000 205 22461.87 122.66 41465.83 88888.00 2023-07-24 17:17:30.000 205 22461.87 122.65 41465.78 47539.72 2023-07-24 17:17:31.000 205 22461.87 122.66 41465.71 88888.00 2023-07-24 17:17:32.000 205 22461.90 122.64 41465.67 88888.00 2023-07-24 17:17:33.000 205 22461.92 122.58 41465.63 88888.00 2023-07-24 17:17:34.000 205 22461.92 122.53 41465.63 88888.00 2023-07-24 17:17:35.000 205 22461.90 122.53 41465.67 47539.72 2023-07-24 17:17:36.000 205 22461.88 122.55 41465.71 88888.00 2023-07-24 17:17:37.000 205 22461.85 122.56 41465.72 88888.00 2023-07-24 17:17:38.000 205 22461.85 122.59 41465.74 88888.00 2023-07-24 17:17:39.000 205 22461.87 122.63 41465.78 88888.00 2023-07-24 17:17:40.000 205 22461.89 122.66 41465.77 47539.74 2023-07-24 17:17:41.000 205 22461.90 122.62 41465.73 88888.00 2023-07-24 17:17:42.000 205 22461.90 122.57 41465.71 88888.00 2023-07-24 17:17:43.000 205 22461.96 122.59 41465.81 88888.00 2023-07-24 17:17:44.000 205 22462.06 122.67 41465.90 88888.00 2023-07-24 17:17:45.000 205 22462.11 122.69 41465.88 47539.71 2023-07-24 17:17:46.000 205 22462.14 122.66 41465.82 88888.00 2023-07-24 17:17:47.000 205 22462.15 122.65 41465.83 88888.00 2023-07-24 17:17:48.000 205 22462.12 122.65 41465.87 88888.00 2023-07-24 17:17:49.000 205 22462.07 122.63 41465.84 88888.00 2023-07-24 17:17:50.000 205 22462.03 122.64 41465.75 47539.76 2023-07-24 17:17:51.000 205 22462.03 122.69 41465.73 88888.00 2023-07-24 17:17:52.000 205 22462.05 122.70 41465.77 88888.00 2023-07-24 17:17:53.000 205 22462.05 122.64 41465.79 88888.00 2023-07-24 17:17:54.000 205 22461.97 122.61 41465.77 88888.00 2023-07-24 17:17:55.000 205 22461.85 122.65 41465.69 47539.77 2023-07-24 17:17:56.000 205 22461.81 122.68 41465.64 88888.00 2023-07-24 17:17:57.000 205 22461.86 122.64 41465.73 88888.00 2023-07-24 17:17:58.000 205 22461.95 122.62 41465.85 88888.00 2023-07-24 17:17:59.000 205 22461.98 122.66 41465.86 88888.00 2023-07-24 17:18:00.000 205 22461.96 122.66 41465.82 47539.74 2023-07-24 17:18:01.000 205 22461.94 122.57 41465.82 88888.00 2023-07-24 17:18:02.000 205 22461.96 122.52 41465.81 88888.00 2023-07-24 17:18:03.000 205 22462.01 122.55 41465.77 88888.00 2023-07-24 17:18:04.000 205 22462.06 122.57 41465.75 88888.00 2023-07-24 17:18:05.000 205 22462.07 122.58 41465.75 47539.80 2023-07-24 17:18:06.000 205 22462.08 122.58 41465.76 88888.00 2023-07-24 17:18:07.000 205 22462.09 122.57 41465.77 88888.00 2023-07-24 17:18:08.000 205 22462.04 122.57 41465.78 88888.00 2023-07-24 17:18:09.000 205 22461.96 122.58 41465.80 88888.00 2023-07-24 17:18:10.000 205 22461.96 122.61 41465.84 47539.76 2023-07-24 17:18:11.000 205 22462.01 122.61 41465.88 88888.00 2023-07-24 17:18:12.000 205 22462.02 122.59 41465.88 88888.00 2023-07-24 17:18:13.000 205 22461.99 122.62 41465.85 88888.00 2023-07-24 17:18:14.000 205 22461.97 122.62 41465.80 88888.00 2023-07-24 17:18:15.000 205 22461.98 122.60 41465.73 47539.78 2023-07-24 17:18:16.000 205 22461.97 122.59 41465.71 88888.00 2023-07-24 17:18:17.000 205 22461.97 122.57 41465.77 88888.00 2023-07-24 17:18:18.000 205 22461.99 122.59 41465.81 88888.00 2023-07-24 17:18:19.000 205 22462.03 122.62 41465.84 88888.00 2023-07-24 17:18:20.000 205 22462.01 122.63 41465.86 47539.76 2023-07-24 17:18:21.000 205 22461.91 122.64 41465.84 88888.00 2023-07-24 17:18:22.000 205 22461.83 122.63 41465.84 88888.00 2023-07-24 17:18:23.000 205 22461.85 122.57 41465.86 88888.00 2023-07-24 17:18:24.000 205 22461.93 122.54 41465.85 88888.00 2023-07-24 17:18:25.000 205 22461.94 122.55 41465.81 47539.73 2023-07-24 17:18:26.000 205 22461.92 122.59 41465.79 88888.00 2023-07-24 17:18:27.000 205 22461.93 122.65 41465.79 88888.00 2023-07-24 17:18:28.000 205 22461.96 122.66 41465.79 88888.00 2023-07-24 17:18:29.000 205 22461.96 122.58 41465.73 88888.00 2023-07-24 17:18:30.000 205 22461.95 122.54 41465.70 47539.74 2023-07-24 17:18:31.000 205 22461.95 122.58 41465.72 88888.00 2023-07-24 17:18:32.000 205 22461.92 122.61 41465.78 88888.00 2023-07-24 17:18:33.000 205 22461.90 122.58 41465.84 88888.00 2023-07-24 17:18:34.000 205 22461.90 122.57 41465.83 88888.00 2023-07-24 17:18:35.000 205 22461.88 122.59 41465.79 47539.71 2023-07-24 17:18:36.000 205 22461.85 122.57 41465.77 88888.00 2023-07-24 17:18:37.000 205 22461.82 122.56 41465.73 88888.00 2023-07-24 17:18:38.000 205 22461.81 122.60 41465.69 88888.00 2023-07-24 17:18:39.000 205 22461.85 122.60 41465.66 88888.00 2023-07-24 17:18:40.000 205 22461.93 122.57 41465.63 47539.72 2023-07-24 17:18:41.000 205 22461.97 122.60 41465.61 88888.00 2023-07-24 17:18:42.000 205 22461.98 122.64 41465.62 88888.00 2023-07-24 17:18:43.000 205 22462.01 122.62 41465.66 88888.00 2023-07-24 17:18:44.000 205 22462.04 122.62 41465.69 88888.00 2023-07-24 17:18:45.000 205 22462.03 122.62 41465.69 47539.74 2023-07-24 17:18:46.000 205 22462.00 122.58 41465.64 88888.00 2023-07-24 17:18:47.000 205 22461.98 122.58 41465.63 88888.00 2023-07-24 17:18:48.000 205 22461.96 122.62 41465.58 88888.00 2023-07-24 17:18:49.000 205 22461.94 122.62 41465.50 88888.00 2023-07-24 17:18:50.000 205 22461.95 122.62 41465.53 47539.78 2023-07-24 17:18:51.000 205 22462.01 122.67 41465.66 88888.00 2023-07-24 17:18:52.000 205 22462.09 122.71 41465.75 88888.00 2023-07-24 17:18:53.000 205 22462.12 122.73 41465.76 88888.00 2023-07-24 17:18:54.000 205 22462.09 122.73 41465.71 88888.00 2023-07-24 17:18:55.000 205 22462.08 122.75 41465.72 47539.75 2023-07-24 17:18:56.000 205 22462.11 122.77 41465.80 88888.00 2023-07-24 17:18:57.000 205 22462.13 122.75 41465.82 88888.00 2023-07-24 17:18:58.000 205 22462.11 122.73 41465.78 88888.00 2023-07-24 17:18:59.000 205 22462.07 122.74 41465.79 88888.00 2023-07-24 17:19:00.000 205 22462.03 122.74 41465.79 47539.76 2023-07-24 17:19:01.000 205 22461.99 122.72 41465.75 88888.00 2023-07-24 17:19:02.000 205 22461.93 122.67 41465.71 88888.00 2023-07-24 17:19:03.000 205 22461.91 122.65 41465.74 88888.00 2023-07-24 17:19:04.000 205 22461.93 122.67 41465.81 88888.00 2023-07-24 17:19:05.000 205 22461.93 122.69 41465.84 47539.76 2023-07-24 17:19:06.000 205 22461.93 122.70 41465.83 88888.00 2023-07-24 17:19:07.000 205 22461.95 122.74 41465.82 88888.00 2023-07-24 17:19:08.000 205 22461.97 122.77 41465.79 88888.00 2023-07-24 17:19:09.000 205 22461.97 122.77 41465.77 88888.00 2023-07-24 17:19:10.000 205 22461.93 122.71 41465.72 47539.73 2023-07-24 17:19:11.000 205 22461.89 122.64 41465.69 88888.00 2023-07-24 17:19:12.000 205 22461.92 122.62 41465.77 88888.00 2023-07-24 17:19:13.000 205 22461.95 122.65 41465.88 88888.00 2023-07-24 17:19:14.000 205 22461.93 122.69 41465.89 88888.00 2023-07-24 17:19:15.000 205 22461.86 122.72 41465.84 47539.76 2023-07-24 17:19:16.000 205 22461.81 122.74 41465.80 88888.00 2023-07-24 17:19:17.000 205 22461.82 122.75 41465.83 88888.00 2023-07-24 17:19:18.000 205 22461.88 122.74 41465.87 88888.00 2023-07-24 17:19:19.000 205 22461.93 122.74 41465.85 88888.00 2023-07-24 17:19:20.000 205 22461.92 122.71 41465.77 47539.76 2023-07-24 17:19:21.000 205 22461.91 122.71 41465.72 88888.00 2023-07-24 17:19:22.000 205 22461.95 122.72 41465.70 88888.00 2023-07-24 17:19:23.000 205 22461.99 122.73 41465.71 88888.00 2023-07-24 17:19:24.000 205 22461.98 122.75 41465.82 88888.00 2023-07-24 17:19:25.000 205 22461.97 122.76 41465.93 47539.75 2023-07-24 17:19:26.000 205 22461.98 122.75 41465.94 88888.00 2023-07-24 17:19:27.000 205 22461.98 122.76 41465.90 88888.00 2023-07-24 17:19:28.000 205 22461.93 122.77 41465.82 88888.00 2023-07-24 17:19:29.000 205 22461.87 122.75 41465.73 88888.00 2023-07-24 17:19:30.000 205 22461.84 122.75 41465.67 47539.75 2023-07-24 17:19:31.000 205 22461.87 122.80 41465.72 88888.00 2023-07-24 17:19:32.000 205 22461.94 122.81 41465.83 88888.00 2023-07-24 17:19:33.000 205 22462.01 122.78 41465.88 88888.00 2023-07-24 17:19:34.000 205 22462.02 122.77 41465.83 88888.00 2023-07-24 17:19:35.000 205 22461.98 122.77 41465.71 47539.80 2023-07-24 17:19:36.000 205 22461.92 122.77 41465.59 88888.00 2023-07-24 17:19:37.000 205 22461.90 122.75 41465.56 88888.00 2023-07-24 17:19:38.000 205 22461.92 122.72 41465.61 88888.00 2023-07-24 17:19:39.000 205 22461.98 122.74 41465.67 88888.00 2023-07-24 17:19:40.000 205 22462.01 122.77 41465.69 47539.81 2023-07-24 17:19:41.000 205 22461.98 122.75 41465.69 88888.00 2023-07-24 17:19:42.000 205 22461.92 122.77 41465.67 88888.00 2023-07-24 17:19:43.000 205 22461.90 122.88 41465.65 88888.00 2023-07-24 17:19:44.000 205 22461.95 122.92 41465.63 88888.00 2023-07-24 17:19:45.000 205 22461.99 122.84 41465.63 47539.82 2023-07-24 17:19:46.000 205 22462.00 122.75 41465.66 88888.00 2023-07-24 17:19:47.000 205 22462.00 122.75 41465.70 88888.00 2023-07-24 17:19:48.000 205 22461.96 122.79 41465.70 88888.00 2023-07-24 17:19:49.000 205 22461.90 122.81 41465.64 88888.00 2023-07-24 17:19:50.000 205 22461.91 122.81 41465.61 47539.80 2023-07-24 17:19:51.000 205 22461.98 122.81 41465.66 88888.00 2023-07-24 17:19:52.000 205 22462.01 122.81 41465.72 88888.00 2023-07-24 17:19:53.000 205 22461.97 122.82 41465.76 88888.00 2023-07-24 17:19:54.000 205 22461.96 122.87 41465.77 88888.00 2023-07-24 17:19:55.000 205 22461.99 122.90 41465.75 47539.78 2023-07-24 17:19:56.000 205 22461.97 122.85 41465.68 88888.00 2023-07-24 17:19:57.000 205 22461.97 122.79 41465.64 88888.00 2023-07-24 17:19:58.000 205 22462.03 122.80 41465.69 88888.00 2023-07-24 17:19:59.000 205 22462.08 122.83 41465.73 88888.00 2023-07-24 17:20:00.000 205 22462.04 122.82 41465.68 47539.79 2023-07-24 17:20:01.000 205 22461.97 122.79 41465.60 88888.00 2023-07-24 17:20:02.000 205 22461.94 122.78 41465.57 88888.00 2023-07-24 17:20:03.000 205 22461.95 122.75 41465.54 88888.00 2023-07-24 17:20:04.000 205 22461.97 122.73 41465.57 88888.00 2023-07-24 17:20:05.000 205 22461.98 122.73 41465.68 47539.82 2023-07-24 17:20:06.000 205 22462.01 122.74 41465.76 88888.00 2023-07-24 17:20:07.000 205 22462.08 122.79 41465.82 88888.00 2023-07-24 17:20:08.000 205 22462.13 122.84 41465.85 88888.00 2023-07-24 17:20:09.000 205 22462.12 122.88 41465.81 88888.00 2023-07-24 17:20:10.000 205 22462.11 122.92 41465.78 47539.83 2023-07-24 17:20:11.000 205 22462.12 122.91 41465.79 88888.00 2023-07-24 17:20:12.000 205 22462.15 122.89 41465.77 88888.00 2023-07-24 17:20:13.000 205 22462.18 122.90 41465.73 88888.00 2023-07-24 17:20:14.000 205 22462.18 122.92 41465.69 88888.00 2023-07-24 17:20:15.000 205 22462.14 122.92 41465.63 47539.86 2023-07-24 17:20:16.000 205 22462.12 122.94 41465.53 88888.00 2023-07-24 17:20:17.000 205 22462.16 122.96 41465.49 88888.00 2023-07-24 17:20:18.000 205 22462.17 122.97 41465.56 88888.00 2023-07-24 17:20:19.000 205 22462.11 122.97 41465.68 88888.00 2023-07-24 17:20:20.000 205 22462.03 122.95 41465.72 47539.87 2023-07-24 17:20:21.000 205 22461.98 122.92 41465.67 88888.00 2023-07-24 17:20:22.000 205 22461.96 122.89 41465.54 88888.00 2023-07-24 17:20:23.000 205 22461.97 122.85 41465.41 88888.00 2023-07-24 17:20:24.000 205 22461.99 122.85 41465.41 88888.00 2023-07-24 17:20:25.000 205 22461.97 122.87 41465.53 47539.80 2023-07-24 17:20:26.000 205 22461.97 122.89 41465.64 88888.00 2023-07-24 17:20:27.000 205 22462.02 122.92 41465.72 88888.00 2023-07-24 17:20:28.000 205 22462.05 122.91 41465.76 88888.00 2023-07-24 17:20:29.000 205 22462.03 122.82 41465.68 88888.00 2023-07-24 17:20:30.000 205 22462.01 122.74 41465.59 47539.88 2023-07-24 17:20:31.000 205 22462.08 122.76 41465.65 88888.00 2023-07-24 17:20:32.000 205 22462.18 122.86 41465.79 88888.00 2023-07-24 17:20:33.000 205 22462.22 122.92 41465.79 88888.00 2023-07-24 17:20:34.000 205 22462.21 122.91 41465.69 88888.00 2023-07-24 17:20:35.000 205 22462.18 122.87 41465.69 47539.87 2023-07-24 17:20:36.000 205 22462.15 122.79 41465.74 88888.00 2023-07-24 17:20:37.000 205 22462.16 122.76 41465.69 88888.00 2023-07-24 17:20:38.000 205 22462.18 122.81 41465.60 88888.00 2023-07-24 17:20:39.000 205 22462.14 122.84 41465.51 88888.00 2023-07-24 17:20:40.000 205 22462.15 122.80 41465.53 47539.89 2023-07-24 17:20:41.000 205 22462.20 122.77 41465.61 88888.00 2023-07-24 17:20:42.000 205 22462.22 122.80 41465.69 88888.00 2023-07-24 17:20:43.000 205 22462.23 122.84 41465.78 88888.00 2023-07-24 17:20:44.000 205 22462.27 122.88 41465.78 88888.00 2023-07-24 17:20:45.000 205 22462.27 122.88 41465.68 47539.90 2023-07-24 17:20:46.000 205 22462.21 122.80 41465.55 88888.00 2023-07-24 17:20:47.000 205 22462.15 122.75 41465.49 88888.00 2023-07-24 17:20:48.000 205 22462.17 122.83 41465.55 88888.00 2023-07-24 17:20:49.000 205 22462.28 122.97 41465.74 88888.00 2023-07-24 17:20:50.000 205 22462.39 123.04 41465.90 47539.91 2023-07-24 17:20:51.000 205 22462.38 123.04 41465.94 88888.00 2023-07-24 17:20:52.000 205 22462.32 123.05 41465.91 88888.00 2023-07-24 17:20:53.000 205 22462.31 123.03 41465.89 88888.00 2023-07-24 17:20:54.000 205 22462.30 122.96 41465.86 88888.00 2023-07-24 17:20:55.000 205 22462.30 122.90 41465.84 47539.91 2023-07-24 17:20:56.000 205 22462.31 122.94 41465.89 88888.00 2023-07-24 17:20:57.000 205 22462.32 123.02 41465.96 88888.00 2023-07-24 17:20:58.000 205 22462.35 123.04 41465.93 88888.00 2023-07-24 17:20:59.000 205 22462.36 123.03 41465.79 88888.00 2023-07-24 17:21:00.000 205 22462.34 123.06 41465.73 47539.95 2023-07-24 17:21:01.000 205 22462.31 123.04 41465.73 88888.00 2023-07-24 17:21:02.000 205 22462.27 122.97 41465.68 88888.00 2023-07-24 17:21:03.000 205 22462.23 122.94 41465.65 88888.00 2023-07-24 17:21:04.000 205 22462.22 122.98 41465.70 88888.00 2023-07-24 17:21:05.000 205 22462.23 123.02 41465.80 47539.92 2023-07-24 17:21:06.000 205 22462.27 123.02 41465.86 88888.00 2023-07-24 17:21:07.000 205 22462.28 123.04 41465.85 88888.00 2023-07-24 17:21:08.000 205 22462.30 123.08 41465.82 88888.00 2023-07-24 17:21:09.000 205 22462.32 123.07 41465.83 88888.00 2023-07-24 17:21:10.000 205 22462.31 122.99 41465.84 47539.90 2023-07-24 17:21:11.000 205 22462.29 122.91 41465.86 88888.00 2023-07-24 17:21:12.000 205 22462.28 122.87 41465.89 88888.00 2023-07-24 17:21:13.000 205 22462.27 122.92 41465.90 88888.00 2023-07-24 17:21:14.000 205 22462.26 123.00 41465.93 88888.00 2023-07-24 17:21:15.000 205 22462.28 123.03 41465.97 47539.87 2023-07-24 17:21:16.000 205 22462.34 123.04 41465.98 88888.00 2023-07-24 17:21:17.000 205 22462.37 123.04 41465.95 88888.00 2023-07-24 17:21:18.000 205 22462.32 122.99 41465.89 88888.00 2023-07-24 17:21:19.000 205 22462.25 122.90 41465.89 88888.00 2023-07-24 17:21:20.000 205 22462.24 122.87 41465.93 47539.85 2023-07-24 17:21:21.000 205 22462.26 122.92 41465.91 88888.00 2023-07-24 17:21:22.000 205 22462.24 122.98 41465.85 88888.00 2023-07-24 17:21:23.000 205 22462.22 122.98 41465.84 88888.00 2023-07-24 17:21:24.000 205 22462.23 122.97 41465.90 88888.00 2023-07-24 17:21:25.000 205 22462.24 123.01 41465.94 47539.88 2023-07-24 17:21:26.000 205 22462.22 122.99 41465.89 88888.00 2023-07-24 17:21:27.000 205 22462.19 122.89 41465.83 88888.00 2023-07-24 17:21:28.000 205 22462.18 122.87 41465.86 88888.00 2023-07-24 17:21:29.000 205 22462.15 122.95 41465.89 88888.00 2023-07-24 17:21:30.000 205 22462.14 123.00 41465.88 47539.87 2023-07-24 17:21:31.000 205 22462.15 123.00 41465.89 88888.00 2023-07-24 17:21:32.000 205 22462.16 122.99 41465.89 88888.00 2023-07-24 17:21:33.000 205 22462.17 123.01 41465.89 88888.00 2023-07-24 17:21:34.000 205 22462.16 123.04 41465.88 88888.00 2023-07-24 17:21:35.000 205 22462.15 123.04 41465.80 47539.86 2023-07-24 17:21:36.000 205 22462.17 123.02 41465.73 88888.00 2023-07-24 17:21:37.000 205 22462.17 123.00 41465.77 88888.00 2023-07-24 17:21:38.000 205 22462.17 123.00 41465.87 88888.00 2023-07-24 17:21:39.000 205 22462.19 123.04 41465.92 88888.00 2023-07-24 17:21:40.000 205 22462.20 123.09 41465.84 47539.86 2023-07-24 17:21:41.000 205 22462.23 123.10 41465.74 88888.00 2023-07-24 17:21:42.000 205 22462.25 123.08 41465.73 88888.00 2023-07-24 17:21:43.000 205 22462.20 123.02 41465.77 88888.00 2023-07-24 17:21:44.000 205 22462.13 122.97 41465.81 88888.00 2023-07-24 17:21:45.000 205 22462.09 122.93 41465.83 47539.87 2023-07-24 17:21:46.000 205 22462.06 122.92 41465.81 88888.00 2023-07-24 17:21:47.000 205 22462.08 122.96 41465.82 88888.00 2023-07-24 17:21:48.000 205 22462.13 123.04 41465.91 88888.00 2023-07-24 17:21:49.000 205 22462.17 123.08 41465.99 88888.00 2023-07-24 17:21:50.000 205 22462.15 123.05 41465.94 47539.87 2023-07-24 17:21:51.000 205 22462.10 123.02 41465.84 88888.00 2023-07-24 17:21:52.000 205 22462.10 122.99 41465.80 88888.00 2023-07-24 17:21:53.000 205 22462.11 122.98 41465.77 88888.00 2023-07-24 17:21:54.000 205 22462.11 122.99 41465.81 88888.00 2023-07-24 17:21:55.000 205 22462.12 123.00 41465.93 47539.86 2023-07-24 17:21:56.000 205 22462.10 123.03 41465.98 88888.00 2023-07-24 17:21:57.000 205 22462.05 123.04 41465.97 88888.00 2023-07-24 17:21:58.000 205 22462.04 123.04 41465.98 88888.00 2023-07-24 17:21:59.000 205 22462.09 123.07 41466.01 88888.00 2023-07-24 17:22:00.000 205 22462.07 123.08 41466.00 47539.83 2023-07-24 17:22:01.000 205 22462.01 123.01 41465.93 88888.00 2023-07-24 17:22:02.000 205 22461.98 122.92 41465.84 88888.00 2023-07-24 17:22:03.000 205 22461.98 122.88 41465.81 88888.00 2023-07-24 17:22:04.000 205 22461.99 122.89 41465.84 88888.00 2023-07-24 17:22:05.000 205 22461.97 122.95 41465.91 47539.86 2023-07-24 17:22:06.000 205 22461.94 122.99 41465.91 88888.00 2023-07-24 17:22:07.000 205 22461.96 123.00 41465.88 88888.00 2023-07-24 17:22:08.000 205 22462.02 122.96 41465.84 88888.00 2023-07-24 17:22:09.000 205 22462.03 122.89 41465.75 88888.00 2023-07-24 17:22:10.000 205 22461.99 122.85 41465.69 47539.87 2023-07-24 17:22:11.000 205 22461.99 122.89 41465.76 88888.00 2023-07-24 17:22:12.000 205 22462.05 122.98 41465.87 88888.00 2023-07-24 17:22:13.000 205 22462.06 123.02 41465.95 88888.00 2023-07-24 17:22:14.000 205 22462.04 123.01 41465.98 88888.00 2023-07-24 17:22:15.000 205 22462.06 123.02 41465.98 47539.86 2023-07-24 17:22:16.000 205 22462.05 123.02 41465.95 88888.00 2023-07-24 17:22:17.000 205 22462.02 122.98 41465.93 88888.00 2023-07-24 17:22:18.000 205 22462.00 122.96 41465.91 88888.00 2023-07-24 17:22:19.000 205 22462.00 122.95 41465.86 88888.00 2023-07-24 17:22:20.000 205 22461.98 122.93 41465.86 47539.85 2023-07-24 17:22:21.000 205 22461.94 122.92 41465.86 88888.00 2023-07-24 17:22:22.000 205 22461.94 122.96 41465.83 88888.00 2023-07-24 17:22:23.000 205 22461.98 123.05 41465.82 88888.00 2023-07-24 17:22:24.000 205 22462.02 123.08 41465.88 88888.00 2023-07-24 17:22:25.000 205 22462.03 122.99 41465.89 47539.81 2023-07-24 17:22:26.000 205 22461.98 122.93 41465.79 88888.00 2023-07-24 17:22:27.000 205 22461.92 122.95 41465.69 88888.00 2023-07-24 17:22:28.000 205 22461.97 123.01 41465.72 88888.00 2023-07-24 17:22:29.000 205 22462.06 123.09 41465.81 88888.00 2023-07-24 17:22:30.000 205 22462.11 123.13 41465.86 47539.89 2023-07-24 17:22:31.000 205 22462.11 123.16 41465.87 88888.00 2023-07-24 17:22:32.000 205 22462.11 123.21 41465.89 88888.00 2023-07-24 17:22:33.000 205 22462.09 123.21 41465.84 88888.00 2023-07-24 17:22:34.000 205 22462.05 123.12 41465.73 88888.00 2023-07-24 17:22:35.000 205 22462.06 123.04 41465.71 47539.91 2023-07-24 17:22:36.000 205 22462.12 123.01 41465.77 88888.00 2023-07-24 17:22:37.000 205 22462.16 123.03 41465.82 88888.00 2023-07-24 17:22:38.000 205 22462.14 123.08 41465.84 88888.00 2023-07-24 17:22:39.000 205 22462.13 123.12 41465.86 88888.00 2023-07-24 17:22:40.000 205 22462.15 123.09 41465.82 47539.93 2023-07-24 17:22:41.000 205 22462.15 123.03 41465.70 88888.00 2023-07-24 17:22:42.000 205 22462.12 123.03 41465.62 88888.00 2023-07-24 17:22:43.000 205 22462.09 123.07 41465.62 88888.00 2023-07-24 17:22:44.000 205 22462.08 123.12 41465.64 88888.00 2023-07-24 17:22:45.000 205 22462.07 123.14 41465.71 47539.94 2023-07-24 17:22:46.000 205 22462.04 123.12 41465.84 88888.00 2023-07-24 17:22:47.000 205 22462.04 123.10 41465.94 88888.00 2023-07-24 17:22:48.000 205 22462.06 123.09 41466.01 88888.00 2023-07-24 17:22:49.000 205 22462.06 123.04 41466.01 88888.00 2023-07-24 17:22:50.000 205 22462.03 123.00 41465.91 47539.97 2023-07-24 17:22:51.000 205 22462.04 123.03 41465.87 88888.00 2023-07-24 17:22:52.000 205 22462.06 123.05 41465.92 88888.00 2023-07-24 17:22:53.000 205 22462.09 123.00 41465.96 88888.00 2023-07-24 17:22:54.000 205 22462.15 123.00 41465.99 88888.00 2023-07-24 17:22:55.000 205 22462.18 123.05 41466.03 47539.96 2023-07-24 17:22:56.000 205 22462.16 123.08 41466.09 88888.00 2023-07-24 17:22:57.000 205 22462.15 123.11 41466.10 88888.00 2023-07-24 17:22:58.000 205 22462.09 123.14 41466.01 88888.00 2023-07-24 17:22:59.000 205 22462.03 123.12 41465.90 88888.00 2023-07-24 17:23:00.000 205 22462.00 123.09 41465.89 47539.94 2023-07-24 17:23:01.000 205 22462.00 123.06 41465.90 88888.00 2023-07-24 17:23:02.000 205 22461.99 123.05 41465.85 88888.00 2023-07-24 17:23:03.000 205 22461.97 123.03 41465.82 88888.00 2023-07-24 17:23:04.000 205 22461.94 122.99 41465.89 88888.00 2023-07-24 17:23:05.000 205 22461.96 123.01 41465.94 47539.93 2023-07-24 17:23:06.000 205 22462.02 123.06 41465.95 88888.00 2023-07-24 17:23:07.000 205 22462.04 123.08 41465.89 88888.00 2023-07-24 17:23:08.000 205 22461.98 123.08 41465.79 88888.00 2023-07-24 17:23:09.000 205 22461.93 123.06 41465.75 88888.00 2023-07-24 17:23:10.000 205 22461.95 123.04 41465.84 47539.95 2023-07-24 17:23:11.000 205 22462.02 123.03 41465.99 88888.00 2023-07-24 17:23:12.000 205 22462.08 123.00 41466.06 88888.00 2023-07-24 17:23:13.000 205 22462.12 122.95 41466.01 88888.00 2023-07-24 17:23:14.000 205 22462.11 122.93 41465.94 88888.00 2023-07-24 17:23:15.000 205 22462.10 122.93 41465.88 47539.94 2023-07-24 17:23:16.000 205 22462.07 122.91 41465.88 88888.00 2023-07-24 17:23:17.000 205 22462.02 122.88 41465.91 88888.00 2023-07-24 17:23:18.000 205 22462.01 122.88 41465.88 88888.00 2023-07-24 17:23:19.000 205 22462.08 122.94 41465.79 88888.00 2023-07-24 17:23:20.000 205 22462.15 123.01 41465.72 47539.97 2023-07-24 17:23:21.000 205 22462.15 123.03 41465.72 88888.00 2023-07-24 17:23:22.000 205 22462.10 123.03 41465.70 88888.00 2023-07-24 17:23:23.000 205 22462.08 123.02 41465.66 88888.00 2023-07-24 17:23:24.000 205 22462.13 123.00 41465.71 88888.00 2023-07-24 17:23:25.000 205 22462.16 123.00 41465.81 47539.98 2023-07-24 17:23:26.000 205 22462.15 122.99 41465.86 88888.00 2023-07-24 17:23:27.000 205 22462.15 122.98 41465.91 88888.00 2023-07-24 17:23:28.000 205 22462.16 122.97 41465.99 88888.00 2023-07-24 17:23:29.000 205 22462.13 122.97 41466.02 88888.00 2023-07-24 17:23:30.000 205 22462.12 123.01 41465.99 47539.97 2023-07-24 17:23:31.000 205 22462.11 122.99 41465.89 88888.00 2023-07-24 17:23:32.000 205 22462.04 122.96 41465.73 88888.00 2023-07-24 17:23:33.000 205 22462.00 123.01 41465.69 88888.00 2023-07-24 17:23:34.000 205 22462.08 123.06 41465.78 88888.00 2023-07-24 17:23:35.000 205 22462.18 123.05 41465.86 47540.01 2023-07-24 17:23:36.000 205 22462.16 123.04 41465.85 88888.00 2023-07-24 17:23:37.000 205 22462.06 123.06 41465.73 88888.00 2023-07-24 17:23:38.000 205 22462.05 123.10 41465.67 88888.00 2023-07-24 17:23:39.000 205 22462.12 123.13 41465.71 88888.00 2023-07-24 17:23:40.000 205 22462.18 123.08 41465.70 47539.96 2023-07-24 17:23:41.000 205 22462.16 123.02 41465.62 88888.00 2023-07-24 17:23:42.000 205 22462.11 123.01 41465.61 88888.00 2023-07-24 17:23:43.000 205 22462.11 123.05 41465.68 88888.00 2023-07-24 17:23:44.000 205 22462.13 123.07 41465.77 88888.00 2023-07-24 17:23:45.000 205 22462.13 123.05 41465.81 47539.99 2023-07-24 17:23:46.000 205 22462.12 123.07 41465.80 88888.00 2023-07-24 17:23:47.000 205 22462.10 123.13 41465.74 88888.00 2023-07-24 17:23:48.000 205 22462.10 123.10 41465.69 88888.00 2023-07-24 17:23:49.000 205 22462.10 123.03 41465.65 88888.00 2023-07-24 17:23:50.000 205 22462.08 123.02 41465.63 47539.96 2023-07-24 17:23:51.000 205 22462.09 123.10 41465.69 88888.00 2023-07-24 17:23:52.000 205 22462.16 123.16 41465.85 88888.00 2023-07-24 17:23:53.000 205 22462.20 123.11 41465.94 88888.00 2023-07-24 17:23:54.000 205 22462.20 123.05 41465.89 88888.00 2023-07-24 17:23:55.000 205 22462.22 123.09 41465.84 47539.96 2023-07-24 17:23:56.000 205 22462.24 123.11 41465.81 88888.00 2023-07-24 17:23:57.000 205 22462.23 123.08 41465.79 88888.00 2023-07-24 17:23:58.000 205 22462.21 123.09 41465.77 88888.00 2023-07-24 17:23:59.000 205 22462.18 123.10 41465.75 88888.00 2023-07-24 17:24:00.000 205 22462.17 123.07 41465.73 47539.96 2023-07-24 17:24:01.000 205 22462.16 123.07 41465.76 88888.00 2023-07-24 17:24:02.000 205 22462.18 123.10 41465.76 88888.00 2023-07-24 17:24:03.000 205 22462.20 123.13 41465.71 88888.00 2023-07-24 17:24:04.000 205 22462.18 123.17 41465.66 88888.00 2023-07-24 17:24:05.000 205 22462.15 123.20 41465.66 47539.95 2023-07-24 17:24:06.000 205 22462.16 123.24 41465.76 88888.00 2023-07-24 17:24:07.000 205 22462.16 123.25 41465.83 88888.00 2023-07-24 17:24:08.000 205 22462.15 123.21 41465.85 88888.00 2023-07-24 17:24:09.000 205 22462.18 123.22 41465.89 88888.00 2023-07-24 17:24:10.000 205 22462.22 123.22 41465.93 47539.98 2023-07-24 17:24:11.000 205 22462.22 123.18 41465.93 88888.00 2023-07-24 17:24:12.000 205 22462.22 123.17 41465.94 88888.00 2023-07-24 17:24:13.000 205 22462.23 123.21 41465.97 88888.00 2023-07-24 17:24:14.000 205 22462.18 123.25 41465.94 88888.00 2023-07-24 17:24:15.000 205 22462.09 123.23 41465.91 47540.01 2023-07-24 17:24:16.000 205 22462.08 123.19 41465.98 88888.00 2023-07-24 17:24:17.000 205 22462.11 123.19 41466.02 88888.00 2023-07-24 17:24:18.000 205 22462.12 123.25 41465.96 88888.00 2023-07-24 17:24:19.000 205 22462.15 123.29 41465.91 88888.00 2023-07-24 17:24:20.000 205 22462.21 123.27 41465.95 47540.01 2023-07-24 17:24:21.000 205 22462.24 123.19 41465.97 88888.00 2023-07-24 17:24:22.000 205 22462.19 123.12 41465.93 88888.00 2023-07-24 17:24:23.000 205 22462.13 123.10 41465.84 88888.00 2023-07-24 17:24:24.000 205 22462.10 123.11 41465.79 88888.00 2023-07-24 17:24:25.000 205 22462.10 123.17 41465.84 47540.00 2023-07-24 17:24:26.000 205 22462.09 123.21 41465.97 88888.00 2023-07-24 17:24:27.000 205 22462.09 123.21 41466.03 88888.00 2023-07-24 17:24:28.000 205 22462.12 123.22 41465.98 88888.00 2023-07-24 17:24:29.000 205 22462.20 123.25 41465.89 88888.00 2023-07-24 17:24:30.000 205 22462.25 123.26 41465.88 47539.95 2023-07-24 17:24:31.000 205 22462.24 123.25 41465.89 88888.00 2023-07-24 17:24:32.000 205 22462.23 123.26 41465.89 88888.00 2023-07-24 17:24:33.000 205 22462.25 123.27 41465.92 88888.00 2023-07-24 17:24:34.000 205 22462.24 123.25 41465.90 88888.00 2023-07-24 17:24:35.000 205 22462.22 123.22 41465.85 47539.99 2023-07-24 17:24:36.000 205 22462.21 123.20 41465.86 88888.00 2023-07-24 17:24:37.000 205 22462.17 123.17 41465.91 88888.00 2023-07-24 17:24:38.000 205 22462.15 123.13 41465.94 88888.00 2023-07-24 17:24:39.000 205 22462.16 123.15 41465.95 88888.00 2023-07-24 17:24:40.000 205 22462.17 123.19 41465.94 47539.96 2023-07-24 17:24:41.000 205 22462.17 123.18 41465.95 88888.00 2023-07-24 17:24:42.000 205 22462.22 123.16 41466.00 88888.00 2023-07-24 17:24:43.000 205 22462.25 123.17 41466.03 88888.00 2023-07-24 17:24:44.000 205 22462.26 123.16 41465.99 88888.00 2023-07-24 17:24:45.000 205 22462.23 123.12 41465.96 47540.00 2023-07-24 17:24:46.000 205 22462.22 123.08 41465.97 88888.00 2023-07-24 17:24:47.000 205 22462.22 123.06 41465.93 88888.00 2023-07-24 17:24:48.000 205 22462.20 123.09 41465.83 88888.00 2023-07-24 17:24:49.000 205 22462.18 123.12 41465.83 88888.00 2023-07-24 17:24:50.000 205 22462.24 123.13 41465.93 47540.00 2023-07-24 17:24:51.000 205 22462.34 123.15 41465.98 88888.00 2023-07-24 17:24:52.000 205 22462.34 123.17 41465.94 88888.00 2023-07-24 17:24:53.000 205 22462.30 123.19 41465.86 88888.00 2023-07-24 17:24:54.000 205 22462.32 123.20 41465.83 88888.00 2023-07-24 17:24:55.000 205 22462.36 123.23 41465.85 47539.99 2023-07-24 17:24:56.000 205 22462.34 123.29 41465.86 88888.00 2023-07-24 17:24:57.000 205 22462.31 123.33 41465.87 88888.00 2023-07-24 17:24:58.000 205 22462.32 123.31 41465.87 88888.00 2023-07-24 17:24:59.000 205 22462.29 123.23 41465.81 88888.00 2023-07-24 17:25:00.000 205 22462.22 123.21 41465.74 47540.00 2023-07-24 17:25:01.000 205 22462.19 123.27 41465.72 88888.00 2023-07-24 17:25:02.000 205 22462.21 123.29 41465.68 88888.00 2023-07-24 17:25:03.000 205 22462.24 123.26 41465.63 88888.00 2023-07-24 17:25:04.000 205 22462.27 123.28 41465.69 88888.00 2023-07-24 17:25:05.000 205 22462.28 123.32 41465.77 47539.96 2023-07-24 17:25:06.000 205 22462.27 123.30 41465.79 88888.00 2023-07-24 17:25:07.000 205 22462.30 123.29 41465.83 88888.00 2023-07-24 17:25:08.000 205 22462.32 123.30 41465.87 88888.00 2023-07-24 17:25:09.000 205 22462.32 123.26 41465.82 88888.00 2023-07-24 17:25:10.000 205 22462.33 123.22 41465.72 47539.93 2023-07-24 17:25:11.000 205 22462.32 123.24 41465.65 88888.00 2023-07-24 17:25:12.000 205 22462.31 123.29 41465.69 88888.00 2023-07-24 17:25:13.000 205 22462.32 123.33 41465.79 88888.00 2023-07-24 17:25:14.000 205 22462.35 123.33 41465.86 88888.00 2023-07-24 17:25:15.000 205 22462.35 123.33 41465.93 47539.96 2023-07-24 17:25:16.000 205 22462.34 123.34 41465.97 88888.00 2023-07-24 17:25:17.000 205 22462.31 123.34 41465.98 88888.00 2023-07-24 17:25:18.000 205 22462.29 123.31 41465.95 88888.00 2023-07-24 17:25:19.000 205 22462.30 123.30 41465.93 88888.00 2023-07-24 17:25:20.000 205 22462.31 123.30 41465.95 47539.97 2023-07-24 17:25:21.000 205 22462.28 123.26 41465.99 88888.00 2023-07-24 17:25:22.000 205 22462.25 123.25 41466.04 88888.00 2023-07-24 17:25:23.000 205 22462.28 123.31 41466.12 88888.00 2023-07-24 17:25:24.000 205 22462.31 123.37 41466.17 88888.00 2023-07-24 17:25:25.000 205 22462.28 123.40 41466.15 47540.01 2023-07-24 17:25:26.000 205 22462.28 123.42 41466.12 88888.00 2023-07-24 17:25:27.000 205 22462.27 123.41 41466.10 88888.00 2023-07-24 17:25:28.000 205 22462.25 123.37 41466.04 88888.00 2023-07-24 17:25:29.000 205 22462.25 123.34 41465.94 88888.00 2023-07-24 17:25:30.000 205 22462.25 123.32 41465.88 47539.95 2023-07-24 17:25:31.000 205 22462.23 123.32 41465.86 88888.00 2023-07-24 17:25:32.000 205 22462.25 123.35 41465.88 88888.00 2023-07-24 17:25:33.000 205 22462.29 123.35 41465.85 88888.00 2023-07-24 17:25:34.000 205 22462.26 123.33 41465.78 88888.00 2023-07-24 17:25:35.000 205 22462.22 123.30 41465.77 47539.98 2023-07-24 17:25:36.000 205 22462.23 123.31 41465.86 88888.00 2023-07-24 17:25:37.000 205 22462.24 123.35 41465.98 88888.00 2023-07-24 17:25:38.000 205 22462.26 123.40 41466.02 88888.00 2023-07-24 17:25:39.000 205 22462.27 123.42 41465.96 88888.00 2023-07-24 17:25:40.000 205 22462.26 123.42 41465.89 47540.01 2023-07-24 17:25:41.000 205 22462.21 123.42 41465.80 88888.00 2023-07-24 17:25:42.000 205 22462.15 123.41 41465.73 88888.00 2023-07-24 17:25:43.000 205 22462.15 123.36 41465.77 88888.00 2023-07-24 17:25:44.000 205 22462.20 123.35 41465.82 88888.00 2023-07-24 17:25:45.000 205 22462.26 123.39 41465.84 47540.03 2023-07-24 17:25:46.000 205 22462.25 123.45 41465.85 88888.00 2023-07-24 17:25:47.000 205 22462.17 123.48 41465.85 88888.00 2023-07-24 17:25:48.000 205 22462.15 123.53 41465.88 88888.00 2023-07-24 17:25:49.000 205 22462.22 123.59 41465.94 88888.00 2023-07-24 17:25:50.000 205 22462.22 123.60 41465.91 47540.01 2023-07-24 17:25:51.000 205 22462.18 123.58 41465.84 88888.00 2023-07-24 17:25:52.000 205 22462.16 123.56 41465.84 88888.00 2023-07-24 17:25:53.000 205 22462.17 123.55 41465.91 88888.00 2023-07-24 17:25:54.000 205 22462.20 123.49 41465.93 88888.00 2023-07-24 17:25:55.000 205 22462.19 123.46 41465.94 47540.04 2023-07-24 17:25:56.000 205 22462.12 123.46 41465.94 88888.00 2023-07-24 17:25:57.000 205 22462.13 123.46 41465.96 88888.00 2023-07-24 17:25:58.000 205 22462.22 123.47 41465.99 88888.00 2023-07-24 17:25:59.000 205 22462.27 123.51 41466.01 88888.00 2023-07-24 17:26:00.000 205 22462.25 123.55 41466.00 47539.99 2023-07-24 17:26:01.000 205 22462.24 123.56 41465.96 88888.00 2023-07-24 17:26:02.000 205 22462.23 123.54 41465.89 88888.00 2023-07-24 17:26:03.000 205 22462.24 123.50 41465.84 88888.00 2023-07-24 17:26:04.000 205 22462.28 123.50 41465.88 88888.00 2023-07-24 17:26:05.000 205 22462.30 123.56 41465.94 47539.99 2023-07-24 17:26:06.000 205 22462.30 123.60 41465.98 88888.00 2023-07-24 17:26:07.000 205 22462.31 123.56 41466.03 88888.00 2023-07-24 17:26:08.000 205 22462.33 123.55 41466.05 88888.00 2023-07-24 17:26:09.000 205 22462.33 123.57 41466.01 88888.00 2023-07-24 17:26:10.000 205 22462.33 123.57 41465.96 47540.03 2023-07-24 17:26:11.000 205 22462.35 123.58 41465.94 88888.00 2023-07-24 17:26:12.000 205 22462.31 123.61 41465.94 88888.00 2023-07-24 17:26:13.000 205 22462.26 123.63 41465.91 88888.00 2023-07-24 17:26:14.000 205 22462.27 123.62 41465.81 88888.00 2023-07-24 17:26:15.000 205 22462.32 123.63 41465.77 47540.03 2023-07-24 17:26:16.000 205 22462.32 123.61 41465.86 88888.00 2023-07-24 17:26:17.000 205 22462.29 123.53 41465.95 88888.00 2023-07-24 17:26:18.000 205 22462.30 123.48 41465.93 88888.00 2023-07-24 17:26:19.000 205 22462.34 123.49 41465.87 88888.00 2023-07-24 17:26:20.000 205 22462.34 123.55 41465.87 47540.03 2023-07-24 17:26:21.000 205 22462.35 123.63 41465.94 88888.00 2023-07-24 17:26:22.000 205 22462.40 123.65 41466.00 88888.00 2023-07-24 17:26:23.000 205 22462.45 123.63 41465.98 88888.00 2023-07-24 17:26:24.000 205 22462.47 123.63 41465.95 88888.00 2023-07-24 17:26:25.000 205 22462.44 123.64 41465.94 47540.05 2023-07-24 17:26:26.000 205 22462.40 123.62 41465.90 88888.00 2023-07-24 17:26:27.000 205 22462.41 123.61 41465.89 88888.00 2023-07-24 17:26:28.000 205 22462.43 123.63 41465.96 88888.00 2023-07-24 17:26:29.000 205 22462.40 123.64 41465.96 88888.00 2023-07-24 17:26:30.000 205 22462.35 123.64 41465.89 47540.03 2023-07-24 17:26:31.000 205 22462.34 123.67 41465.87 88888.00 2023-07-24 17:26:32.000 205 22462.34 123.70 41465.93 88888.00 2023-07-24 17:26:33.000 205 22462.27 123.72 41465.91 88888.00 2023-07-24 17:26:34.000 205 22462.16 123.70 41465.76 88888.00 2023-07-24 17:26:35.000 205 22462.17 123.71 41465.69 47540.03 2023-07-24 17:26:36.000 205 22462.30 123.77 41465.78 88888.00 2023-07-24 17:26:37.000 205 22462.41 123.81 41465.89 88888.00 2023-07-24 17:26:38.000 205 22462.48 123.81 41465.95 88888.00 2023-07-24 17:26:39.000 205 22462.51 123.77 41465.93 88888.00 2023-07-24 17:26:40.000 205 22462.52 123.75 41465.85 47539.99 2023-07-24 17:26:41.000 205 22462.48 123.77 41465.79 88888.00 2023-07-24 17:26:42.000 205 22462.42 123.79 41465.77 88888.00 2023-07-24 17:26:43.000 205 22462.37 123.78 41465.71 88888.00 2023-07-24 17:26:44.000 205 22462.36 123.76 41465.69 88888.00 2023-07-24 17:26:45.000 205 22462.38 123.75 41465.83 47540.02 2023-07-24 17:26:46.000 205 22462.40 123.72 41465.98 88888.00 2023-07-24 17:26:47.000 205 22462.40 123.70 41466.02 88888.00 2023-07-24 17:26:48.000 205 22462.40 123.67 41465.98 88888.00 2023-07-24 17:26:49.000 205 22462.39 123.66 41465.90 88888.00 2023-07-24 17:26:50.000 205 22462.36 123.70 41465.87 47540.06 2023-07-24 17:26:51.000 205 22462.35 123.70 41465.90 88888.00 2023-07-24 17:26:52.000 205 22462.37 123.65 41465.92 88888.00 2023-07-24 17:26:53.000 205 22462.40 123.62 41465.90 88888.00 2023-07-24 17:26:54.000 205 22462.39 123.63 41465.90 88888.00 2023-07-24 17:26:55.000 205 22462.38 123.69 41465.92 47540.09 2023-07-24 17:26:56.000 205 22462.41 123.73 41465.93 88888.00 2023-07-24 17:26:57.000 205 22462.41 123.73 41465.92 88888.00 2023-07-24 17:26:58.000 205 22462.37 123.71 41465.93 88888.00 2023-07-24 17:26:59.000 205 22462.33 123.71 41465.96 88888.00 2023-07-24 17:27:00.000 205 22462.35 123.74 41465.99 47540.06 2023-07-24 17:27:01.000 205 22462.37 123.74 41465.93 88888.00 2023-07-24 17:27:02.000 205 22462.34 123.72 41465.81 88888.00 2023-07-24 17:27:03.000 205 22462.32 123.72 41465.80 88888.00 2023-07-24 17:27:04.000 205 22462.34 123.73 41465.91 88888.00 2023-07-24 17:27:05.000 205 22462.33 123.73 41465.95 47540.11 2023-07-24 17:27:06.000 205 22462.34 123.70 41465.97 88888.00 2023-07-24 17:27:07.000 205 22462.43 123.64 41466.04 88888.00 2023-07-24 17:27:08.000 205 22462.48 123.63 41466.04 88888.00 2023-07-24 17:27:09.000 205 22462.43 123.67 41465.94 88888.00 2023-07-24 17:27:10.000 205 22462.36 123.67 41465.85 47540.09 2023-07-24 17:27:11.000 205 22462.33 123.64 41465.86 88888.00 2023-07-24 17:27:12.000 205 22462.34 123.63 41465.89 88888.00 2023-07-24 17:27:13.000 205 22462.38 123.66 41465.93 88888.00 2023-07-24 17:27:14.000 205 22462.42 123.73 41466.02 88888.00 2023-07-24 17:27:15.000 205 22462.40 123.75 41466.04 47540.12 2023-07-24 17:27:16.000 205 22462.36 123.70 41465.94 88888.00 2023-07-24 17:27:17.000 205 22462.39 123.70 41465.86 88888.00 2023-07-24 17:27:18.000 205 22462.42 123.75 41465.90 88888.00 2023-07-24 17:27:19.000 205 22462.41 123.79 41465.98 88888.00 2023-07-24 17:27:20.000 205 22462.39 123.81 41466.01 47540.16 2023-07-24 17:27:21.000 205 22462.39 123.80 41465.96 88888.00 2023-07-24 17:27:22.000 205 22462.43 123.80 41465.91 88888.00 2023-07-24 17:27:23.000 205 22462.46 123.79 41465.86 88888.00 2023-07-24 17:27:24.000 205 22462.46 123.76 41465.82 88888.00 2023-07-24 17:27:25.000 205 22462.48 123.79 41465.89 47540.13 2023-07-24 17:27:26.000 205 22462.49 123.83 41465.98 88888.00 2023-07-24 17:27:27.000 205 22462.45 123.83 41465.97 88888.00 2023-07-24 17:27:28.000 205 22462.44 123.85 41465.93 88888.00 2023-07-24 17:27:29.000 205 22462.48 123.88 41465.96 88888.00 2023-07-24 17:27:30.000 205 22462.52 123.83 41466.01 47540.13 2023-07-24 17:27:31.000 205 22462.53 123.76 41466.00 88888.00 2023-07-24 17:27:32.000 205 22462.49 123.72 41465.98 88888.00 2023-07-24 17:27:33.000 205 22462.45 123.75 41466.00 88888.00 2023-07-24 17:27:34.000 205 22462.44 123.77 41466.02 88888.00 2023-07-24 17:27:35.000 205 22462.45 123.72 41466.00 47540.12 2023-07-24 17:27:36.000 205 22462.45 123.67 41466.01 88888.00 2023-07-24 17:27:37.000 205 22462.46 123.66 41466.01 88888.00 2023-07-24 17:27:38.000 205 22462.49 123.68 41465.98 88888.00 2023-07-24 17:27:39.000 205 22462.52 123.73 41465.97 88888.00 2023-07-24 17:27:40.000 205 22462.52 123.77 41465.97 47540.12 2023-07-24 17:27:41.000 205 22462.48 123.75 41465.91 88888.00 2023-07-24 17:27:42.000 205 22462.47 123.72 41465.86 88888.00 2023-07-24 17:27:43.000 205 22462.51 123.74 41465.86 88888.00 2023-07-24 17:27:44.000 205 22462.59 123.74 41465.91 88888.00 2023-07-24 17:27:45.000 205 22462.63 123.72 41466.01 47540.12 2023-07-24 17:27:46.000 205 22462.63 123.72 41466.04 88888.00 2023-07-24 17:27:47.000 205 22462.61 123.73 41466.00 88888.00 2023-07-24 17:27:48.000 205 22462.59 123.80 41465.98 88888.00 2023-07-24 17:27:49.000 205 22462.58 123.89 41466.04 88888.00 2023-07-24 17:27:50.000 205 22462.57 123.93 41466.09 47540.15 2023-07-24 17:27:51.000 205 22462.51 123.86 41466.00 88888.00 2023-07-24 17:27:52.000 205 22462.44 123.77 41465.89 88888.00 2023-07-24 17:27:53.000 205 22462.44 123.76 41465.87 88888.00 2023-07-24 17:27:54.000 205 22462.48 123.80 41465.87 88888.00 2023-07-24 17:27:55.000 205 22462.55 123.86 41465.93 47540.13 2023-07-24 17:27:56.000 205 22462.58 123.93 41466.02 88888.00 2023-07-24 17:27:57.000 205 22462.56 123.93 41466.01 88888.00 2023-07-24 17:27:58.000 205 22462.52 123.86 41465.86 88888.00 2023-07-24 17:27:59.000 205 22462.49 123.82 41465.72 88888.00 2023-07-24 17:28:00.000 205 22462.49 123.86 41465.70 47540.22 2023-07-24 17:28:01.000 205 22462.53 123.94 41465.79 88888.00 2023-07-24 17:28:02.000 205 22462.56 123.93 41465.81 88888.00 2023-07-24 17:28:03.000 205 22462.55 123.90 41465.81 88888.00 2023-07-24 17:28:04.000 205 22462.54 123.97 41465.91 88888.00 2023-07-24 17:28:05.000 205 22462.51 124.04 41465.98 47540.21 2023-07-24 17:28:06.000 205 22462.49 124.02 41465.92 88888.00 2023-07-24 17:28:07.000 205 22462.48 123.95 41465.89 88888.00 2023-07-24 17:28:08.000 205 22462.50 123.89 41465.94 88888.00 2023-07-24 17:28:09.000 205 22462.52 123.87 41465.96 88888.00 2023-07-24 17:28:10.000 205 22462.51 123.88 41465.95 47540.21 2023-07-24 17:28:11.000 205 22462.48 123.93 41465.95 88888.00 2023-07-24 17:28:12.000 205 22462.48 123.96 41465.95 88888.00 2023-07-24 17:28:13.000 205 22462.52 123.95 41465.94 88888.00 2023-07-24 17:28:14.000 205 22462.54 123.90 41465.90 88888.00 2023-07-24 17:28:15.000 205 22462.56 123.86 41465.90 47540.15 2023-07-24 17:28:16.000 205 22462.59 123.80 41465.87 88888.00 2023-07-24 17:28:17.000 205 22462.59 123.71 41465.73 88888.00 2023-07-24 17:28:18.000 205 22462.57 123.68 41465.70 88888.00 2023-07-24 17:28:19.000 205 22462.54 123.71 41465.81 88888.00 2023-07-24 17:28:20.000 205 22462.54 123.71 41465.88 47540.20 2023-07-24 17:28:21.000 205 22462.56 123.72 41465.87 88888.00 2023-07-24 17:28:22.000 205 22462.60 123.75 41465.83 88888.00 2023-07-24 17:28:23.000 205 22462.64 123.79 41465.81 88888.00 2023-07-24 17:28:24.000 205 22462.67 123.83 41465.80 88888.00 2023-07-24 17:28:25.000 205 22462.69 123.85 41465.81 47540.20 2023-07-24 17:28:26.000 205 22462.67 123.83 41465.78 88888.00 2023-07-24 17:28:27.000 205 22462.61 123.81 41465.74 88888.00 2023-07-24 17:28:28.000 205 22462.58 123.86 41465.74 88888.00 2023-07-24 17:28:29.000 205 22462.61 123.92 41465.78 88888.00 2023-07-24 17:28:30.000 205 22462.62 123.91 41465.82 47540.21 2023-07-24 17:28:31.000 205 22462.61 123.88 41465.84 88888.00 2023-07-24 17:28:32.000 205 22462.62 123.90 41465.84 88888.00 2023-07-24 17:28:33.000 205 22462.57 123.93 41465.79 88888.00 2023-07-24 17:28:34.000 205 22462.50 123.88 41465.73 88888.00 2023-07-24 17:28:35.000 205 22462.50 123.77 41465.75 47540.19 2023-07-24 17:28:36.000 205 22462.57 123.73 41465.81 88888.00 2023-07-24 17:28:37.000 205 22462.64 123.77 41465.85 88888.00 2023-07-24 17:28:38.000 205 22462.69 123.87 41465.86 88888.00 2023-07-24 17:28:39.000 205 22462.71 123.96 41465.89 88888.00 2023-07-24 17:28:40.000 205 22462.69 123.96 41465.93 47540.22 2023-07-24 17:28:41.000 205 22462.63 123.88 41465.96 88888.00 2023-07-24 17:28:42.000 205 22462.60 123.78 41465.97 88888.00 2023-07-24 17:28:43.000 205 22462.62 123.76 41465.94 88888.00 2023-07-24 17:28:44.000 205 22462.68 123.82 41465.90 88888.00 2023-07-24 17:28:45.000 205 22462.71 123.85 41465.89 47540.21 2023-07-24 17:28:46.000 205 22462.66 123.78 41465.84 88888.00 2023-07-24 17:28:47.000 205 22462.58 123.78 41465.76 88888.00 2023-07-24 17:28:48.000 205 22462.60 123.86 41465.82 88888.00 2023-07-24 17:28:49.000 205 22462.69 123.90 41465.99 88888.00 2023-07-24 17:28:50.000 205 22462.72 123.86 41466.07 47540.20 2023-07-24 17:28:51.000 205 22462.65 123.85 41466.03 88888.00 2023-07-24 17:28:52.000 205 22462.61 123.87 41465.97 88888.00 2023-07-24 17:28:53.000 205 22462.66 123.91 41465.94 88888.00 2023-07-24 17:28:54.000 205 22462.71 123.94 41465.94 88888.00 2023-07-24 17:28:55.000 205 22462.70 123.94 41465.97 47540.21 2023-07-24 17:28:56.000 205 22462.66 123.94 41466.05 88888.00 2023-07-24 17:28:57.000 205 22462.63 123.91 41466.09 88888.00 2023-07-24 17:28:58.000 205 22462.62 123.85 41466.06 88888.00 2023-07-24 17:28:59.000 205 22462.60 123.81 41465.99 88888.00 2023-07-24 17:29:00.000 205 22462.58 123.80 41465.86 47540.18 2023-07-24 17:29:01.000 205 22462.58 123.80 41465.79 88888.00 2023-07-24 17:29:02.000 205 22462.63 123.86 41465.88 88888.00 2023-07-24 17:29:03.000 205 22462.63 123.91 41465.95 88888.00 2023-07-24 17:29:04.000 205 22462.60 123.93 41465.88 88888.00 2023-07-24 17:29:05.000 205 22462.59 123.93 41465.82 47540.17 2023-07-24 17:29:06.000 205 22462.57 123.88 41465.84 88888.00 2023-07-24 17:29:07.000 205 22462.54 123.81 41465.86 88888.00 2023-07-24 17:29:08.000 205 22462.58 123.81 41465.88 88888.00 2023-07-24 17:29:09.000 205 22462.66 123.84 41465.92 88888.00 2023-07-24 17:29:10.000 205 22462.71 123.87 41466.00 47540.19 2023-07-24 17:29:11.000 205 22462.72 123.88 41466.02 88888.00 2023-07-24 17:29:12.000 205 22462.70 123.86 41465.96 88888.00 2023-07-24 17:29:13.000 205 22462.68 123.82 41465.94 88888.00 2023-07-24 17:29:14.000 205 22462.66 123.78 41465.98 88888.00 2023-07-24 17:29:15.000 205 22462.66 123.77 41465.99 47540.21 2023-07-24 17:29:16.000 205 22462.68 123.81 41465.96 88888.00 2023-07-24 17:29:17.000 205 22462.72 123.81 41465.94 88888.00 2023-07-24 17:29:18.000 205 22462.79 123.79 41465.94 88888.00 2023-07-24 17:29:19.000 205 22462.82 123.81 41465.95 88888.00 2023-07-24 17:29:20.000 205 22462.76 123.84 41465.94 47540.21 2023-07-24 17:29:21.000 205 22462.71 123.86 41465.97 88888.00 2023-07-24 17:29:22.000 205 22462.75 123.88 41466.08 88888.00 2023-07-24 17:29:23.000 205 22462.74 123.88 41466.16 88888.00 2023-07-24 17:29:24.000 205 22462.67 123.85 41466.11 88888.00 2023-07-24 17:29:25.000 205 22462.65 123.85 41466.03 47540.21 2023-07-24 17:29:26.000 205 22462.69 123.90 41465.99 88888.00 2023-07-24 17:29:27.000 205 22462.71 123.95 41465.98 88888.00 2023-07-24 17:29:28.000 205 22462.65 123.96 41465.93 88888.00 2023-07-24 17:29:29.000 205 22462.60 123.99 41465.86 88888.00 2023-07-24 17:29:30.000 205 22462.64 124.03 41465.94 47540.24 2023-07-24 17:29:31.000 205 22462.72 124.02 41466.12 88888.00 2023-07-24 17:29:32.000 205 22462.74 124.02 41466.15 88888.00 2023-07-24 17:29:33.000 205 22462.74 124.05 41466.06 88888.00 2023-07-24 17:29:34.000 205 22462.76 124.08 41466.04 88888.00 2023-07-24 17:29:35.000 205 22462.81 124.11 41466.15 47540.22 2023-07-24 17:29:36.000 205 22462.83 124.15 41466.25 88888.00 2023-07-24 17:29:37.000 205 22462.81 124.14 41466.22 88888.00 2023-07-24 17:29:38.000 205 22462.83 124.11 41466.15 88888.00 2023-07-24 17:29:39.000 205 22462.86 124.09 41466.12 88888.00 2023-07-24 17:29:40.000 205 22462.84 124.03 41466.07 47540.26 2023-07-24 17:29:41.000 205 22462.78 123.98 41466.04 88888.00 2023-07-24 17:29:42.000 205 22462.73 123.99 41466.05 88888.00 2023-07-24 17:29:43.000 205 22462.70 124.03 41465.97 88888.00 2023-07-24 17:29:44.000 205 22462.70 124.08 41465.84 88888.00 2023-07-24 17:29:45.000 205 22462.75 124.12 41465.86 47540.25 2023-07-24 17:29:46.000 205 22462.85 124.13 41466.01 88888.00 2023-07-24 17:29:47.000 205 22462.88 124.09 41466.12 88888.00 2023-07-24 17:29:48.000 205 22462.77 123.99 41466.07 88888.00 2023-07-24 17:29:49.000 205 22462.63 123.89 41465.94 88888.00 2023-07-24 17:29:50.000 205 22462.58 123.87 41465.89 47540.24 2023-07-24 17:29:51.000 205 22462.57 123.93 41465.90 88888.00 2023-07-24 17:29:52.000 205 22462.66 124.00 41465.94 88888.00 2023-07-24 17:29:53.000 205 22462.80 124.02 41465.96 88888.00 2023-07-24 17:29:54.000 205 22462.85 124.02 41465.95 88888.00 2023-07-24 17:29:55.000 205 22462.83 124.06 41465.98 47540.30 2023-07-24 17:29:56.000 205 22462.79 124.08 41466.06 88888.00 2023-07-24 17:29:57.000 205 22462.75 124.04 41466.04 88888.00 2023-07-24 17:29:58.000 205 22462.74 123.98 41465.94 88888.00 2023-07-24 17:29:59.000 205 22462.75 123.97 41465.93 88888.00 2023-07-24 17:30:00.000 205 22462.80 124.01 41466.04 47540.29 2023-07-24 17:30:01.000 205 22462.83 124.04 41466.12 88888.00 2023-07-24 17:30:02.000 205 22462.79 124.05 41466.07 88888.00 2023-07-24 17:30:03.000 205 22462.79 124.11 41466.05 88888.00 2023-07-24 17:30:04.000 205 22462.86 124.18 41466.07 88888.00 2023-07-24 17:30:05.000 205 22462.89 124.11 41466.02 47540.28 2023-07-24 17:30:06.000 205 22462.83 123.98 41466.00 88888.00 2023-07-24 17:30:07.000 205 22462.78 123.96 41466.03 88888.00 2023-07-24 17:30:08.000 205 22462.75 124.03 41466.05 88888.00 2023-07-24 17:30:09.000 205 22462.69 124.09 41466.06 88888.00 2023-07-24 17:30:10.000 205 22462.66 124.09 41466.09 47540.27 2023-07-24 17:30:11.000 205 22462.73 124.09 41466.18 88888.00 2023-07-24 17:30:12.000 205 22462.83 124.15 41466.23 88888.00 2023-07-24 17:30:13.000 205 22462.85 124.16 41466.14 88888.00 2023-07-24 17:30:14.000 205 22462.81 124.12 41465.98 88888.00 2023-07-24 17:30:15.000 205 22462.78 124.09 41465.94 47540.26 2023-07-24 17:30:16.000 205 22462.80 124.08 41466.01 88888.00 2023-07-24 17:30:17.000 205 22462.81 124.07 41466.10 88888.00 2023-07-24 17:30:18.000 205 22462.82 124.08 41466.09 88888.00 2023-07-24 17:30:19.000 205 22462.82 124.11 41466.04 88888.00 2023-07-24 17:30:20.000 205 22462.83 124.12 41466.01 47540.29 2023-07-24 17:30:21.000 205 22462.83 124.09 41465.94 88888.00 2023-07-24 17:30:22.000 205 22462.85 124.08 41465.93 88888.00 2023-07-24 17:30:23.000 205 22462.87 124.10 41465.97 88888.00 2023-07-24 17:30:24.000 205 22462.84 124.11 41465.96 88888.00 2023-07-24 17:30:25.000 205 22462.85 124.12 41466.03 47540.30 2023-07-24 17:30:26.000 205 22462.93 124.15 41466.16 88888.00 2023-07-24 17:30:27.000 205 22462.94 124.14 41466.18 88888.00 2023-07-24 17:30:28.000 205 22462.92 124.15 41466.17 88888.00 2023-07-24 17:30:29.000 205 22462.94 124.22 41466.18 88888.00 2023-07-24 17:30:30.000 205 22462.96 124.20 41466.15 47540.34 2023-07-24 17:30:31.000 205 22462.95 124.12 41466.14 88888.00 2023-07-24 17:30:32.000 205 22462.95 124.08 41466.15 88888.00 2023-07-24 17:30:33.000 205 22462.94 124.11 41466.14 88888.00 2023-07-24 17:30:34.000 205 22462.92 124.18 41466.13 88888.00 2023-07-24 17:30:35.000 205 22462.93 124.21 41466.10 47540.31 2023-07-24 17:30:36.000 205 22462.96 124.20 41466.07 88888.00 2023-07-24 17:30:37.000 205 22463.01 124.20 41466.07 88888.00 2023-07-24 17:30:38.000 205 22463.04 124.20 41466.06 88888.00 2023-07-24 17:30:39.000 205 22463.03 124.21 41466.05 88888.00 2023-07-24 17:30:40.000 205 22463.00 124.20 41466.05 47540.29 2023-07-24 17:30:41.000 205 22463.00 124.19 41466.06 88888.00 2023-07-24 17:30:42.000 205 22463.03 124.21 41466.07 88888.00 2023-07-24 17:30:43.000 205 22463.02 124.19 41466.03 88888.00 2023-07-24 17:30:44.000 205 22462.99 124.15 41465.97 88888.00 2023-07-24 17:30:45.000 205 22462.98 124.16 41465.98 47540.36 2023-07-24 17:30:46.000 205 22462.97 124.18 41465.99 88888.00 2023-07-24 17:30:47.000 205 22462.97 124.15 41465.97 88888.00 2023-07-24 17:30:48.000 205 22462.94 124.12 41465.96 88888.00 2023-07-24 17:30:49.000 205 22462.96 124.10 41465.99 88888.00 2023-07-24 17:30:50.000 205 22463.00 124.13 41466.06 47540.30 2023-07-24 17:30:51.000 205 22463.00 124.20 41466.02 88888.00 2023-07-24 17:30:52.000 205 22462.98 124.26 41465.91 88888.00 2023-07-24 17:30:53.000 205 22462.97 124.30 41465.89 88888.00 2023-07-24 17:30:54.000 205 22462.95 124.32 41465.91 88888.00 2023-07-24 17:30:55.000 205 22462.92 124.24 41465.90 47540.35 2023-07-24 17:30:56.000 205 22462.90 124.14 41465.89 88888.00 2023-07-24 17:30:57.000 205 22462.90 124.12 41465.86 88888.00 2023-07-24 17:30:58.000 205 22462.92 124.21 41465.86 88888.00 2023-07-24 17:30:59.000 205 22462.98 124.25 41465.94 88888.00 2023-07-24 17:31:00.000 205 22462.99 124.23 41465.96 47540.31 2023-07-24 17:31:01.000 205 22462.96 124.25 41465.95 88888.00 2023-07-24 17:31:02.000 205 22462.94 124.32 41465.99 88888.00 2023-07-24 17:31:03.000 205 22462.94 124.36 41466.00 88888.00 2023-07-24 17:31:04.000 205 22462.95 124.33 41465.97 88888.00 2023-07-24 17:31:05.000 205 22462.95 124.25 41465.99 47540.39 2023-07-24 17:31:06.000 205 22462.93 124.20 41466.05 88888.00 2023-07-24 17:31:07.000 205 22462.93 124.21 41466.07 88888.00 2023-07-24 17:31:08.000 205 22462.93 124.23 41465.99 88888.00 2023-07-24 17:31:09.000 205 22462.93 124.26 41465.94 88888.00 2023-07-24 17:31:10.000 205 22462.98 124.35 41466.01 47540.41 2023-07-24 17:31:11.000 205 22463.01 124.41 41466.01 88888.00 2023-07-24 17:31:12.000 205 22462.95 124.35 41465.91 88888.00 2023-07-24 17:31:13.000 205 22462.87 124.24 41465.96 88888.00 2023-07-24 17:31:14.000 205 22462.87 124.19 41466.11 88888.00 2023-07-24 17:31:15.000 205 22462.96 124.24 41466.18 47540.37 2023-07-24 17:31:16.000 205 22463.02 124.36 41466.19 88888.00 2023-07-24 17:31:17.000 205 22463.03 124.43 41466.20 88888.00 2023-07-24 17:31:18.000 205 22463.02 124.42 41466.16 88888.00 2023-07-24 17:31:19.000 205 22463.01 124.34 41466.06 88888.00 2023-07-24 17:31:20.000 205 22462.94 124.24 41465.93 47540.42 2023-07-24 17:31:21.000 205 22462.88 124.19 41465.86 88888.00 2023-07-24 17:31:22.000 205 22462.89 124.21 41465.90 88888.00 2023-07-24 17:31:23.000 205 22462.96 124.26 41465.99 88888.00 2023-07-24 17:31:24.000 205 22462.97 124.33 41466.05 88888.00 2023-07-24 17:31:25.000 205 22462.91 124.34 41465.98 47540.39 2023-07-24 17:31:26.000 205 22462.88 124.32 41465.83 88888.00 2023-07-24 17:31:27.000 205 22462.93 124.32 41465.82 88888.00 2023-07-24 17:31:28.000 205 22462.98 124.27 41465.93 88888.00 2023-07-24 17:31:29.000 205 22462.96 124.19 41465.98 88888.00 2023-07-24 17:31:30.000 205 22462.90 124.15 41465.92 47540.41 2023-07-24 17:31:31.000 205 22462.87 124.18 41465.86 88888.00 2023-07-24 17:31:32.000 205 22462.90 124.21 41465.87 88888.00 2023-07-24 17:31:33.000 205 22462.91 124.25 41465.93 88888.00 2023-07-24 17:31:34.000 205 22462.93 124.32 41466.05 88888.00 2023-07-24 17:31:35.000 205 22462.97 124.39 41466.12 47540.45 2023-07-24 17:31:36.000 205 22462.99 124.37 41466.11 88888.00 2023-07-24 17:31:37.000 205 22462.96 124.30 41466.05 88888.00 2023-07-24 17:31:38.000 205 22462.93 124.26 41465.99 88888.00 2023-07-24 17:31:39.000 205 22462.93 124.27 41465.99 88888.00 2023-07-24 17:31:40.000 205 22462.95 124.33 41466.07 47540.43 2023-07-24 17:31:41.000 205 22462.96 124.37 41466.17 88888.00 2023-07-24 17:31:42.000 205 22462.92 124.34 41466.19 88888.00 2023-07-24 17:31:43.000 205 22462.92 124.30 41466.16 88888.00 2023-07-24 17:31:44.000 205 22462.97 124.26 41466.11 88888.00 2023-07-24 17:31:45.000 205 22462.99 124.25 41466.02 47540.45 2023-07-24 17:31:46.000 205 22462.98 124.22 41465.95 88888.00 2023-07-24 17:31:47.000 205 22462.99 124.14 41465.95 88888.00 2023-07-24 17:31:48.000 205 22463.02 124.14 41466.02 88888.00 2023-07-24 17:31:49.000 205 22463.06 124.23 41466.11 88888.00 2023-07-24 17:31:50.000 205 22463.07 124.30 41466.12 47540.46 2023-07-24 17:31:51.000 205 22463.03 124.33 41466.09 88888.00 2023-07-24 17:31:52.000 205 22462.97 124.31 41466.04 88888.00 2023-07-24 17:31:53.000 205 22462.94 124.22 41465.97 88888.00 2023-07-24 17:31:54.000 205 22462.96 124.13 41465.96 88888.00 2023-07-24 17:31:55.000 205 22462.95 124.15 41465.99 47540.43 2023-07-24 17:31:56.000 205 22462.92 124.22 41466.03 88888.00 2023-07-24 17:31:57.000 205 22462.95 124.31 41466.06 88888.00 2023-07-24 17:31:58.000 205 22463.02 124.38 41466.07 88888.00 2023-07-24 17:31:59.000 205 22463.07 124.38 41466.08 88888.00 2023-07-24 17:32:00.000 205 22463.10 124.36 41466.12 47540.49 2023-07-24 17:32:01.000 205 22463.09 124.31 41466.08 88888.00 2023-07-24 17:32:02.000 205 22463.03 124.24 41465.95 88888.00 2023-07-24 17:32:03.000 205 22462.98 124.19 41465.88 88888.00 2023-07-24 17:32:04.000 205 22462.98 124.19 41465.91 88888.00 2023-07-24 17:32:05.000 205 22463.06 124.22 41466.03 47540.45 2023-07-24 17:32:06.000 205 22463.13 124.22 41466.15 88888.00 2023-07-24 17:32:07.000 205 22463.17 124.26 41466.19 88888.00 2023-07-24 17:32:08.000 205 22463.20 124.32 41466.18 88888.00 2023-07-24 17:32:09.000 205 22463.21 124.33 41466.11 88888.00 2023-07-24 17:32:10.000 205 22463.16 124.25 41466.05 47540.48 2023-07-24 17:32:11.000 205 22463.09 124.17 41466.05 88888.00 2023-07-24 17:32:12.000 205 22463.09 124.12 41466.04 88888.00 2023-07-24 17:32:13.000 205 22463.17 124.12 41466.04 88888.00 2023-07-24 17:32:14.000 205 22463.24 124.16 41466.11 88888.00 2023-07-24 17:32:15.000 205 22463.24 124.20 41466.16 47540.51 2023-07-24 17:32:16.000 205 22463.20 124.23 41466.16 88888.00 2023-07-24 17:32:17.000 205 22463.18 124.19 41466.14 88888.00 2023-07-24 17:32:18.000 205 22463.18 124.10 41466.10 88888.00 2023-07-24 17:32:19.000 205 22463.17 124.00 41466.03 88888.00 2023-07-24 17:32:20.000 205 22463.17 123.98 41466.04 47540.54 2023-07-24 17:32:21.000 205 22463.20 124.08 41466.13 88888.00 2023-07-24 17:32:22.000 205 22463.25 124.19 41466.19 88888.00 2023-07-24 17:32:23.000 205 22463.28 124.23 41466.18 88888.00 2023-07-24 17:32:24.000 205 22463.30 124.22 41466.21 88888.00 2023-07-24 17:32:25.000 205 22463.31 124.21 41466.26 47540.53 2023-07-24 17:32:26.000 205 22463.29 124.18 41466.24 88888.00 2023-07-24 17:32:27.000 205 22463.27 124.17 41466.24 88888.00 2023-07-24 17:32:28.000 205 22463.24 124.24 41466.23 88888.00 2023-07-24 17:32:29.000 205 22463.19 124.31 41466.17 88888.00 2023-07-24 17:32:30.000 205 22463.18 124.30 41466.15 47540.56 2023-07-24 17:32:31.000 205 22463.19 124.28 41466.20 88888.00 2023-07-24 17:32:32.000 205 22463.19 124.23 41466.22 88888.00 2023-07-24 17:32:33.000 205 22463.22 124.20 41466.26 88888.00 2023-07-24 17:32:34.000 205 22463.26 124.22 41466.29 88888.00 2023-07-24 17:32:35.000 205 22463.26 124.18 41466.25 47540.55 2023-07-24 17:32:36.000 205 22463.27 124.14 41466.16 88888.00 2023-07-24 17:32:37.000 205 22463.28 124.15 41466.10 88888.00 2023-07-24 17:32:38.000 205 22463.30 124.22 41466.11 88888.00 2023-07-24 17:32:39.000 205 22463.31 124.28 41466.17 88888.00 2023-07-24 17:32:40.000 205 22463.30 124.32 41466.21 47540.49 2023-07-24 17:32:41.000 205 22463.26 124.36 41466.21 88888.00 2023-07-24 17:32:42.000 205 22463.24 124.35 41466.19 88888.00 2023-07-24 17:32:43.000 205 22463.22 124.24 41466.17 88888.00 2023-07-24 17:32:44.000 205 22463.21 124.15 41466.18 88888.00 2023-07-24 17:32:45.000 205 22463.19 124.17 41466.16 47540.48 2023-07-24 17:32:46.000 205 22463.19 124.27 41466.15 88888.00 2023-07-24 17:32:47.000 205 22463.27 124.34 41466.24 88888.00 2023-07-24 17:32:48.000 205 22463.34 124.38 41466.35 88888.00 2023-07-24 17:32:49.000 205 22463.35 124.42 41466.38 88888.00 2023-07-24 17:32:50.000 205 22463.32 124.42 41466.34 47540.53 2023-07-24 17:32:51.000 205 22463.27 124.37 41466.30 88888.00 2023-07-24 17:32:52.000 205 22463.21 124.31 41466.21 88888.00 2023-07-24 17:32:53.000 205 22463.16 124.28 41466.18 88888.00 2023-07-24 17:32:54.000 205 22463.14 124.31 41466.25 88888.00 2023-07-24 17:32:55.000 205 22463.15 124.37 41466.34 47540.53 2023-07-24 17:32:56.000 205 22463.18 124.42 41466.37 88888.00 2023-07-24 17:32:57.000 205 22463.23 124.43 41466.41 88888.00 2023-07-24 17:32:58.000 205 22463.28 124.42 41466.44 88888.00 2023-07-24 17:32:59.000 205 22463.28 124.35 41466.43 88888.00 2023-07-24 17:33:00.000 205 22463.25 124.30 41466.38 47540.55 2023-07-24 17:33:01.000 205 22463.25 124.31 41466.35 88888.00 2023-07-24 17:33:02.000 205 22463.27 124.31 41466.31 88888.00 2023-07-24 17:33:03.000 205 22463.28 124.28 41466.35 88888.00 2023-07-24 17:33:04.000 205 22463.31 124.32 41466.41 88888.00 2023-07-24 17:33:05.000 205 22463.33 124.40 41466.39 47540.56 2023-07-24 17:33:06.000 205 22463.34 124.44 41466.32 88888.00 2023-07-24 17:33:07.000 205 22463.34 124.45 41466.26 88888.00 2023-07-24 17:33:08.000 205 22463.28 124.40 41466.18 88888.00 2023-07-24 17:33:09.000 205 22463.21 124.31 41466.07 88888.00 2023-07-24 17:33:10.000 205 22463.20 124.26 41466.01 47540.55 2023-07-24 17:33:11.000 205 22463.24 124.29 41466.04 88888.00 2023-07-24 17:33:12.000 205 22463.26 124.38 41466.09 88888.00 2023-07-24 17:33:13.000 205 22463.26 124.45 41466.18 88888.00 2023-07-24 17:33:14.000 205 22463.30 124.44 41466.32 88888.00 2023-07-24 17:33:15.000 205 22463.34 124.37 41466.34 47540.61 2023-07-24 17:33:16.000 205 22463.36 124.35 41466.29 88888.00 2023-07-24 17:33:17.000 205 22463.35 124.37 41466.30 88888.00 2023-07-24 17:33:18.000 205 22463.32 124.39 41466.37 88888.00 2023-07-24 17:33:19.000 205 22463.33 124.41 41466.44 88888.00 2023-07-24 17:33:20.000 205 22463.39 124.45 41466.50 47540.63 2023-07-24 17:33:21.000 205 22463.44 124.51 41466.54 88888.00 2023-07-24 17:33:22.000 205 22463.42 124.53 41466.48 88888.00 2023-07-24 17:33:23.000 205 22463.37 124.50 41466.34 88888.00 2023-07-24 17:33:24.000 205 22463.36 124.47 41466.31 88888.00 2023-07-24 17:33:25.000 205 22463.41 124.43 41466.31 47540.65 2023-07-24 17:33:26.000 205 22463.44 124.42 41466.21 88888.00 2023-07-24 17:33:27.000 205 22463.43 124.44 41466.14 88888.00 2023-07-24 17:33:28.000 205 22463.46 124.45 41466.21 88888.00 2023-07-24 17:33:29.000 205 22463.52 124.44 41466.35 88888.00 2023-07-24 17:33:30.000 205 22463.52 124.47 41466.40 47540.58 2023-07-24 17:33:31.000 205 22463.47 124.53 41466.36 88888.00 2023-07-24 17:33:32.000 205 22463.46 124.52 41466.32 88888.00 2023-07-24 17:33:33.000 205 22463.44 124.45 41466.29 88888.00 2023-07-24 17:33:34.000 205 22463.43 124.37 41466.25 88888.00 2023-07-24 17:33:35.000 205 22463.43 124.33 41466.25 47540.61 2023-07-24 17:33:36.000 205 22463.44 124.40 41466.33 88888.00 2023-07-24 17:33:37.000 205 22463.44 124.48 41466.39 88888.00 2023-07-24 17:33:38.000 205 22463.46 124.50 41466.35 88888.00 2023-07-24 17:33:39.000 205 22463.48 124.46 41466.31 88888.00 2023-07-24 17:33:40.000 205 22463.47 124.45 41466.33 47540.67 2023-07-24 17:33:41.000 205 22463.42 124.43 41466.25 88888.00 2023-07-24 17:33:42.000 205 22463.38 124.41 41466.16 88888.00 2023-07-24 17:33:43.000 205 22463.39 124.45 41466.15 88888.00 2023-07-24 17:33:44.000 205 22463.41 124.48 41466.15 88888.00 2023-07-24 17:33:45.000 205 22463.48 124.46 41466.18 47540.66 2023-07-24 17:33:46.000 205 22463.53 124.49 41466.19 88888.00 2023-07-24 17:33:47.000 205 22463.55 124.56 41466.22 88888.00 2023-07-24 17:33:48.000 205 22463.57 124.63 41466.31 88888.00 2023-07-24 17:33:49.000 205 22463.60 124.64 41466.38 88888.00 2023-07-24 17:33:50.000 205 22463.59 124.57 41466.38 47540.68 2023-07-24 17:33:51.000 205 22463.57 124.50 41466.38 88888.00 2023-07-24 17:33:52.000 205 22463.55 124.50 41466.39 88888.00 2023-07-24 17:33:53.000 205 22463.57 124.55 41466.41 88888.00 2023-07-24 17:33:54.000 205 22463.65 124.57 41466.48 88888.00 2023-07-24 17:33:55.000 205 22463.71 124.55 41466.52 47540.63 2023-07-24 17:33:56.000 205 22463.69 124.54 41466.50 88888.00 2023-07-24 17:33:57.000 205 22463.65 124.53 41466.44 88888.00 2023-07-24 17:33:58.000 205 22463.59 124.50 41466.38 88888.00 2023-07-24 17:33:59.000 205 22463.53 124.46 41466.32 88888.00 2023-07-24 17:34:00.000 205 22463.45 124.44 41466.31 47540.67 2023-07-24 17:34:01.000 205 22463.42 124.48 41466.34 88888.00 2023-07-24 17:34:02.000 205 22463.49 124.53 41466.40 88888.00 2023-07-24 17:34:03.000 205 22463.53 124.57 41466.43 88888.00 2023-07-24 17:34:04.000 205 22463.52 124.59 41466.40 88888.00 2023-07-24 17:34:05.000 205 22463.49 124.56 41466.35 47540.72 2023-07-24 17:34:06.000 205 22463.47 124.48 41466.30 88888.00 2023-07-24 17:34:07.000 205 22463.46 124.42 41466.25 88888.00 2023-07-24 17:34:08.000 205 22463.45 124.47 41466.26 88888.00 2023-07-24 17:34:09.000 205 22463.45 124.56 41466.30 88888.00 2023-07-24 17:34:10.000 205 22463.48 124.60 41466.31 47540.63 2023-07-24 17:34:11.000 205 22463.55 124.62 41466.30 88888.00 2023-07-24 17:34:12.000 205 22463.56 124.62 41466.30 88888.00 2023-07-24 17:34:13.000 205 22463.51 124.61 41466.26 88888.00 2023-07-24 17:34:14.000 205 22463.48 124.58 41466.23 88888.00 2023-07-24 17:34:15.000 205 22463.48 124.56 41466.29 47540.68 2023-07-24 17:34:16.000 205 22463.50 124.56 41466.37 88888.00 2023-07-24 17:34:17.000 205 22463.53 124.58 41466.39 88888.00 2023-07-24 17:34:18.000 205 22463.54 124.58 41466.35 88888.00 2023-07-24 17:34:19.000 205 22463.57 124.61 41466.31 88888.00 2023-07-24 17:34:20.000 205 22463.60 124.60 41466.29 47540.63 2023-07-24 17:34:21.000 205 22463.60 124.52 41466.33 88888.00 2023-07-24 17:34:22.000 205 22463.60 124.46 41466.39 88888.00 2023-07-24 17:34:23.000 205 22463.61 124.48 41466.46 88888.00 2023-07-24 17:34:24.000 205 22463.65 124.54 41466.49 88888.00 2023-07-24 17:34:25.000 205 22463.65 124.57 41466.43 47540.66 2023-07-24 17:34:26.000 205 22463.64 124.56 41466.35 88888.00 2023-07-24 17:34:27.000 205 22463.62 124.53 41466.37 88888.00 2023-07-24 17:34:28.000 205 22463.59 124.53 41466.36 88888.00 2023-07-24 17:34:29.000 205 22463.54 124.57 41466.31 88888.00 2023-07-24 17:34:30.000 205 22463.54 124.62 41466.32 47540.68 2023-07-24 17:34:31.000 205 22463.54 124.62 41466.35 88888.00 2023-07-24 17:34:32.000 205 22463.51 124.57 41466.31 88888.00 2023-07-24 17:34:33.000 205 22463.48 124.54 41466.27 88888.00 2023-07-24 17:34:34.000 205 22463.50 124.55 41466.27 88888.00 2023-07-24 17:34:35.000 205 22463.57 124.60 41466.35 47540.67 2023-07-24 17:34:36.000 205 22463.65 124.65 41466.46 88888.00 2023-07-24 17:34:37.000 205 22463.68 124.64 41466.50 88888.00 2023-07-24 17:34:38.000 205 22463.63 124.59 41466.40 88888.00 2023-07-24 17:34:39.000 205 22463.58 124.57 41466.28 88888.00 2023-07-24 17:34:40.000 205 22463.58 124.62 41466.22 47540.72 2023-07-24 17:34:41.000 205 22463.61 124.67 41466.23 88888.00 2023-07-24 17:34:42.000 205 22463.61 124.68 41466.29 88888.00 2023-07-24 17:34:43.000 205 22463.65 124.73 41466.39 88888.00 2023-07-24 17:34:44.000 205 22463.72 124.82 41466.49 88888.00 2023-07-24 17:34:45.000 205 22463.73 124.81 41466.52 47540.65 2023-07-24 17:34:46.000 205 22463.71 124.72 41466.41 88888.00 2023-07-24 17:34:47.000 205 22463.72 124.63 41466.21 88888.00 2023-07-24 17:34:48.000 205 22463.74 124.58 41466.09 88888.00 2023-07-24 17:34:49.000 205 22463.74 124.56 41466.10 88888.00 2023-07-24 17:34:50.000 205 22463.73 124.58 41466.20 47540.68 2023-07-24 17:34:51.000 205 22463.74 124.60 41466.32 88888.00 2023-07-24 17:34:52.000 205 22463.74 124.68 41466.40 88888.00 2023-07-24 17:34:53.000 205 22463.71 124.75 41466.41 88888.00 2023-07-24 17:34:54.000 205 22463.66 124.72 41466.41 88888.00 2023-07-24 17:34:55.000 205 22463.64 124.64 41466.46 47540.65 2023-07-24 17:34:56.000 205 22463.66 124.61 41466.44 88888.00 2023-07-24 17:34:57.000 205 22463.69 124.63 41466.38 88888.00 2023-07-24 17:34:58.000 205 22463.71 124.64 41466.34 88888.00 2023-07-24 17:34:59.000 205 22463.70 124.62 41466.34 88888.00 2023-07-24 17:35:00.000 205 22463.72 124.63 41466.40 47540.66 2023-07-24 17:35:01.000 205 22463.71 124.64 41466.44 88888.00 2023-07-24 17:35:02.000 205 22463.67 124.65 41466.44 88888.00 2023-07-24 17:35:03.000 205 22463.67 124.65 41466.47 88888.00 2023-07-24 17:35:04.000 205 22463.72 124.66 41466.54 88888.00 2023-07-24 17:35:05.000 205 22463.70 124.67 41466.51 47540.70 2023-07-24 17:35:06.000 205 22463.62 124.63 41466.37 88888.00 2023-07-24 17:35:07.000 205 22463.60 124.59 41466.31 88888.00 2023-07-24 17:35:08.000 205 22463.66 124.61 41466.40 88888.00 2023-07-24 17:35:09.000 205 22463.71 124.67 41466.51 88888.00 2023-07-24 17:35:10.000 205 22463.71 124.71 41466.50 47540.67 2023-07-24 17:35:11.000 205 22463.69 124.74 41466.44 88888.00 2023-07-24 17:35:12.000 205 22463.68 124.75 41466.38 88888.00 2023-07-24 17:35:13.000 205 22463.66 124.73 41466.32 88888.00 2023-07-24 17:35:14.000 205 22463.65 124.74 41466.27 88888.00 2023-07-24 17:35:15.000 205 22463.63 124.77 41466.25 47540.73 2023-07-24 17:35:16.000 205 22463.60 124.77 41466.23 88888.00 2023-07-24 17:35:17.000 205 22463.61 124.70 41466.22 88888.00 2023-07-24 17:35:18.000 205 22463.65 124.60 41466.21 88888.00 2023-07-24 17:35:19.000 205 22463.65 124.61 41466.23 88888.00 2023-07-24 17:35:20.000 205 22463.64 124.67 41466.29 47540.68 2023-07-24 17:35:21.000 205 22463.62 124.69 41466.32 88888.00 2023-07-24 17:35:22.000 205 22463.58 124.70 41466.31 88888.00 2023-07-24 17:35:23.000 205 22463.55 124.67 41466.31 88888.00 2023-07-24 17:35:24.000 205 22463.60 124.63 41466.36 88888.00 2023-07-24 17:35:25.000 205 22463.69 124.65 41466.45 47540.67 2023-07-24 17:35:26.000 205 22463.75 124.68 41466.54 88888.00 2023-07-24 17:35:27.000 205 22463.80 124.67 41466.54 88888.00 2023-07-24 17:35:28.000 205 22463.83 124.61 41466.49 88888.00 2023-07-24 17:35:29.000 205 22463.81 124.59 41466.46 88888.00 2023-07-24 17:35:30.000 205 22463.76 124.62 41466.46 47540.74 2023-07-24 17:35:31.000 205 22463.74 124.62 41466.43 88888.00 2023-07-24 17:35:32.000 205 22463.73 124.57 41466.39 88888.00 2023-07-24 17:35:33.000 205 22463.73 124.55 41466.39 88888.00 2023-07-24 17:35:34.000 205 22463.76 124.59 41466.46 88888.00 2023-07-24 17:35:35.000 205 22463.80 124.62 41466.52 47540.75 2023-07-24 17:35:36.000 205 22463.80 124.61 41466.53 88888.00 2023-07-24 17:35:37.000 205 22463.75 124.56 41466.48 88888.00 2023-07-24 17:35:38.000 205 22463.73 124.50 41466.34 88888.00 2023-07-24 17:35:39.000 205 22463.79 124.53 41466.23 88888.00 2023-07-24 17:35:40.000 205 22463.85 124.57 41466.23 47540.82 2023-07-24 17:35:41.000 205 22463.83 124.56 41466.24 88888.00 2023-07-24 17:35:42.000 205 22463.81 124.59 41466.27 88888.00 2023-07-24 17:35:43.000 205 22463.83 124.65 41466.32 88888.00 2023-07-24 17:35:44.000 205 22463.85 124.64 41466.35 88888.00 2023-07-24 17:35:45.000 205 22463.85 124.60 41466.36 47540.77 2023-07-24 17:35:46.000 205 22463.84 124.58 41466.36 88888.00 2023-07-24 17:35:47.000 205 22463.86 124.54 41466.39 88888.00 2023-07-24 17:35:48.000 205 22463.85 124.47 41466.36 88888.00 2023-07-24 17:35:49.000 205 22463.82 124.46 41466.28 88888.00 2023-07-24 17:35:50.000 205 22463.81 124.51 41466.26 47540.79 2023-07-24 17:35:51.000 205 22463.84 124.53 41466.30 88888.00 2023-07-24 17:35:52.000 205 22463.90 124.52 41466.30 88888.00 2023-07-24 17:35:53.000 205 22463.92 124.53 41466.24 88888.00 2023-07-24 17:35:54.000 205 22463.89 124.57 41466.15 88888.00 2023-07-24 17:35:55.000 205 22463.86 124.56 41466.11 47540.85 2023-07-24 17:35:56.000 205 22463.85 124.53 41466.06 88888.00 2023-07-24 17:35:57.000 205 22463.86 124.52 41466.03 88888.00 2023-07-24 17:35:58.000 205 22463.90 124.52 41466.02 88888.00 2023-07-24 17:35:59.000 205 22463.88 124.48 41466.02 88888.00 2023-07-24 17:36:00.000 205 22463.84 124.43 41466.05 47540.83 2023-07-24 17:36:01.000 205 22463.82 124.47 41466.15 88888.00 2023-07-24 17:36:02.000 205 22463.84 124.59 41466.27 88888.00 2023-07-24 17:36:03.000 205 22463.88 124.59 41466.28 88888.00 2023-07-24 17:36:04.000 205 22463.92 124.52 41466.17 88888.00 2023-07-24 17:36:05.000 205 22463.94 124.52 41466.11 47540.88 2023-07-24 17:36:06.000 205 22464.00 124.55 41466.17 88888.00 2023-07-24 17:36:07.000 205 22464.06 124.60 41466.28 88888.00 2023-07-24 17:36:08.000 205 22464.05 124.62 41466.30 88888.00 2023-07-24 17:36:09.000 205 22463.99 124.56 41466.27 88888.00 2023-07-24 17:36:10.000 205 22463.97 124.51 41466.27 47540.88 2023-07-24 17:36:11.000 205 22463.97 124.52 41466.22 88888.00 2023-07-24 17:36:12.000 205 22464.00 124.56 41466.20 88888.00 2023-07-24 17:36:13.000 205 22464.04 124.54 41466.22 88888.00 2023-07-24 17:36:14.000 205 22464.08 124.47 41466.26 88888.00 2023-07-24 17:36:15.000 205 22464.11 124.49 41466.37 47540.88 2023-07-24 17:36:16.000 205 22464.16 124.56 41466.50 88888.00 2023-07-24 17:36:17.000 205 22464.19 124.63 41466.54 88888.00 2023-07-24 17:36:18.000 205 22464.19 124.67 41466.48 88888.00 2023-07-24 17:36:19.000 205 22464.19 124.65 41466.41 88888.00 2023-07-24 17:36:20.000 205 22464.16 124.59 41466.36 47540.93 2023-07-24 17:36:21.000 205 22464.10 124.53 41466.33 88888.00 2023-07-24 17:36:22.000 205 22464.08 124.53 41466.34 88888.00 2023-07-24 17:36:23.000 205 22464.11 124.57 41466.36 88888.00 2023-07-24 17:36:24.000 205 22464.14 124.59 41466.39 88888.00 2023-07-24 17:36:25.000 205 22464.14 124.61 41466.46 47540.90 2023-07-24 17:36:26.000 205 22464.12 124.66 41466.56 88888.00 2023-07-24 17:36:27.000 205 22464.12 124.72 41466.60 88888.00 2023-07-24 17:36:28.000 205 22464.11 124.72 41466.53 88888.00 2023-07-24 17:36:29.000 205 22464.08 124.64 41466.39 88888.00 2023-07-24 17:36:30.000 205 22464.07 124.56 41466.32 47540.98 2023-07-24 17:36:31.000 205 22464.10 124.54 41466.36 88888.00 2023-07-24 17:36:32.000 205 22464.15 124.56 41466.38 88888.00 2023-07-24 17:36:33.000 205 22464.15 124.56 41466.35 88888.00 2023-07-24 17:36:34.000 205 22464.10 124.58 41466.34 88888.00 2023-07-24 17:36:35.000 205 22464.03 124.64 41466.38 47540.95 2023-07-24 17:36:36.000 205 22463.98 124.67 41466.41 88888.00 2023-07-24 17:36:37.000 205 22463.99 124.67 41466.48 88888.00 2023-07-24 17:36:38.000 205 22464.09 124.65 41466.53 88888.00 2023-07-24 17:36:39.000 205 22464.16 124.63 41466.50 88888.00 2023-07-24 17:36:40.000 205 22464.18 124.64 41466.48 47540.98 2023-07-24 17:36:41.000 205 22464.17 124.65 41466.47 88888.00 2023-07-24 17:36:42.000 205 22464.14 124.64 41466.48 88888.00 2023-07-24 17:36:43.000 205 22464.10 124.64 41466.49 88888.00 2023-07-24 17:36:44.000 205 22464.11 124.64 41466.48 88888.00 2023-07-24 17:36:45.000 205 22464.13 124.62 41466.43 47540.95 2023-07-24 17:36:46.000 205 22464.11 124.58 41466.40 88888.00 2023-07-24 17:36:47.000 205 22464.08 124.55 41466.44 88888.00 2023-07-24 17:36:48.000 205 22464.08 124.54 41466.48 88888.00 2023-07-24 17:36:49.000 205 22464.08 124.55 41466.50 88888.00 2023-07-24 17:36:50.000 205 22464.07 124.58 41466.48 47540.99 2023-07-24 17:36:51.000 205 22464.08 124.58 41466.46 88888.00 2023-07-24 17:36:52.000 205 22464.07 124.57 41466.44 88888.00 2023-07-24 17:36:53.000 205 22464.03 124.58 41466.39 88888.00 2023-07-24 17:36:54.000 205 22463.99 124.60 41466.31 88888.00 2023-07-24 17:36:55.000 205 22463.99 124.62 41466.20 47541.00 2023-07-24 17:36:56.000 205 22464.01 124.63 41466.18 88888.00 2023-07-24 17:36:57.000 205 22464.03 124.62 41466.23 88888.00 2023-07-24 17:36:58.000 205 22464.04 124.61 41466.29 88888.00 2023-07-24 17:36:59.000 205 22464.06 124.68 41466.32 88888.00 2023-07-24 17:37:00.000 205 22464.10 124.72 41466.35 47541.01 2023-07-24 17:37:01.000 205 22464.12 124.65 41466.38 88888.00 2023-07-24 17:37:02.000 205 22464.13 124.57 41466.42 88888.00 2023-07-24 17:37:03.000 205 22464.13 124.56 41466.41 88888.00 2023-07-24 17:37:04.000 205 22464.10 124.60 41466.36 88888.00 2023-07-24 17:37:05.000 205 22464.07 124.64 41466.34 47541.05 2023-07-24 17:37:06.000 205 22464.09 124.71 41466.35 88888.00 2023-07-24 17:37:07.000 205 22464.13 124.77 41466.34 88888.00 2023-07-24 17:37:08.000 205 22464.16 124.75 41466.31 88888.00 2023-07-24 17:37:09.000 205 22464.18 124.70 41466.32 88888.00 2023-07-24 17:37:10.000 205 22464.18 124.69 41466.38 47541.02 2023-07-24 17:37:11.000 205 22464.17 124.69 41466.44 88888.00 2023-07-24 17:37:12.000 205 22464.18 124.66 41466.46 88888.00 2023-07-24 17:37:13.000 205 22464.22 124.67 41466.48 88888.00 2023-07-24 17:37:14.000 205 22464.25 124.70 41466.48 88888.00 2023-07-24 17:37:15.000 205 22464.26 124.65 41466.47 47541.09 2023-07-24 17:37:16.000 205 22464.31 124.59 41466.49 88888.00 2023-07-24 17:37:17.000 205 22464.36 124.62 41466.46 88888.00 2023-07-24 17:37:18.000 205 22464.36 124.68 41466.39 88888.00 2023-07-24 17:37:19.000 205 22464.32 124.70 41466.39 88888.00 2023-07-24 17:37:20.000 205 22464.28 124.66 41466.47 47541.03 2023-07-24 17:37:21.000 205 22464.24 124.62 41466.53 88888.00 2023-07-24 17:37:22.000 205 22464.25 124.63 41466.54 88888.00 2023-07-24 17:37:23.000 205 22464.32 124.65 41466.50 88888.00 2023-07-24 17:37:24.000 205 22464.38 124.66 41466.46 88888.00 2023-07-24 17:37:25.000 205 22464.37 124.69 41466.43 47541.00 2023-07-24 17:37:26.000 205 22464.32 124.72 41466.34 88888.00 2023-07-24 17:37:27.000 205 22464.29 124.71 41466.27 88888.00 2023-07-24 17:37:28.000 205 22464.32 124.66 41466.26 88888.00 2023-07-24 17:37:29.000 205 22464.35 124.64 41466.31 88888.00 2023-07-24 17:37:30.000 205 22464.36 124.69 41466.36 47541.06 2023-07-24 17:37:31.000 205 22464.35 124.72 41466.36 88888.00 2023-07-24 17:37:32.000 205 22464.35 124.69 41466.36 88888.00 2023-07-24 17:37:33.000 205 22464.35 124.67 41466.41 88888.00 2023-07-24 17:37:34.000 205 22464.37 124.66 41466.45 88888.00 2023-07-24 17:37:35.000 205 22464.39 124.65 41466.44 47541.09 2023-07-24 17:37:36.000 205 22464.42 124.64 41466.48 88888.00 2023-07-24 17:37:37.000 205 22464.42 124.67 41466.54 88888.00 2023-07-24 17:37:38.000 205 22464.39 124.71 41466.52 88888.00 2023-07-24 17:37:39.000 205 22464.36 124.73 41466.46 88888.00 2023-07-24 17:37:40.000 205 22464.38 124.77 41466.51 47541.13 2023-07-24 17:37:41.000 205 22464.41 124.78 41466.60 88888.00 2023-07-24 17:37:42.000 205 22464.39 124.80 41466.61 88888.00 2023-07-24 17:37:43.000 205 22464.35 124.81 41466.52 88888.00 2023-07-24 17:37:44.000 205 22464.32 124.78 41466.39 88888.00 2023-07-24 17:37:45.000 205 22464.27 124.71 41466.32 47541.13 2023-07-24 17:37:46.000 205 22464.24 124.66 41466.32 88888.00 2023-07-24 17:37:47.000 205 22464.22 124.65 41466.32 88888.00 2023-07-24 17:37:48.000 205 22464.23 124.67 41466.33 88888.00 2023-07-24 17:37:49.000 205 22464.28 124.75 41466.41 88888.00 2023-07-24 17:37:50.000 205 22464.30 124.81 41466.44 47541.12 2023-07-24 17:37:51.000 205 22464.24 124.75 41466.29 88888.00 2023-07-24 17:37:52.000 205 22464.21 124.67 41466.14 88888.00 2023-07-24 17:37:53.000 205 22464.28 124.73 41466.18 88888.00 2023-07-24 17:37:54.000 205 22464.35 124.85 41466.32 88888.00 2023-07-24 17:37:55.000 205 22464.36 124.86 41466.41 47541.15 2023-07-24 17:37:56.000 205 22464.31 124.77 41466.39 88888.00 2023-07-24 17:37:57.000 205 22464.29 124.75 41466.38 88888.00 2023-07-24 17:37:58.000 205 22464.29 124.77 41466.39 88888.00 2023-07-24 17:37:59.000 205 22464.28 124.75 41466.39 88888.00 2023-07-24 17:38:00.000 205 22464.26 124.77 41466.39 47541.10 2023-07-24 17:38:01.000 205 22464.25 124.82 41466.41 88888.00 2023-07-24 17:38:02.000 205 22464.23 124.86 41466.43 88888.00 2023-07-24 17:38:03.000 205 22464.22 124.86 41466.41 88888.00 2023-07-24 17:38:04.000 205 22464.24 124.83 41466.34 88888.00 2023-07-24 17:38:05.000 205 22464.28 124.79 41466.31 47541.13 2023-07-24 17:38:06.000 205 22464.33 124.79 41466.38 88888.00 2023-07-24 17:38:07.000 205 22464.38 124.82 41466.47 88888.00 2023-07-24 17:38:08.000 205 22464.40 124.84 41466.47 88888.00 2023-07-24 17:38:09.000 205 22464.38 124.83 41466.40 88888.00 2023-07-24 17:38:10.000 205 22464.40 124.83 41466.39 47541.18 2023-07-24 17:38:11.000 205 22464.44 124.86 41466.41 88888.00 2023-07-24 17:38:12.000 205 22464.46 124.82 41466.37 88888.00 2023-07-24 17:38:13.000 205 22464.44 124.75 41466.35 88888.00 2023-07-24 17:38:14.000 205 22464.47 124.78 41466.46 88888.00 2023-07-24 17:38:15.000 205 22464.49 124.84 41466.53 47541.17 2023-07-24 17:38:16.000 205 22464.48 124.85 41466.50 88888.00 2023-07-24 17:38:17.000 205 22464.50 124.83 41466.48 88888.00 2023-07-24 17:38:18.000 205 22464.49 124.80 41466.46 88888.00 2023-07-24 17:38:19.000 205 22464.44 124.81 41466.41 88888.00 2023-07-24 17:38:20.000 205 22464.43 124.78 41466.41 47541.24 2023-07-24 17:38:21.000 205 22464.49 124.73 41466.44 88888.00 2023-07-24 17:38:22.000 205 22464.56 124.75 41466.48 88888.00 2023-07-24 17:38:23.000 205 22464.59 124.85 41466.51 88888.00 2023-07-24 17:38:24.000 205 22464.56 124.90 41466.51 88888.00 2023-07-24 17:38:25.000 205 22464.55 124.88 41466.52 47541.21 2023-07-24 17:38:26.000 205 22464.55 124.80 41466.52 88888.00 2023-07-24 17:38:27.000 205 22464.51 124.72 41466.46 88888.00 2023-07-24 17:38:28.000 205 22464.48 124.74 41466.43 88888.00 2023-07-24 17:38:29.000 205 22464.52 124.80 41466.47 88888.00 2023-07-24 17:38:30.000 205 22464.54 124.82 41466.54 47541.26 2023-07-24 17:38:31.000 205 22464.52 124.81 41466.56 88888.00 2023-07-24 17:38:32.000 205 22464.44 124.75 41466.49 88888.00 2023-07-24 17:38:33.000 205 22464.35 124.68 41466.39 88888.00 2023-07-24 17:38:34.000 205 22464.35 124.73 41466.38 88888.00 2023-07-24 17:38:35.000 205 22464.42 124.80 41466.45 47541.23 2023-07-24 17:38:36.000 205 22464.45 124.78 41466.46 88888.00 2023-07-24 17:38:37.000 205 22464.48 124.74 41466.41 88888.00 2023-07-24 17:38:38.000 205 22464.54 124.73 41466.41 88888.00 2023-07-24 17:38:39.000 205 22464.59 124.76 41466.45 88888.00 2023-07-24 17:38:40.000 205 22464.56 124.80 41466.45 47541.19 2023-07-24 17:38:41.000 205 22464.52 124.83 41466.42 88888.00 2023-07-24 17:38:42.000 205 22464.55 124.83 41466.41 88888.00 2023-07-24 17:38:43.000 205 22464.59 124.78 41466.39 88888.00 2023-07-24 17:38:44.000 205 22464.56 124.75 41466.33 88888.00 2023-07-24 17:38:45.000 205 22464.53 124.74 41466.31 47541.26 2023-07-24 17:38:46.000 205 22464.57 124.74 41466.35 88888.00 2023-07-24 17:38:47.000 205 22464.62 124.70 41466.44 88888.00 2023-07-24 17:38:48.000 205 22464.63 124.68 41466.50 88888.00 2023-07-24 17:38:49.000 205 22464.65 124.66 41466.46 88888.00 2023-07-24 17:38:50.000 205 22464.69 124.68 41466.42 47541.31 2023-07-24 17:38:51.000 205 22464.72 124.72 41466.45 88888.00 2023-07-24 17:38:52.000 205 22464.73 124.74 41466.50 88888.00 2023-07-24 17:38:53.000 205 22464.74 124.78 41466.52 88888.00 2023-07-24 17:38:54.000 205 22464.75 124.81 41466.52 88888.00 2023-07-24 17:38:55.000 205 22464.74 124.78 41466.54 47541.31 2023-07-24 17:38:56.000 205 22464.73 124.72 41466.54 88888.00 2023-07-24 17:38:57.000 205 22464.70 124.68 41466.48 88888.00 2023-07-24 17:38:58.000 205 22464.69 124.71 41466.49 88888.00 2023-07-24 17:38:59.000 205 22464.69 124.72 41466.49 88888.00 2023-07-24 17:39:00.000 205 22464.70 124.66 41466.39 47541.33 2023-07-24 17:39:01.000 205 22464.74 124.65 41466.35 88888.00 2023-07-24 17:39:02.000 205 22464.76 124.67 41466.44 88888.00 2023-07-24 17:39:03.000 205 22464.76 124.66 41466.51 88888.00 2023-07-24 17:39:04.000 205 22464.78 124.73 41466.52 88888.00 2023-07-24 17:39:05.000 205 22464.82 124.87 41466.54 47541.35 2023-07-24 17:39:06.000 205 22464.81 124.94 41466.50 88888.00 2023-07-24 17:39:07.000 205 22464.79 124.89 41466.36 88888.00 2023-07-24 17:39:08.000 205 22464.73 124.83 41466.26 88888.00 2023-07-24 17:39:09.000 205 22464.66 124.84 41466.27 88888.00 2023-07-24 17:39:10.000 205 22464.69 124.89 41466.40 47541.33 2023-07-24 17:39:11.000 205 22464.75 124.90 41466.53 88888.00 2023-07-24 17:39:12.000 205 22464.74 124.92 41466.51 88888.00 2023-07-24 17:39:13.000 205 22464.71 124.92 41466.46 88888.00 2023-07-24 17:39:14.000 205 22464.69 124.86 41466.50 88888.00 2023-07-24 17:39:15.000 205 22464.69 124.84 41466.59 47541.33 2023-07-24 17:39:16.000 205 22464.68 124.83 41466.63 88888.00 2023-07-24 17:39:17.000 205 22464.66 124.82 41466.61 88888.00 2023-07-24 17:39:18.000 205 22464.62 124.82 41466.53 88888.00 2023-07-24 17:39:19.000 205 22464.58 124.78 41466.48 88888.00 2023-07-24 17:39:20.000 205 22464.62 124.79 41466.53 47541.33 2023-07-24 17:39:21.000 205 22464.68 124.86 41466.62 88888.00 2023-07-24 17:39:22.000 205 22464.66 124.86 41466.60 88888.00 2023-07-24 17:39:23.000 205 22464.60 124.82 41466.52 88888.00 2023-07-24 17:39:24.000 205 22464.59 124.83 41466.52 88888.00 2023-07-24 17:39:25.000 205 22464.61 124.87 41466.59 47541.38 2023-07-24 17:39:26.000 205 22464.61 124.86 41466.62 88888.00 2023-07-24 17:39:27.000 205 22464.58 124.84 41466.57 88888.00 2023-07-24 17:39:28.000 205 22464.60 124.87 41466.61 88888.00 2023-07-24 17:39:29.000 205 22464.68 124.90 41466.72 88888.00 2023-07-24 17:39:30.000 205 22464.69 124.86 41466.75 47541.34 2023-07-24 17:39:31.000 205 22464.66 124.81 41466.68 88888.00 2023-07-24 17:39:32.000 205 22464.66 124.82 41466.65 88888.00 2023-07-24 17:39:33.000 205 22464.67 124.84 41466.69 88888.00 2023-07-24 17:39:34.000 205 22464.67 124.87 41466.70 88888.00 2023-07-24 17:39:35.000 205 22464.66 124.89 41466.63 47541.36 2023-07-24 17:39:36.000 205 22464.65 124.83 41466.59 88888.00 2023-07-24 17:39:37.000 205 22464.66 124.80 41466.64 88888.00 2023-07-24 17:39:38.000 205 22464.69 124.83 41466.67 88888.00 2023-07-24 17:39:39.000 205 22464.71 124.83 41466.59 88888.00 2023-07-24 17:39:40.000 205 22464.68 124.79 41466.53 47541.32 2023-07-24 17:39:41.000 205 22464.61 124.77 41466.50 88888.00 2023-07-24 17:39:42.000 205 22464.57 124.81 41466.43 88888.00 2023-07-24 17:39:43.000 205 22464.58 124.92 41466.45 88888.00 2023-07-24 17:39:44.000 205 22464.62 124.96 41466.59 88888.00 2023-07-24 17:39:45.000 205 22464.63 124.92 41466.65 47541.32 2023-07-24 17:39:46.000 205 22464.60 124.91 41466.56 88888.00 2023-07-24 17:39:47.000 205 22464.58 124.90 41466.49 88888.00 2023-07-24 17:39:48.000 205 22464.61 124.87 41466.51 88888.00 2023-07-24 17:39:49.000 205 22464.68 124.87 41466.52 88888.00 2023-07-24 17:39:50.000 205 22464.71 124.85 41466.47 47541.35 2023-07-24 17:39:51.000 205 22464.70 124.82 41466.44 88888.00 2023-07-24 17:39:52.000 205 22464.71 124.85 41466.46 88888.00 2023-07-24 17:39:53.000 205 22464.73 124.95 41466.46 88888.00 2023-07-24 17:39:54.000 205 22464.71 125.01 41466.43 88888.00 2023-07-24 17:39:55.000 205 22464.65 124.94 41466.38 47541.37 2023-07-24 17:39:56.000 205 22464.62 124.83 41466.46 88888.00 2023-07-24 17:39:57.000 205 22464.63 124.78 41466.57 88888.00 2023-07-24 17:39:58.000 205 22464.63 124.79 41466.57 88888.00 2023-07-24 17:39:59.000 205 22464.66 124.83 41466.55 88888.00 2023-07-24 17:40:00.000 205 22464.72 124.89 41466.57 47541.38 2023-07-24 17:40:01.000 205 22464.76 124.90 41466.58 88888.00 2023-07-24 17:40:02.000 205 22464.76 124.90 41466.60 88888.00 2023-07-24 17:40:03.000 205 22464.73 124.89 41466.61 88888.00 2023-07-24 17:40:04.000 205 22464.70 124.86 41466.57 88888.00 2023-07-24 17:40:05.000 205 22464.69 124.82 41466.52 47541.39 2023-07-24 17:40:06.000 205 22464.69 124.78 41466.47 88888.00 2023-07-24 17:40:07.000 205 22464.69 124.81 41466.46 88888.00 2023-07-24 17:40:08.000 205 22464.72 124.88 41466.51 88888.00 2023-07-24 17:40:09.000 205 22464.72 124.87 41466.53 88888.00 2023-07-24 17:40:10.000 205 22464.70 124.86 41466.54 47541.39 2023-07-24 17:40:11.000 205 22464.71 124.89 41466.59 88888.00 2023-07-24 17:40:12.000 205 22464.69 124.87 41466.54 88888.00 2023-07-24 17:40:13.000 205 22464.65 124.85 41466.45 88888.00 2023-07-24 17:40:14.000 205 22464.63 124.89 41466.40 88888.00 2023-07-24 17:40:15.000 205 22464.65 124.94 41466.39 47541.39 2023-07-24 17:40:16.000 205 22464.68 124.97 41466.38 88888.00 2023-07-24 17:40:17.000 205 22464.70 124.94 41466.36 88888.00 2023-07-24 17:40:18.000 205 22464.72 124.94 41466.38 88888.00 2023-07-24 17:40:19.000 205 22464.68 125.00 41466.42 88888.00 2023-07-24 17:40:20.000 205 22464.59 125.00 41466.47 47541.38 2023-07-24 17:40:21.000 205 22464.55 124.95 41466.49 88888.00 2023-07-24 17:40:22.000 205 22464.56 124.94 41466.42 88888.00 2023-07-24 17:40:23.000 205 22464.57 124.92 41466.33 88888.00 2023-07-24 17:40:24.000 205 22464.57 124.89 41466.32 88888.00 2023-07-24 17:40:25.000 205 22464.60 124.90 41466.36 47541.41 2023-07-24 17:40:26.000 205 22464.61 124.95 41466.40 88888.00 2023-07-24 17:40:27.000 205 22464.59 124.97 41466.45 88888.00 2023-07-24 17:40:28.000 205 22464.61 124.93 41466.50 88888.00 2023-07-24 17:40:29.000 205 22464.66 124.86 41466.54 88888.00 2023-07-24 17:40:30.000 205 22464.69 124.85 41466.54 47541.43 2023-07-24 17:40:31.000 205 22464.69 124.92 41466.55 88888.00 2023-07-24 17:40:32.000 205 22464.69 124.97 41466.59 88888.00 2023-07-24 17:40:33.000 205 22464.71 125.01 41466.65 88888.00 2023-07-24 17:40:34.000 205 22464.72 125.06 41466.69 88888.00 2023-07-24 17:40:35.000 205 22464.72 125.03 41466.68 47541.45 2023-07-24 17:40:36.000 205 22464.68 124.95 41466.56 88888.00 2023-07-24 17:40:37.000 205 22464.65 124.90 41466.44 88888.00 2023-07-24 17:40:38.000 205 22464.67 124.93 41466.41 88888.00 2023-07-24 17:40:39.000 205 22464.76 125.00 41466.51 88888.00 2023-07-24 17:40:40.000 205 22464.78 125.00 41466.58 47541.45 2023-07-24 17:40:41.000 205 22464.68 124.96 41466.49 88888.00 2023-07-24 17:40:42.000 205 22464.60 124.92 41466.32 88888.00 2023-07-24 17:40:43.000 205 22464.65 124.91 41466.31 88888.00 2023-07-24 17:40:44.000 205 22464.72 124.96 41466.47 88888.00 2023-07-24 17:40:45.000 205 22464.71 124.97 41466.55 47541.44 2023-07-24 17:40:46.000 205 22464.66 124.93 41466.46 88888.00 2023-07-24 17:40:47.000 205 22464.69 124.92 41466.41 88888.00 2023-07-24 17:40:48.000 205 22464.73 124.93 41466.48 88888.00 2023-07-24 17:40:49.000 205 22464.74 124.97 41466.59 88888.00 2023-07-24 17:40:50.000 205 22464.78 124.98 41466.62 47541.50 2023-07-24 17:40:51.000 205 22464.81 124.92 41466.63 88888.00 2023-07-24 17:40:52.000 205 22464.82 124.89 41466.67 88888.00 2023-07-24 17:40:53.000 205 22464.84 124.88 41466.64 88888.00 2023-07-24 17:40:54.000 205 22464.83 124.84 41466.51 88888.00 2023-07-24 17:40:55.000 205 22464.80 124.81 41466.38 47541.46 2023-07-24 17:40:56.000 205 22464.79 124.82 41466.36 88888.00 2023-07-24 17:40:57.000 205 22464.80 124.88 41466.48 88888.00 2023-07-24 17:40:58.000 205 22464.85 124.91 41466.59 88888.00 2023-07-24 17:40:59.000 205 22464.91 124.90 41466.61 88888.00 2023-07-24 17:41:00.000 205 22464.92 124.85 41466.59 47541.47 2023-07-24 17:41:01.000 205 22464.87 124.83 41466.56 88888.00 2023-07-24 17:41:02.000 205 22464.83 124.84 41466.50 88888.00 2023-07-24 17:41:03.000 205 22464.83 124.93 41466.47 88888.00 2023-07-24 17:41:04.000 205 22464.86 125.02 41466.51 88888.00 2023-07-24 17:41:05.000 205 22464.94 125.08 41466.59 47541.49 2023-07-24 17:41:06.000 205 22465.02 125.11 41466.69 88888.00 2023-07-24 17:41:07.000 205 22465.01 125.09 41466.69 88888.00 2023-07-24 17:41:08.000 205 22464.93 124.99 41466.54 88888.00 2023-07-24 17:41:09.000 205 22464.87 124.89 41466.36 88888.00 2023-07-24 17:41:10.000 205 22464.84 124.84 41466.32 47541.47 2023-07-24 17:41:11.000 205 22464.82 124.86 41466.38 88888.00 2023-07-24 17:41:12.000 205 22464.78 124.95 41466.44 88888.00 2023-07-24 17:41:13.000 205 22464.78 125.02 41466.47 88888.00 2023-07-24 17:41:14.000 205 22464.82 125.05 41466.45 88888.00 2023-07-24 17:41:15.000 205 22464.85 125.03 41466.43 47541.49 2023-07-24 17:41:16.000 205 22464.87 125.02 41466.46 88888.00 2023-07-24 17:41:17.000 205 22464.88 125.03 41466.51 88888.00 2023-07-24 17:41:18.000 205 22464.84 125.01 41466.50 88888.00 2023-07-24 17:41:19.000 205 22464.82 124.98 41466.46 88888.00 2023-07-24 17:41:20.000 205 22464.87 124.95 41466.40 47541.50 2023-07-24 17:41:21.000 205 22464.88 124.91 41466.38 88888.00 2023-07-24 17:41:22.000 205 22464.86 124.93 41466.44 88888.00 2023-07-24 17:41:23.000 205 22464.87 125.05 41466.50 88888.00 2023-07-24 17:41:24.000 205 22464.88 125.14 41466.52 88888.00 2023-07-24 17:41:25.000 205 22464.89 125.13 41466.50 47541.56 2023-07-24 17:41:26.000 205 22464.89 125.04 41466.43 88888.00 2023-07-24 17:41:27.000 205 22464.87 124.96 41466.32 88888.00 2023-07-24 17:41:28.000 205 22464.86 124.97 41466.31 88888.00 2023-07-24 17:41:29.000 205 22464.89 125.04 41466.36 88888.00 2023-07-24 17:41:30.000 205 22464.94 125.06 41466.43 47541.53 2023-07-24 17:41:31.000 205 22464.97 125.01 41466.46 88888.00 2023-07-24 17:41:32.000 205 22464.96 124.99 41466.51 88888.00 2023-07-24 17:41:33.000 205 22464.95 125.00 41466.54 88888.00 2023-07-24 17:41:34.000 205 22464.94 125.01 41466.54 88888.00 2023-07-24 17:41:35.000 205 22464.88 124.99 41466.49 47541.56 2023-07-24 17:41:36.000 205 22464.82 124.95 41466.43 88888.00 2023-07-24 17:41:37.000 205 22464.81 124.94 41466.41 88888.00 2023-07-24 17:41:38.000 205 22464.83 124.97 41466.46 88888.00 2023-07-24 17:41:39.000 205 22464.86 125.01 41466.54 88888.00 2023-07-24 17:41:40.000 205 22464.87 125.01 41466.56 47541.54 2023-07-24 17:41:41.000 205 22464.86 124.99 41466.52 88888.00 2023-07-24 17:41:42.000 205 22464.89 125.00 41466.48 88888.00 2023-07-24 17:41:43.000 205 22464.89 124.99 41466.46 88888.00 2023-07-24 17:41:44.000 205 22464.87 124.91 41466.46 88888.00 2023-07-24 17:41:45.000 205 22464.85 124.87 41466.48 47541.57 2023-07-24 17:41:46.000 205 22464.89 124.96 41466.48 88888.00 2023-07-24 17:41:47.000 205 22464.96 125.07 41466.47 88888.00 2023-07-24 17:41:48.000 205 22464.98 125.09 41466.43 88888.00 2023-07-24 17:41:49.000 205 22464.98 125.08 41466.43 88888.00 2023-07-24 17:41:50.000 205 22464.98 125.08 41466.53 47541.60 2023-07-24 17:41:51.000 205 22464.99 125.05 41466.55 88888.00 2023-07-24 17:41:52.000 205 22464.98 125.03 41466.51 88888.00 2023-07-24 17:41:53.000 205 22464.97 125.03 41466.52 88888.00 2023-07-24 17:41:54.000 205 22464.98 125.06 41466.56 88888.00 2023-07-24 17:41:55.000 205 22465.00 125.10 41466.62 47541.56 2023-07-24 17:41:56.000 205 22465.05 125.12 41466.67 88888.00 2023-07-24 17:41:57.000 205 22465.07 125.11 41466.69 88888.00 2023-07-24 17:41:58.000 205 22465.04 125.09 41466.67 88888.00 2023-07-24 17:41:59.000 205 22465.03 125.08 41466.63 88888.00 2023-07-24 17:42:00.000 205 22465.03 125.08 41466.63 47541.58 2023-07-24 17:42:01.000 205 22465.00 125.06 41466.62 88888.00 2023-07-24 17:42:02.000 205 22464.99 125.05 41466.58 88888.00 2023-07-24 17:42:03.000 205 22465.04 125.05 41466.56 88888.00 2023-07-24 17:42:04.000 205 22465.09 125.08 41466.59 88888.00 2023-07-24 17:42:05.000 205 22465.10 125.14 41466.65 47541.57 2023-07-24 17:42:06.000 205 22465.10 125.16 41466.67 88888.00 2023-07-24 17:42:07.000 205 22465.12 125.14 41466.65 88888.00 2023-07-24 17:42:08.000 205 22465.10 125.14 41466.65 88888.00 2023-07-24 17:42:09.000 205 22465.05 125.15 41466.69 88888.00 2023-07-24 17:42:10.000 205 22465.04 125.13 41466.73 47541.59 2023-07-24 17:42:11.000 205 22465.07 125.10 41466.73 88888.00 2023-07-24 17:42:12.000 205 22465.10 125.13 41466.78 88888.00 2023-07-24 17:42:13.000 205 22465.09 125.18 41466.81 88888.00 2023-07-24 17:42:14.000 205 22465.08 125.20 41466.79 88888.00 2023-07-24 17:42:15.000 205 22465.07 125.21 41466.75 47541.60 2023-07-24 17:42:16.000 205 22465.04 125.14 41466.69 88888.00 2023-07-24 17:42:17.000 205 22465.02 125.01 41466.62 88888.00 2023-07-24 17:42:18.000 205 22465.04 124.96 41466.60 88888.00 2023-07-24 17:42:19.000 205 22465.09 125.02 41466.64 88888.00 2023-07-24 17:42:20.000 205 22465.13 125.05 41466.63 47541.64 2023-07-24 17:42:21.000 205 22465.15 125.04 41466.57 88888.00 2023-07-24 17:42:22.000 205 22465.13 125.09 41466.51 88888.00 2023-07-24 17:42:23.000 205 22465.14 125.16 41466.44 88888.00 2023-07-24 17:42:24.000 205 22465.17 125.14 41466.41 88888.00 2023-07-24 17:42:25.000 205 22465.18 125.08 41466.47 47541.61 2023-07-24 17:42:26.000 205 22465.16 125.09 41466.55 88888.00 2023-07-24 17:42:27.000 205 22465.13 125.13 41466.62 88888.00 2023-07-24 17:42:28.000 205 22465.14 125.13 41466.69 88888.00 2023-07-24 17:42:29.000 205 22465.17 125.13 41466.77 88888.00 2023-07-24 17:42:30.000 205 22465.18 125.11 41466.79 47541.65 2023-07-24 17:42:31.000 205 22465.13 125.03 41466.69 88888.00 2023-07-24 17:42:32.000 205 22465.06 124.96 41466.56 88888.00 2023-07-24 17:42:33.000 205 22465.06 124.97 41466.50 88888.00 2023-07-24 17:42:34.000 205 22465.13 125.00 41466.51 88888.00 2023-07-24 17:42:35.000 205 22465.18 125.05 41466.57 47541.67 2023-07-24 17:42:36.000 205 22465.16 125.07 41466.66 88888.00 2023-07-24 17:42:37.000 205 22465.11 125.07 41466.69 88888.00 2023-07-24 17:42:38.000 205 22465.11 125.07 41466.62 88888.00 2023-07-24 17:42:39.000 205 22465.13 125.09 41466.55 88888.00 2023-07-24 17:42:40.000 205 22465.18 125.11 41466.62 47541.71 2023-07-24 17:42:41.000 205 22465.21 125.12 41466.74 88888.00 2023-07-24 17:42:42.000 205 22465.22 125.09 41466.79 88888.00 2023-07-24 17:42:43.000 205 22465.24 125.04 41466.77 88888.00 2023-07-24 17:42:44.000 205 22465.24 125.06 41466.77 88888.00 2023-07-24 17:42:45.000 205 22465.21 125.12 41466.82 47541.69 2023-07-24 17:42:46.000 205 22465.19 125.15 41466.82 88888.00 2023-07-24 17:42:47.000 205 22465.17 125.11 41466.75 88888.00 2023-07-24 17:42:48.000 205 22465.16 125.10 41466.70 88888.00 2023-07-24 17:42:49.000 205 22465.09 125.17 41466.64 88888.00 2023-07-24 17:42:50.000 205 22464.97 125.20 41466.48 47541.70 2023-07-24 17:42:51.000 205 22464.94 125.14 41466.37 88888.00 2023-07-24 17:42:52.000 205 22465.02 125.11 41466.45 88888.00 2023-07-24 17:42:53.000 205 22465.08 125.16 41466.55 88888.00 2023-07-24 17:42:54.000 205 22465.06 125.18 41466.56 88888.00 2023-07-24 17:42:55.000 205 22465.04 125.14 41466.55 47541.70 2023-07-24 17:42:56.000 205 22465.04 125.09 41466.53 88888.00 2023-07-24 17:42:57.000 205 22465.06 125.07 41466.52 88888.00 2023-07-24 17:42:58.000 205 22465.08 125.07 41466.54 88888.00 2023-07-24 17:42:59.000 205 22465.11 125.07 41466.54 88888.00 2023-07-24 17:43:00.000 205 22465.16 125.08 41466.50 47541.73 2023-07-24 17:43:01.000 205 22465.21 125.11 41466.45 88888.00 2023-07-24 17:43:02.000 205 22465.22 125.17 41466.44 88888.00 2023-07-24 17:43:03.000 205 22465.23 125.19 41466.51 88888.00 2023-07-24 17:43:04.000 205 22465.24 125.18 41466.59 88888.00 2023-07-24 17:43:05.000 205 22465.28 125.18 41466.63 47541.73 2023-07-24 17:43:06.000 205 22465.32 125.16 41466.62 88888.00 2023-07-24 17:43:07.000 205 22465.34 125.15 41466.56 88888.00 2023-07-24 17:43:08.000 205 22465.29 125.18 41466.50 88888.00 2023-07-24 17:43:09.000 205 22465.24 125.19 41466.49 88888.00 2023-07-24 17:43:10.000 205 22465.19 125.15 41466.48 47541.76 2023-07-24 17:43:11.000 205 22465.13 125.10 41466.44 88888.00 2023-07-24 17:43:12.000 205 22465.13 125.12 41466.46 88888.00 2023-07-24 17:43:13.000 205 22465.23 125.22 41466.56 88888.00 2023-07-24 17:43:14.000 205 22465.35 125.31 41466.57 88888.00 2023-07-24 17:43:15.000 205 22465.38 125.33 41466.54 47541.78 2023-07-24 17:43:16.000 205 22465.35 125.30 41466.55 88888.00 2023-07-24 17:43:17.000 205 22465.35 125.27 41466.58 88888.00 2023-07-24 17:43:18.000 205 22465.40 125.28 41466.59 88888.00 2023-07-24 17:43:19.000 205 22465.42 125.29 41466.54 88888.00 2023-07-24 17:43:20.000 205 22465.40 125.30 41466.52 47541.79 2023-07-24 17:43:21.000 205 22465.39 125.30 41466.59 88888.00 2023-07-24 17:43:22.000 205 22465.38 125.25 41466.64 88888.00 2023-07-24 17:43:23.000 205 22465.33 125.17 41466.61 88888.00 2023-07-24 17:43:24.000 205 22465.31 125.17 41466.61 88888.00 2023-07-24 17:43:25.000 205 22465.36 125.26 41466.73 47541.81 2023-07-24 17:43:26.000 205 22465.40 125.33 41466.83 88888.00 2023-07-24 17:43:27.000 205 22465.38 125.32 41466.75 88888.00 2023-07-24 17:43:28.000 205 22465.34 125.28 41466.64 88888.00 2023-07-24 17:43:29.000 205 22465.34 125.27 41466.67 88888.00 2023-07-24 17:43:30.000 205 22465.40 125.28 41466.77 47541.81 2023-07-24 17:43:31.000 205 22465.42 125.27 41466.82 88888.00 2023-07-24 17:43:32.000 205 22465.39 125.28 41466.82 88888.00 2023-07-24 17:43:33.000 205 22465.35 125.31 41466.75 88888.00 2023-07-24 17:43:34.000 205 22465.34 125.27 41466.65 88888.00 2023-07-24 17:43:35.000 205 22465.40 125.23 41466.61 47541.83 2023-07-24 17:43:36.000 205 22465.44 125.24 41466.64 88888.00 2023-07-24 17:43:37.000 205 22465.43 125.28 41466.69 88888.00 2023-07-24 17:43:38.000 205 22465.41 125.34 41466.72 88888.00 2023-07-24 17:43:39.000 205 22465.39 125.36 41466.73 88888.00 2023-07-24 17:43:40.000 205 22465.35 125.31 41466.69 47541.83 2023-07-24 17:43:41.000 205 22465.33 125.28 41466.63 88888.00 2023-07-24 17:43:42.000 205 22465.34 125.31 41466.66 88888.00 2023-07-24 17:43:43.000 205 22465.42 125.37 41466.76 88888.00 2023-07-24 17:43:44.000 205 22465.48 125.39 41466.81 88888.00 2023-07-24 17:43:45.000 205 22465.44 125.36 41466.75 47541.83 2023-07-24 17:43:46.000 205 22465.34 125.33 41466.66 88888.00 2023-07-24 17:43:47.000 205 22465.25 125.31 41466.57 88888.00 2023-07-24 17:43:48.000 205 22465.21 125.30 41466.49 88888.00 2023-07-24 17:43:49.000 205 22465.23 125.33 41466.44 88888.00 2023-07-24 17:43:50.000 205 22465.27 125.35 41466.49 47541.85 2023-07-24 17:43:51.000 205 22465.35 125.32 41466.60 88888.00 2023-07-24 17:43:52.000 205 22465.45 125.35 41466.67 88888.00 2023-07-24 17:43:53.000 205 22465.52 125.43 41466.66 88888.00 2023-07-24 17:43:54.000 205 22465.51 125.46 41466.57 88888.00 2023-07-24 17:43:55.000 205 22465.47 125.44 41466.44 47541.86 2023-07-24 17:43:56.000 205 22465.44 125.39 41466.41 88888.00 2023-07-24 17:43:57.000 205 22465.42 125.32 41466.49 88888.00 2023-07-24 17:43:58.000 205 22465.44 125.29 41466.54 88888.00 2023-07-24 17:43:59.000 205 22465.49 125.30 41466.51 88888.00 2023-07-24 17:44:00.000 205 22465.52 125.34 41466.49 47541.87 2023-07-24 17:44:01.000 205 22465.48 125.38 41466.51 88888.00 2023-07-24 17:44:02.000 205 22465.46 125.36 41466.52 88888.00 2023-07-24 17:44:03.000 205 22465.50 125.35 41466.54 88888.00 2023-07-24 17:44:04.000 205 22465.53 125.36 41466.51 88888.00 2023-07-24 17:44:05.000 205 22465.53 125.36 41466.46 47541.89 2023-07-24 17:44:06.000 205 22465.56 125.35 41466.43 88888.00 2023-07-24 17:44:07.000 205 22465.59 125.33 41466.46 88888.00 2023-07-24 17:44:08.000 205 22465.59 125.35 41466.54 88888.00 2023-07-24 17:44:09.000 205 22465.54 125.37 41466.60 88888.00 2023-07-24 17:44:10.000 205 22465.49 125.37 41466.61 47541.91 2023-07-24 17:44:11.000 205 22465.48 125.36 41466.61 88888.00 2023-07-24 17:44:12.000 205 22465.49 125.38 41466.57 88888.00 2023-07-24 17:44:13.000 205 22465.51 125.41 41466.55 88888.00 2023-07-24 17:44:14.000 205 22465.52 125.44 41466.49 88888.00 2023-07-24 17:44:15.000 205 22465.49 125.40 41466.35 47541.93 2023-07-24 17:44:16.000 205 22465.46 125.35 41466.28 88888.00 2023-07-24 17:44:17.000 205 22465.46 125.33 41466.31 88888.00 2023-07-24 17:44:18.000 205 22465.48 125.36 41466.34 88888.00 2023-07-24 17:44:19.000 205 22465.50 125.44 41466.36 88888.00 2023-07-24 17:44:20.000 205 22465.46 125.51 41466.37 47541.93 2023-07-24 17:44:21.000 205 22465.40 125.49 41466.32 88888.00 2023-07-24 17:44:22.000 205 22465.38 125.40 41466.29 88888.00 2023-07-24 17:44:23.000 205 22465.38 125.31 41466.31 88888.00 2023-07-24 17:44:24.000 205 22465.40 125.31 41466.35 88888.00 2023-07-24 17:44:25.000 205 22465.42 125.36 41466.39 47541.96 2023-07-24 17:44:26.000 205 22465.46 125.41 41466.40 88888.00 2023-07-24 17:44:27.000 205 22465.49 125.41 41466.39 88888.00 2023-07-24 17:44:28.000 205 22465.49 125.40 41466.40 88888.00 2023-07-24 17:44:29.000 205 22465.48 125.38 41466.40 88888.00 2023-07-24 17:44:30.000 205 22465.48 125.35 41466.37 47541.97 2023-07-24 17:44:31.000 205 22465.49 125.36 41466.34 88888.00 2023-07-24 17:44:32.000 205 22465.49 125.38 41466.36 88888.00 2023-07-24 17:44:33.000 205 22465.56 125.39 41466.41 88888.00 2023-07-24 17:44:34.000 205 22465.66 125.40 41466.43 88888.00 2023-07-24 17:44:35.000 205 22465.65 125.38 41466.32 47542.00 2023-07-24 17:44:36.000 205 22465.57 125.40 41466.22 88888.00 2023-07-24 17:44:37.000 205 22465.56 125.46 41466.23 88888.00 2023-07-24 17:44:38.000 205 22465.65 125.50 41466.31 88888.00 2023-07-24 17:44:39.000 205 22465.72 125.51 41466.36 88888.00 2023-07-24 17:44:40.000 205 22465.72 125.51 41466.36 47542.02 2023-07-24 17:44:41.000 205 22465.71 125.49 41466.37 88888.00 2023-07-24 17:44:42.000 205 22465.71 125.48 41466.36 88888.00 2023-07-24 17:44:43.000 205 22465.70 125.50 41466.34 88888.00 2023-07-24 17:44:44.000 205 22465.70 125.58 41466.37 88888.00 2023-07-24 17:44:45.000 205 22465.72 125.60 41466.42 47542.02 2023-07-24 17:44:46.000 205 22465.73 125.48 41466.39 88888.00 2023-07-24 17:44:47.000 205 22465.75 125.36 41466.36 88888.00 2023-07-24 17:44:48.000 205 22465.74 125.37 41466.38 88888.00 2023-07-24 17:44:49.000 205 22465.69 125.42 41466.38 88888.00 2023-07-24 17:44:50.000 205 22465.65 125.41 41466.32 47542.03 2023-07-24 17:44:51.000 205 22465.64 125.39 41466.29 88888.00 2023-07-24 17:44:52.000 205 22465.68 125.38 41466.35 88888.00 2023-07-24 17:44:53.000 205 22465.77 125.43 41466.46 88888.00 2023-07-24 17:44:54.000 205 22465.81 125.44 41466.43 88888.00 2023-07-24 17:44:55.000 205 22465.81 125.38 41466.35 47542.06 2023-07-24 17:44:56.000 205 22465.81 125.34 41466.39 88888.00 2023-07-24 17:44:57.000 205 22465.81 125.40 41466.45 88888.00 2023-07-24 17:44:58.000 205 22465.83 125.51 41466.50 88888.00 2023-07-24 17:44:59.000 205 22465.85 125.55 41466.55 88888.00 2023-07-24 17:45:00.000 205 22465.84 125.50 41466.52 47542.07 2023-07-24 17:45:01.000 205 22465.85 125.50 41466.44 88888.00 2023-07-24 17:45:02.000 205 22465.88 125.50 41466.38 88888.00 2023-07-24 17:45:03.000 205 22465.84 125.49 41466.33 88888.00 2023-07-24 17:45:04.000 205 22465.78 125.49 41466.31 88888.00 2023-07-24 17:45:05.000 205 22465.77 125.49 41466.38 47542.08 2023-07-24 17:45:06.000 205 22465.80 125.50 41466.48 88888.00 2023-07-24 17:45:07.000 205 22465.83 125.50 41466.54 88888.00 2023-07-24 17:45:08.000 205 22465.83 125.48 41466.56 88888.00 2023-07-24 17:45:09.000 205 22465.84 125.49 41466.55 88888.00 2023-07-24 17:45:10.000 205 22465.87 125.52 41466.51 47542.16 2023-07-24 17:45:11.000 205 22465.87 125.53 41466.50 88888.00 2023-07-24 17:45:12.000 205 22465.85 125.54 41466.53 88888.00 2023-07-24 17:45:13.000 205 22465.86 125.53 41466.50 88888.00 2023-07-24 17:45:14.000 205 22465.88 125.52 41466.43 88888.00 2023-07-24 17:45:15.000 205 22465.90 125.55 41466.43 47542.14 2023-07-24 17:45:16.000 205 22465.91 125.58 41466.47 88888.00 2023-07-24 17:45:17.000 205 22465.88 125.58 41466.55 88888.00 2023-07-24 17:45:18.000 205 22465.84 125.55 41466.57 88888.00 2023-07-24 17:45:19.000 205 22465.82 125.51 41466.50 88888.00 2023-07-24 17:45:20.000 205 22465.84 125.50 41466.44 47542.15 2023-07-24 17:45:21.000 205 22465.86 125.53 41466.46 88888.00 2023-07-24 17:45:22.000 205 22465.88 125.58 41466.46 88888.00 2023-07-24 17:45:23.000 205 22465.90 125.61 41466.46 88888.00 2023-07-24 17:45:24.000 205 22465.91 125.58 41466.44 88888.00 2023-07-24 17:45:25.000 205 22465.92 125.53 41466.44 47542.17 2023-07-24 17:45:26.000 205 22465.97 125.51 41466.55 88888.00 2023-07-24 17:45:27.000 205 22466.00 125.48 41466.65 88888.00 2023-07-24 17:45:28.000 205 22465.99 125.46 41466.65 88888.00 2023-07-24 17:45:29.000 205 22466.02 125.53 41466.63 88888.00 2023-07-24 17:45:30.000 205 22466.03 125.57 41466.60 47542.21 2023-07-24 17:45:31.000 205 22466.03 125.54 41466.57 88888.00 2023-07-24 17:45:32.000 205 22466.04 125.52 41466.54 88888.00 2023-07-24 17:45:33.000 205 22466.07 125.53 41466.53 88888.00 2023-07-24 17:45:34.000 205 22466.11 125.57 41466.55 88888.00 2023-07-24 17:45:35.000 205 22466.18 125.58 41466.59 47542.24 2023-07-24 17:45:36.000 205 22466.20 125.54 41466.59 88888.00 2023-07-24 17:45:37.000 205 22466.18 125.51 41466.61 88888.00 2023-07-24 17:45:38.000 205 22466.17 125.56 41466.64 88888.00 2023-07-24 17:45:39.000 205 22466.17 125.59 41466.64 88888.00 2023-07-24 17:45:40.000 205 22466.18 125.54 41466.61 47542.31 2023-07-24 17:45:41.000 205 22466.20 125.48 41466.56 88888.00 2023-07-24 17:45:42.000 205 22466.25 125.47 41466.54 88888.00 2023-07-24 17:45:43.000 205 22466.24 125.48 41466.53 88888.00 2023-07-24 17:45:44.000 205 22466.15 125.48 41466.50 88888.00 2023-07-24 17:45:45.000 205 22466.10 125.52 41466.52 47542.36 2023-07-24 17:45:46.000 205 22466.10 125.52 41466.53 88888.00 2023-07-24 17:45:47.000 205 22466.10 125.47 41466.47 88888.00 2023-07-24 17:45:48.000 205 22466.12 125.49 41466.48 88888.00 2023-07-24 17:45:49.000 205 22466.16 125.55 41466.55 88888.00 2023-07-24 17:45:50.000 205 22466.19 125.53 41466.58 47542.37 2023-07-24 17:45:51.000 205 22466.23 125.50 41466.58 88888.00 2023-07-24 17:45:52.000 205 22466.29 125.47 41466.57 88888.00 2023-07-24 17:45:53.000 205 22466.35 125.44 41466.56 88888.00 2023-07-24 17:45:54.000 205 22466.37 125.42 41466.53 88888.00 2023-07-24 17:45:55.000 205 22466.34 125.43 41466.46 47542.38 2023-07-24 17:45:56.000 205 22466.30 125.43 41466.39 88888.00 2023-07-24 17:45:57.000 205 22466.27 125.41 41466.37 88888.00 2023-07-24 17:45:58.000 205 22466.26 125.39 41466.35 88888.00 2023-07-24 17:45:59.000 205 22466.33 125.42 41466.38 88888.00 2023-07-24 17:46:00.000 205 22466.40 125.45 41466.46 47542.44 2023-07-24 17:46:01.000 205 22466.38 125.41 41466.48 88888.00 2023-07-24 17:46:02.000 205 22466.38 125.36 41466.44 88888.00 2023-07-24 17:46:03.000 205 22466.43 125.35 41466.49 88888.00 2023-07-24 17:46:04.000 205 22466.47 125.36 41466.61 88888.00 2023-07-24 17:46:05.000 205 22466.45 125.35 41466.63 47542.52 2023-07-24 17:46:06.000 205 22466.39 125.32 41466.57 88888.00 2023-07-24 17:46:07.000 205 22466.38 125.36 41466.58 88888.00 2023-07-24 17:46:08.000 205 22466.47 125.42 41466.65 88888.00 2023-07-24 17:46:09.000 205 22466.58 125.38 41466.66 88888.00 2023-07-24 17:46:10.000 205 22466.67 125.35 41466.66 47542.55 2023-07-24 17:46:11.000 205 22466.72 125.38 41466.69 88888.00 2023-07-24 17:46:12.000 205 22466.69 125.39 41466.66 88888.00 2023-07-24 17:46:13.000 205 22466.68 125.42 41466.61 88888.00 2023-07-24 17:46:14.000 205 22466.74 125.47 41466.56 88888.00 2023-07-24 17:46:15.000 205 22466.79 125.47 41466.54 47542.60 2023-07-24 17:46:16.000 205 22466.78 125.47 41466.56 88888.00 2023-07-24 17:46:17.000 205 22466.76 125.46 41466.56 88888.00 2023-07-24 17:46:18.000 205 22466.78 125.45 41466.59 88888.00 2023-07-24 17:46:19.000 205 22466.82 125.47 41466.70 88888.00 2023-07-24 17:46:20.000 205 22466.83 125.44 41466.77 47542.65 2023-07-24 17:46:21.000 205 22466.83 125.41 41466.81 88888.00 2023-07-24 17:46:22.000 205 22466.85 125.44 41466.83 88888.00 2023-07-24 17:46:23.000 205 22466.88 125.48 41466.74 88888.00 2023-07-24 17:46:24.000 205 22466.87 125.48 41466.61 88888.00 2023-07-24 17:46:25.000 205 22466.87 125.43 41466.54 47542.73 2023-07-24 17:46:26.000 205 22466.92 125.39 41466.56 88888.00 2023-07-24 17:46:27.000 205 22466.98 125.41 41466.62 88888.00 2023-07-24 17:46:28.000 205 22466.98 125.41 41466.65 88888.00 2023-07-24 17:46:29.000 205 22466.96 125.39 41466.66 88888.00 2023-07-24 17:46:30.000 205 22466.97 125.37 41466.64 47542.72 2023-07-24 17:46:31.000 205 22467.00 125.31 41466.61 88888.00 2023-07-24 17:46:32.000 205 22467.07 125.33 41466.61 88888.00 2023-07-24 17:46:33.000 205 22467.13 125.40 41466.64 88888.00 2023-07-24 17:46:34.000 205 22467.16 125.44 41466.65 88888.00 2023-07-24 17:46:35.000 205 22467.17 125.43 41466.61 47542.82 2023-07-24 17:46:36.000 205 22467.15 125.35 41466.57 88888.00 2023-07-24 17:46:37.000 205 22467.14 125.31 41466.63 88888.00 2023-07-24 17:46:38.000 205 22467.19 125.42 41466.73 88888.00 2023-07-24 17:46:39.000 205 22467.20 125.48 41466.74 88888.00 2023-07-24 17:46:40.000 205 22467.15 125.41 41466.73 47542.85 2023-07-24 17:46:41.000 205 22467.10 125.32 41466.76 88888.00 2023-07-24 17:46:42.000 205 22467.10 125.25 41466.71 88888.00 2023-07-24 17:46:43.000 205 22467.15 125.21 41466.62 88888.00 2023-07-24 17:46:44.000 205 22467.21 125.22 41466.57 88888.00 2023-07-24 17:46:45.000 205 22467.21 125.25 41466.54 47542.93 2023-07-24 17:46:46.000 205 22467.22 125.28 41466.57 88888.00 2023-07-24 17:46:47.000 205 22467.26 125.29 41466.63 88888.00 2023-07-24 17:46:48.000 205 22467.29 125.27 41466.63 88888.00 2023-07-24 17:46:49.000 205 22467.31 125.26 41466.60 88888.00 2023-07-24 17:46:50.000 205 22467.32 125.28 41466.54 47542.94 2023-07-24 17:46:51.000 205 22467.32 125.29 41466.52 88888.00 2023-07-24 17:46:52.000 205 22467.29 125.30 41466.57 88888.00 2023-07-24 17:46:53.000 205 22467.28 125.32 41466.66 88888.00 2023-07-24 17:46:54.000 205 22467.32 125.31 41466.70 88888.00 2023-07-24 17:46:55.000 205 22467.37 125.29 41466.68 47542.99 2023-07-24 17:46:56.000 205 22467.41 125.29 41466.65 88888.00 2023-07-24 17:46:57.000 205 22467.44 125.30 41466.63 88888.00 2023-07-24 17:46:58.000 205 22467.45 125.31 41466.67 88888.00 2023-07-24 17:46:59.000 205 22467.42 125.36 41466.74 88888.00 2023-07-24 17:47:00.000 205 22467.35 125.38 41466.71 47543.02 2023-07-24 17:47:01.000 205 22467.31 125.31 41466.60 88888.00 2023-07-24 17:47:02.000 205 22467.35 125.22 41466.57 88888.00 2023-07-24 17:47:03.000 205 22467.40 125.17 41466.60 88888.00 2023-07-24 17:47:04.000 205 22467.45 125.17 41466.64 88888.00 2023-07-24 17:47:05.000 205 22467.51 125.20 41466.70 47543.02 2023-07-24 17:47:06.000 205 22467.53 125.27 41466.71 88888.00 2023-07-24 17:47:07.000 205 22467.53 125.31 41466.67 88888.00 2023-07-24 17:47:08.000 205 22467.52 125.30 41466.66 88888.00 2023-07-24 17:47:09.000 205 22467.52 125.28 41466.66 88888.00 2023-07-24 17:47:10.000 205 22467.51 125.24 41466.59 47543.08 2023-07-24 17:47:11.000 205 22467.48 125.20 41466.55 88888.00 2023-07-24 17:47:12.000 205 22467.44 125.23 41466.56 88888.00 2023-07-24 17:47:13.000 205 22467.41 125.30 41466.55 88888.00 2023-07-24 17:47:14.000 205 22467.42 125.36 41466.55 88888.00 2023-07-24 17:47:15.000 205 22467.42 125.33 41466.56 47543.05 2023-07-24 17:47:16.000 205 22467.42 125.22 41466.57 88888.00 2023-07-24 17:47:17.000 205 22467.40 125.20 41466.57 88888.00 2023-07-24 17:47:18.000 205 22467.34 125.23 41466.51 88888.00 2023-07-24 17:47:19.000 205 22467.33 125.28 41466.48 88888.00 2023-07-24 17:47:20.000 205 22467.38 125.30 41466.53 47543.07 2023-07-24 17:47:21.000 205 22467.42 125.33 41466.59 88888.00 2023-07-24 17:47:22.000 205 22467.47 125.38 41466.68 88888.00 2023-07-24 17:47:23.000 205 22467.48 125.36 41466.78 88888.00 2023-07-24 17:47:24.000 205 22467.49 125.31 41466.86 88888.00 2023-07-24 17:47:25.000 205 22467.53 125.33 41466.90 47543.12 2023-07-24 17:47:26.000 205 22467.57 125.31 41466.84 88888.00 2023-07-24 17:47:27.000 205 22467.57 125.19 41466.70 88888.00 2023-07-24 17:47:28.000 205 22467.56 125.11 41466.57 88888.00 2023-07-24 17:47:29.000 205 22467.54 125.14 41466.48 88888.00 2023-07-24 17:47:30.000 205 22467.55 125.25 41466.52 47543.13 2023-07-24 17:47:31.000 205 22467.55 125.34 41466.69 88888.00 2023-07-24 17:47:32.000 205 22467.53 125.36 41466.79 88888.00 2023-07-24 17:47:33.000 205 22467.52 125.37 41466.79 88888.00 2023-07-24 17:47:34.000 205 22467.53 125.37 41466.84 88888.00 2023-07-24 17:47:35.000 205 22467.54 125.30 41466.88 47543.16 2023-07-24 17:47:36.000 205 22467.52 125.20 41466.82 88888.00 2023-07-24 17:47:37.000 205 22467.47 125.14 41466.70 88888.00 2023-07-24 17:47:38.000 205 22467.47 125.17 41466.64 88888.00 2023-07-24 17:47:39.000 205 22467.52 125.24 41466.69 88888.00 2023-07-24 17:47:40.000 205 22467.57 125.22 41466.78 47543.16 2023-07-24 17:47:41.000 205 22467.57 125.18 41466.78 88888.00 2023-07-24 17:47:42.000 205 22467.56 125.20 41466.79 88888.00 2023-07-24 17:47:43.000 205 22467.54 125.20 41466.78 88888.00 2023-07-24 17:47:44.000 205 22467.55 125.16 41466.73 88888.00 2023-07-24 17:47:45.000 205 22467.61 125.14 41466.68 47543.17 2023-07-24 17:47:46.000 205 22467.67 125.14 41466.66 88888.00 2023-07-24 17:47:47.000 205 22467.70 125.18 41466.68 88888.00 2023-07-24 17:47:48.000 205 22467.69 125.25 41466.65 88888.00 2023-07-24 17:47:49.000 205 22467.68 125.22 41466.59 88888.00 2023-07-24 17:47:50.000 205 22467.69 125.10 41466.54 47543.19 2023-07-24 17:47:51.000 205 22467.63 125.03 41466.52 88888.00 2023-07-24 17:47:52.000 205 22467.56 125.03 41466.54 88888.00 2023-07-24 17:47:53.000 205 22467.55 125.04 41466.60 88888.00 2023-07-24 17:47:54.000 205 22467.55 125.05 41466.59 88888.00 2023-07-24 17:47:55.000 205 22467.52 125.09 41466.51 47543.17 2023-07-24 17:47:56.000 205 22467.53 125.16 41466.46 88888.00 2023-07-24 17:47:57.000 205 22467.63 125.21 41466.56 88888.00 2023-07-24 17:47:58.000 205 22467.74 125.21 41466.74 88888.00 2023-07-24 17:47:59.000 205 22467.76 125.15 41466.82 88888.00 2023-07-24 17:48:00.000 205 22467.73 125.05 41466.74 47543.22 2023-07-24 17:48:01.000 205 22467.72 125.02 41466.66 88888.00 2023-07-24 17:48:02.000 205 22467.75 125.01 41466.66 88888.00 2023-07-24 17:48:03.000 205 22467.77 125.01 41466.69 88888.00 2023-07-24 17:48:04.000 205 22467.80 125.05 41466.71 88888.00 2023-07-24 17:48:05.000 205 22467.78 125.11 41466.67 47543.22 2023-07-24 17:48:06.000 205 22467.76 125.14 41466.66 88888.00 2023-07-24 17:48:07.000 205 22467.80 125.15 41466.75 88888.00 2023-07-24 17:48:08.000 205 22467.84 125.14 41466.83 88888.00 2023-07-24 17:48:09.000 205 22467.84 125.14 41466.86 88888.00 2023-07-24 17:48:10.000 205 22467.82 125.13 41466.86 47543.29 2023-07-24 17:48:11.000 205 22467.83 125.11 41466.81 88888.00 2023-07-24 17:48:12.000 205 22467.85 125.08 41466.77 88888.00 2023-07-24 17:48:13.000 205 22467.88 125.10 41466.79 88888.00 2023-07-24 17:48:14.000 205 22467.96 125.17 41466.89 88888.00 2023-07-24 17:48:15.000 205 22468.01 125.24 41466.95 47543.37 2023-07-24 17:48:16.000 205 22467.95 125.23 41466.82 88888.00 2023-07-24 17:48:17.000 205 22467.86 125.19 41466.71 88888.00 2023-07-24 17:48:18.000 205 22467.84 125.14 41466.75 88888.00 2023-07-24 17:48:19.000 205 22467.89 125.10 41466.83 88888.00 2023-07-24 17:48:20.000 205 22467.98 125.13 41466.88 47543.36 2023-07-24 17:48:21.000 205 22468.03 125.18 41466.94 88888.00 2023-07-24 17:48:22.000 205 22468.03 125.19 41466.97 88888.00 2023-07-24 17:48:23.000 205 22468.02 125.12 41466.90 88888.00 2023-07-24 17:48:24.000 205 22468.00 125.05 41466.83 88888.00 2023-07-24 17:48:25.000 205 22467.97 125.02 41466.88 47543.43 2023-07-24 17:48:26.000 205 22467.94 125.02 41466.93 88888.00 2023-07-24 17:48:27.000 205 22467.96 125.02 41466.83 88888.00 2023-07-24 17:48:28.000 205 22467.94 125.05 41466.71 88888.00 2023-07-24 17:48:29.000 205 22467.87 125.11 41466.73 88888.00 2023-07-24 17:48:30.000 205 22467.85 125.21 41466.83 47543.42 2023-07-24 17:48:31.000 205 22467.92 125.27 41466.91 88888.00 2023-07-24 17:48:32.000 205 22467.99 125.21 41467.00 88888.00 2023-07-24 17:48:33.000 205 22468.03 125.14 41467.06 88888.00 2023-07-24 17:48:34.000 205 22468.06 125.12 41467.04 88888.00 2023-07-24 17:48:35.000 205 22468.08 125.17 41466.92 47543.53 2023-07-24 17:48:36.000 205 22468.13 125.22 41466.82 88888.00 2023-07-24 17:48:37.000 205 22468.15 125.21 41466.85 88888.00 2023-07-24 17:48:38.000 205 22468.06 125.18 41466.93 88888.00 2023-07-24 17:48:39.000 205 22467.96 125.18 41466.92 88888.00 2023-07-24 17:48:40.000 205 22467.97 125.20 41466.91 47543.52 2023-07-24 17:48:41.000 205 22468.02 125.17 41466.94 88888.00 2023-07-24 17:48:42.000 205 22468.04 125.14 41466.98 88888.00 2023-07-24 17:48:43.000 205 22468.07 125.14 41467.00 88888.00 2023-07-24 17:48:44.000 205 22468.12 125.17 41466.98 88888.00 2023-07-24 17:48:45.000 205 22468.13 125.18 41466.91 47543.54 2023-07-24 17:48:46.000 205 22468.10 125.19 41466.90 88888.00 2023-07-24 17:48:47.000 205 22468.11 125.24 41466.98 88888.00 2023-07-24 17:48:48.000 205 22468.14 125.32 41467.09 88888.00 2023-07-24 17:48:49.000 205 22468.14 125.35 41467.11 88888.00 2023-07-24 17:48:50.000 205 22468.11 125.31 41467.02 47543.53 2023-07-24 17:48:51.000 205 22468.08 125.26 41466.91 88888.00 2023-07-24 17:48:52.000 205 22468.08 125.21 41466.90 88888.00 2023-07-24 17:48:53.000 205 22468.14 125.23 41467.04 88888.00 2023-07-24 17:48:54.000 205 22468.20 125.33 41467.17 88888.00 2023-07-24 17:48:55.000 205 22468.19 125.41 41467.14 47543.61 2023-07-24 17:48:56.000 205 22468.16 125.44 41467.04 88888.00 2023-07-24 17:48:57.000 205 22468.20 125.45 41467.03 88888.00 2023-07-24 17:48:58.000 205 22468.23 125.39 41467.07 88888.00 2023-07-24 17:48:59.000 205 22468.18 125.31 41467.05 88888.00 2023-07-24 17:49:00.000 205 22468.16 125.30 41466.98 47543.65 2023-07-24 17:49:01.000 205 22468.21 125.33 41466.96 88888.00 2023-07-24 17:49:02.000 205 22468.26 125.28 41466.94 88888.00 2023-07-24 17:49:03.000 205 22468.26 125.21 41466.86 88888.00 2023-07-24 17:49:04.000 205 22468.24 125.21 41466.82 88888.00 2023-07-24 17:49:05.000 205 22468.25 125.26 41466.90 47543.66 2023-07-24 17:49:06.000 205 22468.31 125.30 41467.00 88888.00 2023-07-24 17:49:07.000 205 22468.34 125.33 41467.12 88888.00 2023-07-24 17:49:08.000 205 22468.32 125.36 41467.21 88888.00 2023-07-24 17:49:09.000 205 22468.28 125.37 41467.18 88888.00 2023-07-24 17:49:10.000 205 22468.27 125.38 41467.07 47543.76 2023-07-24 17:49:11.000 205 22468.29 125.39 41466.98 88888.00 2023-07-24 17:49:12.000 205 22468.32 125.39 41466.94 88888.00 2023-07-24 17:49:13.000 205 22468.37 125.38 41466.95 88888.00 2023-07-24 17:49:14.000 205 22468.39 125.39 41467.03 88888.00 2023-07-24 17:49:15.000 205 22468.35 125.39 41467.05 47543.82 2023-07-24 17:49:16.000 205 22468.34 125.36 41466.96 88888.00 2023-07-24 17:49:17.000 205 22468.34 125.33 41466.91 88888.00 2023-07-24 17:49:18.000 205 22468.37 125.36 41467.02 88888.00 2023-07-24 17:49:19.000 205 22468.45 125.45 41467.12 88888.00 2023-07-24 17:49:20.000 205 22468.49 125.46 41467.09 47543.84 2023-07-24 17:49:21.000 205 22468.50 125.38 41467.03 88888.00 2023-07-24 17:49:22.000 205 22468.53 125.29 41467.01 88888.00 2023-07-24 17:49:23.000 205 22468.55 125.26 41467.02 88888.00 2023-07-24 17:49:24.000 205 22468.52 125.28 41467.06 88888.00 2023-07-24 17:49:25.000 205 22468.48 125.29 41467.04 47543.87 2023-07-24 17:49:26.000 205 22468.47 125.30 41466.95 88888.00 2023-07-24 17:49:27.000 205 22468.51 125.33 41466.89 88888.00 2023-07-24 17:49:28.000 205 22468.55 125.37 41466.96 88888.00 2023-07-24 17:49:29.000 205 22468.59 125.38 41467.05 88888.00 2023-07-24 17:49:30.000 205 22468.63 125.37 41467.07 47543.93 2023-07-24 17:49:31.000 205 22468.62 125.36 41467.02 88888.00 2023-07-24 17:49:32.000 205 22468.58 125.37 41467.00 88888.00 2023-07-24 17:49:33.000 205 22468.58 125.37 41467.00 88888.00 2023-07-24 17:49:34.000 205 22468.62 125.33 41466.99 88888.00 2023-07-24 17:49:35.000 205 22468.70 125.33 41467.07 47543.97 2023-07-24 17:49:36.000 205 22468.73 125.35 41467.18 88888.00 2023-07-24 17:49:37.000 205 22468.71 125.36 41467.18 88888.00 2023-07-24 17:49:38.000 205 22468.69 125.37 41467.14 88888.00 2023-07-24 17:49:39.000 205 22468.67 125.40 41467.16 88888.00 2023-07-24 17:49:40.000 205 22468.63 125.36 41467.20 47544.05 2023-07-24 17:49:41.000 205 22468.60 125.28 41467.18 88888.00 2023-07-24 17:49:42.000 205 22468.62 125.21 41467.10 88888.00 2023-07-24 17:49:43.000 205 22468.68 125.22 41467.03 88888.00 2023-07-24 17:49:44.000 205 22468.72 125.30 41467.05 88888.00 2023-07-24 17:49:45.000 205 22468.72 125.37 41467.14 47544.05 2023-07-24 17:49:46.000 205 22468.67 125.39 41467.21 88888.00 2023-07-24 17:49:47.000 205 22468.60 125.37 41467.23 88888.00 2023-07-24 17:49:48.000 205 22468.58 125.30 41467.17 88888.00 2023-07-24 17:49:49.000 205 22468.60 125.30 41467.11 88888.00 2023-07-24 17:49:50.000 205 22468.62 125.39 41467.12 47544.08 2023-07-24 17:49:51.000 205 22468.69 125.45 41467.20 88888.00 2023-07-24 17:49:52.000 205 22468.78 125.41 41467.27 88888.00 2023-07-24 17:49:53.000 205 22468.82 125.37 41467.28 88888.00 2023-07-24 17:49:54.000 205 22468.79 125.37 41467.27 88888.00 2023-07-24 17:49:55.000 205 22468.80 125.37 41467.29 47544.10 2023-07-24 17:49:56.000 205 22468.91 125.38 41467.31 88888.00 2023-07-24 17:49:57.000 205 22468.97 125.37 41467.29 88888.00 2023-07-24 17:49:58.000 205 22468.92 125.35 41467.23 88888.00 2023-07-24 17:49:59.000 205 22468.93 125.35 41467.23 88888.00 2023-07-24 17:50:00.000 205 22468.98 125.34 41467.32 47544.15 2023-07-24 17:50:01.000 205 22468.96 125.33 41467.35 88888.00 2023-07-24 17:50:02.000 205 22468.92 125.34 41467.27 88888.00 2023-07-24 17:50:03.000 205 22468.93 125.36 41467.19 88888.00 2023-07-24 17:50:04.000 205 22468.95 125.39 41467.20 88888.00 2023-07-24 17:50:05.000 205 22468.92 125.38 41467.19 47544.15 2023-07-24 17:50:06.000 205 22468.86 125.34 41467.11 88888.00 2023-07-24 17:50:07.000 205 22468.87 125.31 41467.06 88888.00 2023-07-24 17:50:08.000 205 22468.94 125.34 41467.12 88888.00 2023-07-24 17:50:09.000 205 22468.97 125.36 41467.15 88888.00 2023-07-24 17:50:10.000 205 22468.94 125.33 41467.12 47544.20 2023-07-24 17:50:11.000 205 22468.93 125.25 41467.09 88888.00 2023-07-24 17:50:12.000 205 22468.95 125.21 41467.06 88888.00 2023-07-24 17:50:13.000 205 22468.97 125.22 41467.03 88888.00 2023-07-24 17:50:14.000 205 22468.97 125.24 41467.03 88888.00 2023-07-24 17:50:15.000 205 22468.94 125.26 41467.07 47544.23 2023-07-24 17:50:16.000 205 22468.96 125.27 41467.13 88888.00 2023-07-24 17:50:17.000 205 22469.00 125.27 41467.15 88888.00 2023-07-24 17:50:18.000 205 22469.02 125.28 41467.15 88888.00 2023-07-24 17:50:19.000 205 22469.03 125.28 41467.18 88888.00 2023-07-24 17:50:20.000 205 22469.02 125.26 41467.19 47544.27 2023-07-24 17:50:21.000 205 22469.01 125.27 41467.16 88888.00 2023-07-24 17:50:22.000 205 22469.04 125.25 41467.14 88888.00 2023-07-24 17:50:23.000 205 22469.08 125.22 41467.13 88888.00 2023-07-24 17:50:24.000 205 22469.08 125.21 41467.14 88888.00 2023-07-24 17:50:25.000 205 22469.06 125.21 41467.21 47544.30 2023-07-24 17:50:26.000 205 22469.06 125.23 41467.32 88888.00 2023-07-24 17:50:27.000 205 22469.08 125.25 41467.39 88888.00 2023-07-24 17:50:28.000 205 22469.11 125.23 41467.41 88888.00 2023-07-24 17:50:29.000 205 22469.12 125.23 41467.41 88888.00 2023-07-24 17:50:30.000 205 22469.08 125.25 41467.35 47544.33 2023-07-24 17:50:31.000 205 22469.06 125.25 41467.23 88888.00 2023-07-24 17:50:32.000 205 22469.07 125.25 41467.14 88888.00 2023-07-24 17:50:33.000 205 22469.11 125.29 41467.11 88888.00 2023-07-24 17:50:34.000 205 22469.15 125.39 41467.18 88888.00 2023-07-24 17:50:35.000 205 22469.18 125.44 41467.24 47544.39 2023-07-24 17:50:36.000 205 22469.19 125.45 41467.24 88888.00 2023-07-24 17:50:37.000 205 22469.21 125.44 41467.21 88888.00 2023-07-24 17:50:38.000 205 22469.17 125.37 41467.10 88888.00 2023-07-24 17:50:39.000 205 22469.11 125.31 41467.02 88888.00 2023-07-24 17:50:40.000 205 22469.14 125.36 41467.11 47544.43 2023-07-24 17:50:41.000 205 22469.20 125.42 41467.23 88888.00 2023-07-24 17:50:42.000 205 22469.24 125.44 41467.32 88888.00 2023-07-24 17:50:43.000 205 22469.27 125.41 41467.45 88888.00 2023-07-24 17:50:44.000 205 22469.30 125.37 41467.50 88888.00 2023-07-24 17:50:45.000 205 22469.34 125.37 41467.44 47544.41 2023-07-24 17:50:46.000 205 22469.38 125.43 41467.41 88888.00 2023-07-24 17:50:47.000 205 22469.43 125.42 41467.41 88888.00 2023-07-24 17:50:48.000 205 22469.44 125.33 41467.36 88888.00 2023-07-24 17:50:49.000 205 22469.40 125.29 41467.27 88888.00 2023-07-24 17:50:50.000 205 22469.35 125.28 41467.22 47544.46 2023-07-24 17:50:51.000 205 22469.34 125.29 41467.27 88888.00 2023-07-24 17:50:52.000 205 22469.35 125.32 41467.35 88888.00 2023-07-24 17:50:53.000 205 22469.37 125.35 41467.36 88888.00 2023-07-24 17:50:54.000 205 22469.40 125.37 41467.31 88888.00 2023-07-24 17:50:55.000 205 22469.40 125.39 41467.27 47544.49 2023-07-24 17:50:56.000 205 22469.36 125.41 41467.33 88888.00 2023-07-24 17:50:57.000 205 22469.36 125.42 41467.43 88888.00 2023-07-24 17:50:58.000 205 22469.40 125.44 41467.52 88888.00 2023-07-24 17:50:59.000 205 22469.43 125.46 41467.57 88888.00 2023-07-24 17:51:00.000 205 22469.41 125.47 41467.55 47544.54 2023-07-24 17:51:01.000 205 22469.35 125.42 41467.47 88888.00 2023-07-24 17:51:02.000 205 22469.29 125.37 41467.38 88888.00 2023-07-24 17:51:03.000 205 22469.28 125.37 41467.37 88888.00 2023-07-24 17:51:04.000 205 22469.33 125.36 41467.44 88888.00 2023-07-24 17:51:05.000 205 22469.39 125.33 41467.49 47544.55 2023-07-24 17:51:06.000 205 22469.44 125.30 41467.50 88888.00 2023-07-24 17:51:07.000 205 22469.43 125.34 41467.50 88888.00 2023-07-24 17:51:08.000 205 22469.38 125.42 41467.47 88888.00 2023-07-24 17:51:09.000 205 22469.39 125.42 41467.35 88888.00 2023-07-24 17:51:10.000 205 22469.38 125.34 41467.22 47544.53 2023-07-24 17:51:11.000 205 22469.33 125.30 41467.21 88888.00 2023-07-24 17:51:12.000 205 22469.35 125.35 41467.32 88888.00 2023-07-24 17:51:13.000 205 22469.43 125.43 41467.44 88888.00 2023-07-24 17:51:14.000 205 22469.49 125.44 41467.45 88888.00 2023-07-24 17:51:15.000 205 22469.52 125.38 41467.39 47544.61 2023-07-24 17:51:16.000 205 22469.53 125.35 41467.43 88888.00 2023-07-24 17:51:17.000 205 22469.48 125.36 41467.45 88888.00 2023-07-24 17:51:18.000 205 22469.48 125.40 41467.41 88888.00 2023-07-24 17:51:19.000 205 22469.54 125.41 41467.41 88888.00 2023-07-24 17:51:20.000 205 22469.54 125.39 41467.43 47544.62 2023-07-24 17:51:21.000 205 22469.50 125.42 41467.40 88888.00 2023-07-24 17:51:22.000 205 22469.50 125.47 41467.34 88888.00 2023-07-24 17:51:23.000 205 22469.50 125.45 41467.32 88888.00 2023-07-24 17:51:24.000 205 22469.47 125.44 41467.38 88888.00 2023-07-24 17:51:25.000 205 22469.43 125.45 41467.39 47544.63 2023-07-24 17:51:26.000 205 22469.44 125.43 41467.38 88888.00 2023-07-24 17:51:27.000 205 22469.49 125.44 41467.44 88888.00 2023-07-24 17:51:28.000 205 22469.50 125.45 41467.49 88888.00 2023-07-24 17:51:29.000 205 22469.47 125.41 41467.44 88888.00 2023-07-24 17:51:30.000 205 22469.47 125.38 41467.36 47544.64 2023-07-24 17:51:31.000 205 22469.50 125.40 41467.36 88888.00 2023-07-24 17:51:32.000 205 22469.53 125.46 41467.42 88888.00 2023-07-24 17:51:33.000 205 22469.53 125.49 41467.50 88888.00 2023-07-24 17:51:34.000 205 22469.51 125.52 41467.53 88888.00 2023-07-24 17:51:35.000 205 22469.53 125.58 41467.51 47544.62 2023-07-24 17:51:36.000 205 22469.58 125.59 41467.51 88888.00 2023-07-24 17:51:37.000 205 22469.55 125.54 41467.45 88888.00 2023-07-24 17:51:38.000 205 22469.44 125.48 41467.34 88888.00 2023-07-24 17:51:39.000 205 22469.40 125.47 41467.34 88888.00 2023-07-24 17:51:40.000 205 22469.43 125.47 41467.39 47544.67 2023-07-24 17:51:41.000 205 22469.43 125.48 41467.37 88888.00 2023-07-24 17:51:42.000 205 22469.42 125.49 41467.32 88888.00 2023-07-24 17:51:43.000 205 22469.45 125.52 41467.33 88888.00 2023-07-24 17:51:44.000 205 22469.49 125.56 41467.38 88888.00 2023-07-24 17:51:45.000 205 22469.46 125.58 41467.38 47544.64 2023-07-24 17:51:46.000 205 22469.40 125.55 41467.36 88888.00 2023-07-24 17:51:47.000 205 22469.40 125.49 41467.37 88888.00 2023-07-24 17:51:48.000 205 22469.45 125.44 41467.41 88888.00 2023-07-24 17:51:49.000 205 22469.53 125.44 41467.51 88888.00 2023-07-24 17:51:50.000 205 22469.57 125.45 41467.59 47544.66 2023-07-24 17:51:51.000 205 22469.57 125.40 41467.56 88888.00 2023-07-24 17:51:52.000 205 22469.53 125.36 41467.50 88888.00 2023-07-24 17:51:53.000 205 22469.51 125.38 41467.46 88888.00 2023-07-24 17:51:54.000 205 22469.51 125.43 41467.46 88888.00 2023-07-24 17:51:55.000 205 22469.52 125.47 41467.47 47544.67 2023-07-24 17:51:56.000 205 22469.49 125.46 41467.47 88888.00 2023-07-24 17:51:57.000 205 22469.43 125.43 41467.46 88888.00 2023-07-24 17:51:58.000 205 22469.38 125.41 41467.44 88888.00 2023-07-24 17:51:59.000 205 22469.39 125.43 41467.44 88888.00 2023-07-24 17:52:00.000 205 22469.45 125.47 41467.48 47544.68 2023-07-24 17:52:01.000 205 22469.48 125.49 41467.50 88888.00 2023-07-24 17:52:02.000 205 22469.48 125.49 41467.48 88888.00 2023-07-24 17:52:03.000 205 22469.48 125.49 41467.48 88888.00 2023-07-24 17:52:04.000 205 22469.50 125.50 41467.50 88888.00 2023-07-24 17:52:05.000 205 22469.49 125.53 41467.52 47544.67 2023-07-24 17:52:06.000 205 22469.45 125.58 41467.55 88888.00 2023-07-24 17:52:07.000 205 22469.44 125.59 41467.54 88888.00 2023-07-24 17:52:08.000 205 22469.52 125.60 41467.54 88888.00 2023-07-24 17:52:09.000 205 22469.60 125.61 41467.57 88888.00 2023-07-24 17:52:10.000 205 22469.60 125.58 41467.57 47544.69 2023-07-24 17:52:11.000 205 22469.58 125.51 41467.53 88888.00 2023-07-24 17:52:12.000 205 22469.57 125.47 41467.53 88888.00 2023-07-24 17:52:13.000 205 22469.54 125.47 41467.55 88888.00 2023-07-24 17:52:14.000 205 22469.52 125.55 41467.51 88888.00 2023-07-24 17:52:15.000 205 22469.52 125.63 41467.43 47544.70 2023-07-24 17:52:16.000 205 22469.53 125.61 41467.38 88888.00 2023-07-24 17:52:17.000 205 22469.52 125.59 41467.47 88888.00 2023-07-24 17:52:18.000 205 22469.53 125.63 41467.60 88888.00 2023-07-24 17:52:19.000 205 22469.53 125.67 41467.66 88888.00 2023-07-24 17:52:20.000 205 22469.49 125.66 41467.62 47544.71 2023-07-24 17:52:21.000 205 22469.41 125.66 41467.53 88888.00 2023-07-24 17:52:22.000 205 22469.37 125.67 41467.50 88888.00 2023-07-24 17:52:23.000 205 22469.39 125.69 41467.52 88888.00 2023-07-24 17:52:24.000 205 22469.47 125.69 41467.54 88888.00 2023-07-24 17:52:25.000 205 22469.58 125.72 41467.54 47544.69 2023-07-24 17:52:26.000 205 22469.59 125.73 41467.49 88888.00 2023-07-24 17:52:27.000 205 22469.51 125.68 41467.41 88888.00 2023-07-24 17:52:28.000 205 22469.48 125.63 41467.46 88888.00 2023-07-24 17:52:29.000 205 22469.52 125.63 41467.55 88888.00 2023-07-24 17:52:30.000 205 22469.57 125.65 41467.54 47544.70 2023-07-24 17:52:31.000 205 22469.59 125.62 41467.49 88888.00 2023-07-24 17:52:32.000 205 22469.59 125.62 41467.50 88888.00 2023-07-24 17:52:33.000 205 22469.59 125.70 41467.59 88888.00 2023-07-24 17:52:34.000 205 22469.60 125.78 41467.63 88888.00 2023-07-24 17:52:35.000 205 22469.57 125.75 41467.56 47544.70 2023-07-24 17:52:36.000 205 22469.54 125.67 41467.47 88888.00 2023-07-24 17:52:37.000 205 22469.56 125.66 41467.46 88888.00 2023-07-24 17:52:38.000 205 22469.57 125.70 41467.49 88888.00 2023-07-24 17:52:39.000 205 22469.56 125.75 41467.52 88888.00 2023-07-24 17:52:40.000 205 22469.56 125.80 41467.53 47544.73 2023-07-24 17:52:41.000 205 22469.60 125.78 41467.52 88888.00 2023-07-24 17:52:42.000 205 22469.66 125.67 41467.51 88888.00 2023-07-24 17:52:43.000 205 22469.64 125.58 41467.46 88888.00 2023-07-24 17:52:44.000 205 22469.56 125.60 41467.43 88888.00 2023-07-24 17:52:45.000 205 22469.50 125.68 41467.45 47544.72 2023-07-24 17:52:46.000 205 22469.46 125.73 41467.46 88888.00 2023-07-24 17:52:47.000 205 22469.46 125.77 41467.50 88888.00 2023-07-24 17:52:48.000 205 22469.51 125.80 41467.60 88888.00 2023-07-24 17:52:49.000 205 22469.55 125.81 41467.62 88888.00 2023-07-24 17:52:50.000 205 22469.53 125.80 41467.57 47544.75 2023-07-24 17:52:51.000 205 22469.49 125.77 41467.53 88888.00 2023-07-24 17:52:52.000 205 22469.47 125.72 41467.58 88888.00 2023-07-24 17:52:53.000 205 22469.48 125.69 41467.67 88888.00 2023-07-24 17:52:54.000 205 22469.48 125.68 41467.66 88888.00 2023-07-24 17:52:55.000 205 22469.45 125.68 41467.59 47544.70 2023-07-24 17:52:56.000 205 22469.43 125.66 41467.56 88888.00 2023-07-24 17:52:57.000 205 22469.42 125.62 41467.57 88888.00 2023-07-24 17:52:58.000 205 22469.44 125.64 41467.62 88888.00 2023-07-24 17:52:59.000 205 22469.44 125.72 41467.63 88888.00 2023-07-24 17:53:00.000 205 22469.41 125.78 41467.61 47544.71 2023-07-24 17:53:01.000 205 22469.39 125.74 41467.59 88888.00 2023-07-24 17:53:02.000 205 22469.40 125.66 41467.57 88888.00 2023-07-24 17:53:03.000 205 22469.43 125.63 41467.54 88888.00 2023-07-24 17:53:04.000 205 22469.44 125.66 41467.54 88888.00 2023-07-24 17:53:05.000 205 22469.44 125.71 41467.56 47544.75 2023-07-24 17:53:06.000 205 22469.45 125.73 41467.54 88888.00 2023-07-24 17:53:07.000 205 22469.49 125.75 41467.57 88888.00 2023-07-24 17:53:08.000 205 22469.53 125.82 41467.66 88888.00 2023-07-24 17:53:09.000 205 22469.55 125.86 41467.71 88888.00 2023-07-24 17:53:10.000 205 22469.53 125.80 41467.62 47544.76 2023-07-24 17:53:11.000 205 22469.48 125.69 41467.50 88888.00 2023-07-24 17:53:12.000 205 22469.47 125.66 41467.44 88888.00 2023-07-24 17:53:13.000 205 22469.50 125.71 41467.47 88888.00 2023-07-24 17:53:14.000 205 22469.53 125.75 41467.51 88888.00 2023-07-24 17:53:15.000 205 22469.53 125.78 41467.56 47544.78 2023-07-24 17:53:16.000 205 22469.50 125.78 41467.56 88888.00 2023-07-24 17:53:17.000 205 22469.48 125.75 41467.56 88888.00 2023-07-24 17:53:18.000 205 22469.51 125.75 41467.59 88888.00 2023-07-24 17:53:19.000 205 22469.56 125.77 41467.55 88888.00 2023-07-24 17:53:20.000 205 22469.59 125.78 41467.53 47544.79 2023-07-24 17:53:21.000 205 22469.60 125.81 41467.60 88888.00 2023-07-24 17:53:22.000 205 22469.59 125.83 41467.60 88888.00 2023-07-24 17:53:23.000 205 22469.62 125.86 41467.55 88888.00 2023-07-24 17:53:24.000 205 22469.70 125.93 41467.64 88888.00 2023-07-24 17:53:25.000 205 22469.75 125.95 41467.74 47544.80 2023-07-24 17:53:26.000 205 22469.71 125.87 41467.69 88888.00 2023-07-24 17:53:27.000 205 22469.67 125.77 41467.57 88888.00 2023-07-24 17:53:28.000 205 22469.65 125.74 41467.52 88888.00 2023-07-24 17:53:29.000 205 22469.65 125.75 41467.53 88888.00 2023-07-24 17:53:30.000 205 22469.66 125.76 41467.55 47544.83 2023-07-24 17:53:31.000 205 22469.68 125.78 41467.56 88888.00 2023-07-24 17:53:32.000 205 22469.68 125.82 41467.59 88888.00 2023-07-24 17:53:33.000 205 22469.65 125.87 41467.61 88888.00 2023-07-24 17:53:34.000 205 22469.61 125.91 41467.61 88888.00 2023-07-24 17:53:35.000 205 22469.60 125.92 41467.62 47544.81 2023-07-24 17:53:36.000 205 22469.65 125.90 41467.59 88888.00 2023-07-24 17:53:37.000 205 22469.69 125.86 41467.57 88888.00 2023-07-24 17:53:38.000 205 22469.72 125.81 41467.62 88888.00 2023-07-24 17:53:39.000 205 22469.75 125.81 41467.66 88888.00 2023-07-24 17:53:40.000 205 22469.75 125.87 41467.67 47544.85 2023-07-24 17:53:41.000 205 22469.70 125.89 41467.66 88888.00 2023-07-24 17:53:42.000 205 22469.67 125.84 41467.68 88888.00 2023-07-24 17:53:43.000 205 22469.70 125.83 41467.71 88888.00 2023-07-24 17:53:44.000 205 22469.71 125.89 41467.74 88888.00 2023-07-24 17:53:45.000 205 22469.68 125.93 41467.73 47544.81 2023-07-24 17:53:46.000 205 22469.65 125.89 41467.71 88888.00 2023-07-24 17:53:47.000 205 22469.65 125.88 41467.69 88888.00 2023-07-24 17:53:48.000 205 22469.68 125.94 41467.68 88888.00 2023-07-24 17:53:49.000 205 22469.72 125.99 41467.66 88888.00 2023-07-24 17:53:50.000 205 22469.72 125.95 41467.67 47544.84 2023-07-24 17:53:51.000 205 22469.66 125.86 41467.69 88888.00 2023-07-24 17:53:52.000 205 22469.62 125.80 41467.68 88888.00 2023-07-24 17:53:53.000 205 22469.64 125.80 41467.64 88888.00 2023-07-24 17:53:54.000 205 22469.66 125.83 41467.59 88888.00 2023-07-24 17:53:55.000 205 22469.69 125.86 41467.60 47544.84 2023-07-24 17:53:56.000 205 22469.70 125.91 41467.64 88888.00 2023-07-24 17:53:57.000 205 22469.73 125.99 41467.69 88888.00 2023-07-24 17:53:58.000 205 22469.77 126.08 41467.76 88888.00 2023-07-24 17:53:59.000 205 22469.79 126.11 41467.80 88888.00 2023-07-24 17:54:00.000 205 22469.78 126.05 41467.81 47544.85 2023-07-24 17:54:01.000 205 22469.77 125.97 41467.76 88888.00 2023-07-24 17:54:02.000 205 22469.77 125.91 41467.63 88888.00 2023-07-24 17:54:03.000 205 22469.77 125.88 41467.59 88888.00 2023-07-24 17:54:04.000 205 22469.81 125.91 41467.69 88888.00 2023-07-24 17:54:05.000 205 22469.82 125.95 41467.72 47544.90 2023-07-24 17:54:06.000 205 22469.76 125.98 41467.62 88888.00 2023-07-24 17:54:07.000 205 22469.72 126.02 41467.59 88888.00 2023-07-24 17:54:08.000 205 22469.75 126.08 41467.68 88888.00 2023-07-24 17:54:09.000 205 22469.75 126.05 41467.68 88888.00 2023-07-24 17:54:10.000 205 22469.74 125.92 41467.59 47544.87 2023-07-24 17:54:11.000 205 22469.77 125.84 41467.51 88888.00 2023-07-24 17:54:12.000 205 22469.78 125.90 41467.52 88888.00 2023-07-24 17:54:13.000 205 22469.77 125.97 41467.60 88888.00 2023-07-24 17:54:14.000 205 22469.78 125.99 41467.64 88888.00 2023-07-24 17:54:15.000 205 22469.78 125.95 41467.62 47544.88 2023-07-24 17:54:16.000 205 22469.75 125.91 41467.56 88888.00 2023-07-24 17:54:17.000 205 22469.69 125.92 41467.46 88888.00 2023-07-24 17:54:18.000 205 22469.66 125.93 41467.38 88888.00 2023-07-24 17:54:19.000 205 22469.65 125.90 41467.39 88888.00 2023-07-24 17:54:20.000 205 22469.65 125.84 41467.50 47544.85 2023-07-24 17:54:21.000 205 22469.72 125.86 41467.63 88888.00 2023-07-24 17:54:22.000 205 22469.82 125.98 41467.72 88888.00 2023-07-24 17:54:23.000 205 22469.83 126.10 41467.74 88888.00 2023-07-24 17:54:24.000 205 22469.79 126.11 41467.73 88888.00 2023-07-24 17:54:25.000 205 22469.76 126.03 41467.70 47544.90 2023-07-24 17:54:26.000 205 22469.72 125.93 41467.64 88888.00 2023-07-24 17:54:27.000 205 22469.65 125.85 41467.57 88888.00 2023-07-24 17:54:28.000 205 22469.61 125.83 41467.58 88888.00 2023-07-24 17:54:29.000 205 22469.64 125.90 41467.65 88888.00 2023-07-24 17:54:30.000 205 22469.68 126.02 41467.71 47544.91 2023-07-24 17:54:31.000 205 22469.72 126.07 41467.74 88888.00 2023-07-24 17:54:32.000 205 22469.76 126.06 41467.70 88888.00 2023-07-24 17:54:33.000 205 22469.78 126.04 41467.62 88888.00 2023-07-24 17:54:34.000 205 22469.77 125.99 41467.56 88888.00 2023-07-24 17:54:35.000 205 22469.70 125.94 41467.56 47544.90 2023-07-24 17:54:36.000 205 22469.63 125.93 41467.56 88888.00 2023-07-24 17:54:37.000 205 22469.61 125.96 41467.53 88888.00 2023-07-24 17:54:38.000 205 22469.62 125.99 41467.50 88888.00 2023-07-24 17:54:39.000 205 22469.64 126.04 41467.50 88888.00 2023-07-24 17:54:40.000 205 22469.69 126.07 41467.51 47544.93 2023-07-24 17:54:41.000 205 22469.69 126.06 41467.54 88888.00 2023-07-24 17:54:42.000 205 22469.63 126.01 41467.54 88888.00 2023-07-24 17:54:43.000 205 22469.65 126.00 41467.56 88888.00 2023-07-24 17:54:44.000 205 22469.75 126.05 41467.59 88888.00 2023-07-24 17:54:45.000 205 22469.81 126.09 41467.58 47544.90 2023-07-24 17:54:46.000 205 22469.80 126.10 41467.60 88888.00 2023-07-24 17:54:47.000 205 22469.80 126.15 41467.65 88888.00 2023-07-24 17:54:48.000 205 22469.82 126.21 41467.66 88888.00 2023-07-24 17:54:49.000 205 22469.84 126.23 41467.65 88888.00 2023-07-24 17:54:50.000 205 22469.81 126.21 41467.66 47544.92 2023-07-24 17:54:51.000 205 22469.77 126.15 41467.63 88888.00 2023-07-24 17:54:52.000 205 22469.72 126.07 41467.53 88888.00 2023-07-24 17:54:53.000 205 22469.68 126.01 41467.42 88888.00 2023-07-24 17:54:54.000 205 22469.71 125.99 41467.41 88888.00 2023-07-24 17:54:55.000 205 22469.74 126.00 41467.51 47544.92 2023-07-24 17:54:56.000 205 22469.73 126.05 41467.65 88888.00 2023-07-24 17:54:57.000 205 22469.71 126.11 41467.71 88888.00 2023-07-24 17:54:58.000 205 22469.70 126.11 41467.66 88888.00 2023-07-24 17:54:59.000 205 22469.66 126.06 41467.59 88888.00 2023-07-24 17:55:00.000 205 22469.64 126.03 41467.62 47544.94 2023-07-24 17:55:01.000 205 22469.65 126.02 41467.67 88888.00 2023-07-24 17:55:02.000 205 22469.68 126.03 41467.71 88888.00 2023-07-24 17:55:03.000 205 22469.74 126.10 41467.76 88888.00 2023-07-24 17:55:04.000 205 22469.78 126.15 41467.76 88888.00 2023-07-24 17:55:05.000 205 22469.77 126.16 41467.71 47544.98 2023-07-24 17:55:06.000 205 22469.74 126.20 41467.70 88888.00 2023-07-24 17:55:07.000 205 22469.72 126.22 41467.73 88888.00 2023-07-24 17:55:08.000 205 22469.72 126.17 41467.76 88888.00 2023-07-24 17:55:09.000 205 22469.72 126.09 41467.79 88888.00 2023-07-24 17:55:10.000 205 22469.73 126.06 41467.82 47544.91 2023-07-24 17:55:11.000 205 22469.73 126.09 41467.86 88888.00 2023-07-24 17:55:12.000 205 22469.70 126.15 41467.84 88888.00 2023-07-24 17:55:13.000 205 22469.68 126.20 41467.75 88888.00 2023-07-24 17:55:14.000 205 22469.72 126.22 41467.78 88888.00 2023-07-24 17:55:15.000 205 22469.76 126.20 41467.87 47544.91 2023-07-24 17:55:16.000 205 22469.73 126.17 41467.82 88888.00 2023-07-24 17:55:17.000 205 22469.67 126.19 41467.72 88888.00 2023-07-24 17:55:18.000 205 22469.68 126.23 41467.70 88888.00 2023-07-24 17:55:19.000 205 22469.70 126.22 41467.72 88888.00 2023-07-24 17:55:20.000 205 22469.70 126.21 41467.74 47544.93 2023-07-24 17:55:21.000 205 22469.74 126.25 41467.74 88888.00 2023-07-24 17:55:22.000 205 22469.81 126.30 41467.73 88888.00 2023-07-24 17:55:23.000 205 22469.85 126.30 41467.69 88888.00 2023-07-24 17:55:24.000 205 22469.83 126.23 41467.62 88888.00 2023-07-24 17:55:25.000 205 22469.76 126.17 41467.55 47544.91 2023-07-24 17:55:26.000 205 22469.71 126.16 41467.54 88888.00 2023-07-24 17:55:27.000 205 22469.73 126.16 41467.61 88888.00 2023-07-24 17:55:28.000 205 22469.78 126.19 41467.70 88888.00 2023-07-24 17:55:29.000 205 22469.83 126.27 41467.79 88888.00 2023-07-24 17:55:30.000 205 22469.88 126.32 41467.83 47544.96 2023-07-24 17:55:31.000 205 22469.89 126.28 41467.83 88888.00 2023-07-24 17:55:32.000 205 22469.78 126.22 41467.71 88888.00 2023-07-24 17:55:33.000 205 22469.65 126.21 41467.53 88888.00 2023-07-24 17:55:34.000 205 22469.68 126.26 41467.49 88888.00 2023-07-24 17:55:35.000 205 22469.78 126.30 41467.62 47544.95 2023-07-24 17:55:36.000 205 22469.80 126.30 41467.77 88888.00 2023-07-24 17:55:37.000 205 22469.80 126.33 41467.84 88888.00 2023-07-24 17:55:38.000 205 22469.82 126.39 41467.82 88888.00 2023-07-24 17:55:39.000 205 22469.83 126.44 41467.74 88888.00 2023-07-24 17:55:40.000 205 22469.80 126.45 41467.62 47544.95 2023-07-24 17:55:41.000 205 22469.75 126.40 41467.54 88888.00 2023-07-24 17:55:42.000 205 22469.74 126.33 41467.56 88888.00 2023-07-24 17:55:43.000 205 22469.75 126.31 41467.67 88888.00 2023-07-24 17:55:44.000 205 22469.82 126.37 41467.76 88888.00 2023-07-24 17:55:45.000 205 22469.88 126.44 41467.76 47544.96 2023-07-24 17:55:46.000 205 22469.90 126.47 41467.73 88888.00 2023-07-24 17:55:47.000 205 22469.91 126.46 41467.73 88888.00 2023-07-24 17:55:48.000 205 22469.93 126.44 41467.73 88888.00 2023-07-24 17:55:49.000 205 22469.91 126.41 41467.66 88888.00 2023-07-24 17:55:50.000 205 22469.85 126.39 41467.54 47544.92 2023-07-24 17:55:51.000 205 22469.81 126.39 41467.50 88888.00 2023-07-24 17:55:52.000 205 22469.83 126.40 41467.57 88888.00 2023-07-24 17:55:53.000 205 22469.87 126.45 41467.67 88888.00 2023-07-24 17:55:54.000 205 22469.91 126.51 41467.69 88888.00 2023-07-24 17:55:55.000 205 22469.95 126.56 41467.69 47544.99 2023-07-24 17:55:56.000 205 22469.91 126.56 41467.69 88888.00 2023-07-24 17:55:57.000 205 22469.84 126.49 41467.63 88888.00 2023-07-24 17:55:58.000 205 22469.82 126.43 41467.56 88888.00 2023-07-24 17:55:59.000 205 22469.87 126.48 41467.54 88888.00 2023-07-24 17:56:00.000 205 22469.90 126.53 41467.53 47544.98 2023-07-24 17:56:01.000 205 22469.85 126.51 41467.52 88888.00 2023-07-24 17:56:02.000 205 22469.79 126.50 41467.53 88888.00 2023-07-24 17:56:03.000 205 22469.79 126.52 41467.55 88888.00 2023-07-24 17:56:04.000 205 22469.78 126.54 41467.56 88888.00 2023-07-24 17:56:05.000 205 22469.76 126.58 41467.54 47544.99 2023-07-24 17:56:06.000 205 22469.79 126.60 41467.55 88888.00 2023-07-24 17:56:07.000 205 22469.85 126.61 41467.65 88888.00 2023-07-24 17:56:08.000 205 22469.82 126.59 41467.66 88888.00 2023-07-24 17:56:09.000 205 22469.74 126.53 41467.59 88888.00 2023-07-24 17:56:10.000 205 22469.74 126.52 41467.62 47545.02 2023-07-24 17:56:11.000 205 22469.82 126.54 41467.77 88888.00 2023-07-24 17:56:12.000 205 22469.88 126.57 41467.84 88888.00 2023-07-24 17:56:13.000 205 22469.87 126.58 41467.80 88888.00 2023-07-24 17:56:14.000 205 22469.81 126.58 41467.70 88888.00 2023-07-24 17:56:15.000 205 22469.76 126.56 41467.69 47545.01 2023-07-24 17:56:16.000 205 22469.76 126.53 41467.73 88888.00 2023-07-24 17:56:17.000 205 22469.76 126.52 41467.71 88888.00 2023-07-24 17:56:18.000 205 22469.76 126.54 41467.69 88888.00 2023-07-24 17:56:19.000 205 22469.81 126.59 41467.79 88888.00 2023-07-24 17:56:20.000 205 22469.87 126.61 41467.84 47545.02 2023-07-24 17:56:21.000 205 22469.86 126.55 41467.73 88888.00 2023-07-24 17:56:22.000 205 22469.81 126.49 41467.57 88888.00 2023-07-24 17:56:23.000 205 22469.74 126.51 41467.54 88888.00 2023-07-24 17:56:24.000 205 22469.73 126.55 41467.57 88888.00 2023-07-24 17:56:25.000 205 22469.74 126.56 41467.60 47545.02 2023-07-24 17:56:26.000 205 22469.72 126.55 41467.59 88888.00 2023-07-24 17:56:27.000 205 22469.68 126.54 41467.50 88888.00 2023-07-24 17:56:28.000 205 22469.69 126.53 41467.43 88888.00 2023-07-24 17:56:29.000 205 22469.73 126.51 41467.45 88888.00 2023-07-24 17:56:30.000 205 22469.74 126.45 41467.48 47545.03 2023-07-24 17:56:31.000 205 22469.72 126.40 41467.43 88888.00 2023-07-24 17:56:32.000 205 22469.74 126.43 41467.40 88888.00 2023-07-24 17:56:33.000 205 22469.79 126.51 41467.47 88888.00 2023-07-24 17:56:34.000 205 22469.82 126.57 41467.52 88888.00 2023-07-24 17:56:35.000 205 22469.81 126.62 41467.49 47545.00 2023-07-24 17:56:36.000 205 22469.76 126.65 41467.48 88888.00 2023-07-24 17:56:37.000 205 22469.76 126.65 41467.55 88888.00 2023-07-24 17:56:38.000 205 22469.81 126.62 41467.62 88888.00 2023-07-24 17:56:39.000 205 22469.84 126.58 41467.57 88888.00 2023-07-24 17:56:40.000 205 22469.84 126.55 41467.48 47545.03 2023-07-24 17:56:41.000 205 22469.86 126.55 41467.48 88888.00 2023-07-24 17:56:42.000 205 22469.88 126.58 41467.54 88888.00 2023-07-24 17:56:43.000 205 22469.87 126.63 41467.53 88888.00 2023-07-24 17:56:44.000 205 22469.84 126.68 41467.50 88888.00 2023-07-24 17:56:45.000 205 22469.82 126.70 41467.48 47544.97 2023-07-24 17:56:46.000 205 22469.79 126.69 41467.46 88888.00 2023-07-24 17:56:47.000 205 22469.71 126.61 41467.43 88888.00 2023-07-24 17:56:48.000 205 22469.61 126.54 41467.39 88888.00 2023-07-24 17:56:49.000 205 22469.60 126.56 41467.41 88888.00 2023-07-24 17:56:50.000 205 22469.69 126.63 41467.51 47545.03 2023-07-24 17:56:51.000 205 22469.73 126.64 41467.56 88888.00 2023-07-24 17:56:52.000 205 22469.66 126.64 41467.52 88888.00 2023-07-24 17:56:53.000 205 22469.59 126.68 41467.48 88888.00 2023-07-24 17:56:54.000 205 22469.62 126.74 41467.56 88888.00 2023-07-24 17:56:55.000 205 22469.69 126.78 41467.63 47545.04 2023-07-24 17:56:56.000 205 22469.69 126.76 41467.56 88888.00 2023-07-24 17:56:57.000 205 22469.69 126.74 41467.53 88888.00 2023-07-24 17:56:58.000 205 22469.71 126.72 41467.59 88888.00 2023-07-24 17:56:59.000 205 22469.69 126.70 41467.61 88888.00 2023-07-24 17:57:00.000 205 22469.65 126.71 41467.66 47545.00 2023-07-24 17:57:01.000 205 22469.58 126.69 41467.67 88888.00 2023-07-24 17:57:02.000 205 22469.54 126.64 41467.66 88888.00 2023-07-24 17:57:03.000 205 22469.56 126.60 41467.66 88888.00 2023-07-24 17:57:04.000 205 22469.61 126.57 41467.62 88888.00 2023-07-24 17:57:05.000 205 22469.66 126.57 41467.59 47545.01 2023-07-24 17:57:06.000 205 22469.65 126.65 41467.63 88888.00 2023-07-24 17:57:07.000 205 22469.62 126.73 41467.69 88888.00 2023-07-24 17:57:08.000 205 22469.67 126.79 41467.73 88888.00 2023-07-24 17:57:09.000 205 22469.75 126.81 41467.76 88888.00 2023-07-24 17:57:10.000 205 22469.76 126.80 41467.78 47544.99 2023-07-24 17:57:11.000 205 22469.70 126.76 41467.79 88888.00 2023-07-24 17:57:12.000 205 22469.66 126.69 41467.75 88888.00 2023-07-24 17:57:13.000 205 22469.64 126.69 41467.66 88888.00 2023-07-24 17:57:14.000 205 22469.65 126.78 41467.63 88888.00 2023-07-24 17:57:15.000 205 22469.69 126.83 41467.68 47544.98 2023-07-24 17:57:16.000 205 22469.76 126.81 41467.73 88888.00 2023-07-24 17:57:17.000 205 22469.82 126.77 41467.76 88888.00 2023-07-24 17:57:18.000 205 22469.82 126.78 41467.71 88888.00 2023-07-24 17:57:19.000 205 22469.81 126.84 41467.61 88888.00 2023-07-24 17:57:20.000 205 22469.78 126.84 41467.56 47545.01 2023-07-24 17:57:21.000 205 22469.76 126.80 41467.57 88888.00 2023-07-24 17:57:22.000 205 22469.76 126.82 41467.59 88888.00 2023-07-24 17:57:23.000 205 22469.75 126.86 41467.60 88888.00 2023-07-24 17:57:24.000 205 22469.75 126.82 41467.61 88888.00 2023-07-24 17:57:25.000 205 22469.77 126.79 41467.64 47544.94 2023-07-24 17:57:26.000 205 22469.78 126.83 41467.64 88888.00 2023-07-24 17:57:27.000 205 22469.74 126.86 41467.61 88888.00 2023-07-24 17:57:28.000 205 22469.67 126.83 41467.56 88888.00 2023-07-24 17:57:29.000 205 22469.63 126.79 41467.53 88888.00 2023-07-24 17:57:30.000 205 22469.69 126.80 41467.61 47544.99 2023-07-24 17:57:31.000 205 22469.78 126.86 41467.68 88888.00 2023-07-24 17:57:32.000 205 22469.75 126.86 41467.64 88888.00 2023-07-24 17:57:33.000 205 22469.66 126.79 41467.59 88888.00 2023-07-24 17:57:34.000 205 22469.65 126.78 41467.57 88888.00 2023-07-24 17:57:35.000 205 22469.72 126.83 41467.55 47544.95 2023-07-24 17:57:36.000 205 22469.78 126.85 41467.54 88888.00 2023-07-24 17:57:37.000 205 22469.77 126.86 41467.54 88888.00 2023-07-24 17:57:38.000 205 22469.72 126.88 41467.54 88888.00 2023-07-24 17:57:39.000 205 22469.69 126.89 41467.52 88888.00 2023-07-24 17:57:40.000 205 22469.69 126.85 41467.49 47544.95 2023-07-24 17:57:41.000 205 22469.68 126.80 41467.46 88888.00 2023-07-24 17:57:42.000 205 22469.67 126.86 41467.53 88888.00 2023-07-24 17:57:43.000 205 22469.69 126.98 41467.69 88888.00 2023-07-24 17:57:44.000 205 22469.72 126.97 41467.78 88888.00 2023-07-24 17:57:45.000 205 22469.72 126.90 41467.73 47544.94 2023-07-24 17:57:46.000 205 22469.69 126.87 41467.69 88888.00 2023-07-24 17:57:47.000 205 22469.66 126.86 41467.68 88888.00 2023-07-24 17:57:48.000 205 22469.64 126.84 41467.68 88888.00 2023-07-24 17:57:49.000 205 22469.62 126.90 41467.72 88888.00 2023-07-24 17:57:50.000 205 22469.65 126.98 41467.80 47544.93 2023-07-24 17:57:51.000 205 22469.70 126.98 41467.84 88888.00 2023-07-24 17:57:52.000 205 22469.72 126.96 41467.83 88888.00 2023-07-24 17:57:53.000 205 22469.68 126.96 41467.74 88888.00 2023-07-24 17:57:54.000 205 22469.62 126.95 41467.64 88888.00 2023-07-24 17:57:55.000 205 22469.60 126.96 41467.64 47544.91 2023-07-24 17:57:56.000 205 22469.62 126.99 41467.64 88888.00 2023-07-24 17:57:57.000 205 22469.61 126.96 41467.63 88888.00 2023-07-24 17:57:58.000 205 22469.61 126.97 41467.75 88888.00 2023-07-24 17:57:59.000 205 22469.61 127.01 41467.89 88888.00 2023-07-24 17:58:00.000 205 22469.54 127.00 41467.88 47544.95 2023-07-24 17:58:01.000 205 22469.50 126.97 41467.80 88888.00 2023-07-24 17:58:02.000 205 22469.56 126.98 41467.74 88888.00 2023-07-24 17:58:03.000 205 22469.68 127.00 41467.72 88888.00 2023-07-24 17:58:04.000 205 22469.69 126.97 41467.68 88888.00 2023-07-24 17:58:05.000 205 22469.65 126.90 41467.66 47544.89 2023-07-24 17:58:06.000 205 22469.65 126.86 41467.69 88888.00 2023-07-24 17:58:07.000 205 22469.71 126.86 41467.73 88888.00 2023-07-24 17:58:08.000 205 22469.73 126.87 41467.78 88888.00 2023-07-24 17:58:09.000 205 22469.74 126.90 41467.86 88888.00 2023-07-24 17:58:10.000 205 22469.74 126.94 41467.85 47544.90 2023-07-24 17:58:11.000 205 22469.70 126.95 41467.78 88888.00 2023-07-24 17:58:12.000 205 22469.69 126.96 41467.74 88888.00 2023-07-24 17:58:13.000 205 22469.71 126.97 41467.70 88888.00 2023-07-24 17:58:14.000 205 22469.71 126.98 41467.69 88888.00 2023-07-24 17:58:15.000 205 22469.68 127.02 41467.73 47544.93 2023-07-24 17:58:16.000 205 22469.61 127.04 41467.73 88888.00 2023-07-24 17:58:17.000 205 22469.56 127.04 41467.71 88888.00 2023-07-24 17:58:18.000 205 22469.59 127.04 41467.75 88888.00 2023-07-24 17:58:19.000 205 22469.62 127.02 41467.77 88888.00 2023-07-24 17:58:20.000 205 22469.64 127.00 41467.75 47544.92 2023-07-24 17:58:21.000 205 22469.68 127.01 41467.78 88888.00 2023-07-24 17:58:22.000 205 22469.71 127.08 41467.78 88888.00 2023-07-24 17:58:23.000 205 22469.70 127.13 41467.72 88888.00 2023-07-24 17:58:24.000 205 22469.70 127.10 41467.67 88888.00 2023-07-24 17:58:25.000 205 22469.74 127.03 41467.66 47544.89 2023-07-24 17:58:26.000 205 22469.78 126.98 41467.66 88888.00 2023-07-24 17:58:27.000 205 22469.76 126.97 41467.66 88888.00 2023-07-24 17:58:28.000 205 22469.74 127.01 41467.64 88888.00 2023-07-24 17:58:29.000 205 22469.74 127.11 41467.64 88888.00 2023-07-24 17:58:30.000 205 22469.75 127.21 41467.66 47544.91 2023-07-24 17:58:31.000 205 22469.73 127.24 41467.66 88888.00 2023-07-24 17:58:32.000 205 22469.69 127.22 41467.64 88888.00 2023-07-24 17:58:33.000 205 22469.68 127.17 41467.68 88888.00 2023-07-24 17:58:34.000 205 22469.66 127.14 41467.76 88888.00 2023-07-24 17:58:35.000 205 22469.60 127.15 41467.79 47544.91 2023-07-24 17:58:36.000 205 22469.57 127.15 41467.78 88888.00 2023-07-24 17:58:37.000 205 22469.59 127.14 41467.79 88888.00 2023-07-24 17:58:38.000 205 22469.58 127.15 41467.79 88888.00 2023-07-24 17:58:39.000 205 22469.55 127.13 41467.71 88888.00 2023-07-24 17:58:40.000 205 22469.49 127.10 41467.65 47544.95 2023-07-24 17:58:41.000 205 22469.46 127.08 41467.66 88888.00 2023-07-24 17:58:42.000 205 22469.49 127.10 41467.72 88888.00 2023-07-24 17:58:43.000 205 22469.54 127.15 41467.79 88888.00 2023-07-24 17:58:44.000 205 22469.53 127.15 41467.77 88888.00 2023-07-24 17:58:45.000 205 22469.47 127.11 41467.67 47544.85 2023-07-24 17:58:46.000 205 22469.44 127.06 41467.59 88888.00 2023-07-24 17:58:47.000 205 22469.48 127.06 41467.56 88888.00 2023-07-24 17:58:48.000 205 22469.52 127.10 41467.59 88888.00 2023-07-24 17:58:49.000 205 22469.56 127.15 41467.66 88888.00 2023-07-24 17:58:50.000 205 22469.59 127.14 41467.73 47544.86 2023-07-24 17:58:51.000 205 22469.54 127.12 41467.76 88888.00 2023-07-24 17:58:52.000 205 22469.42 127.07 41467.68 88888.00 2023-07-24 17:58:53.000 205 22469.37 127.05 41467.59 88888.00 2023-07-24 17:58:54.000 205 22469.44 127.06 41467.59 88888.00 2023-07-24 17:58:55.000 205 22469.47 127.07 41467.64 47544.81 2023-07-24 17:58:56.000 205 22469.41 127.13 41467.66 88888.00 2023-07-24 17:58:57.000 205 22469.36 127.18 41467.66 88888.00 2023-07-24 17:58:58.000 205 22469.39 127.22 41467.68 88888.00 2023-07-24 17:58:59.000 205 22469.43 127.26 41467.71 88888.00 2023-07-24 17:59:00.000 205 22469.42 127.23 41467.67 47544.80 2023-07-24 17:59:01.000 205 22469.37 127.17 41467.62 88888.00 2023-07-24 17:59:02.000 205 22469.33 127.18 41467.65 88888.00 2023-07-24 17:59:03.000 205 22469.33 127.23 41467.71 88888.00 2023-07-24 17:59:04.000 205 22469.34 127.25 41467.72 88888.00 2023-07-24 17:59:05.000 205 22469.35 127.23 41467.71 47544.79 2023-07-24 17:59:06.000 205 22469.34 127.18 41467.68 88888.00 2023-07-24 17:59:07.000 205 22469.34 127.13 41467.59 88888.00 2023-07-24 17:59:08.000 205 22469.35 127.15 41467.59 88888.00 2023-07-24 17:59:09.000 205 22469.34 127.20 41467.66 88888.00 2023-07-24 17:59:10.000 205 22469.34 127.24 41467.67 47544.77 2023-07-24 17:59:11.000 205 22469.35 127.28 41467.65 88888.00 2023-07-24 17:59:12.000 205 22469.33 127.30 41467.60 88888.00 2023-07-24 17:59:13.000 205 22469.31 127.28 41467.61 88888.00 2023-07-24 17:59:14.000 205 22469.30 127.28 41467.71 88888.00 2023-07-24 17:59:15.000 205 22469.31 127.27 41467.81 47544.80 2023-07-24 17:59:16.000 205 22469.29 127.26 41467.75 88888.00 2023-07-24 17:59:17.000 205 22469.23 127.26 41467.62 88888.00 2023-07-24 17:59:18.000 205 22469.20 127.26 41467.57 88888.00 2023-07-24 17:59:19.000 205 22469.24 127.26 41467.61 88888.00 2023-07-24 17:59:20.000 205 22469.24 127.28 41467.67 47544.71 2023-07-24 17:59:21.000 205 22469.21 127.35 41467.73 88888.00 2023-07-24 17:59:22.000 205 22469.21 127.43 41467.79 88888.00 2023-07-24 17:59:23.000 205 22469.25 127.44 41467.76 88888.00 2023-07-24 17:59:24.000 205 22469.27 127.43 41467.65 88888.00 2023-07-24 17:59:25.000 205 22469.25 127.40 41467.59 47544.71 2023-07-24 17:59:26.000 205 22469.24 127.36 41467.60 88888.00 2023-07-24 17:59:27.000 205 22469.26 127.35 41467.66 88888.00 2023-07-24 17:59:28.000 205 22469.25 127.38 41467.76 88888.00 2023-07-24 17:59:29.000 205 22469.19 127.42 41467.83 88888.00 2023-07-24 17:59:30.000 205 22469.19 127.45 41467.86 47544.68 2023-07-24 17:59:31.000 205 22469.23 127.46 41467.86 88888.00 2023-07-24 17:59:32.000 205 22469.24 127.48 41467.87 88888.00 2023-07-24 17:59:33.000 205 22469.19 127.48 41467.82 88888.00 2023-07-24 17:59:34.000 205 22469.12 127.47 41467.68 88888.00 2023-07-24 17:59:35.000 205 22469.05 127.49 41467.60 47544.68 2023-07-24 17:59:36.000 205 22469.03 127.52 41467.65 88888.00 2023-07-24 17:59:37.000 205 22469.04 127.52 41467.70 88888.00 2023-07-24 17:59:38.000 205 22469.02 127.54 41467.68 88888.00 2023-07-24 17:59:39.000 205 22469.02 127.58 41467.72 88888.00 2023-07-24 17:59:40.000 205 22469.07 127.58 41467.79 47544.65 2023-07-24 17:59:41.000 205 22469.12 127.55 41467.77 88888.00 2023-07-24 17:59:42.000 205 22469.13 127.53 41467.68 88888.00 2023-07-24 17:59:43.000 205 22469.12 127.56 41467.68 88888.00 2023-07-24 17:59:44.000 205 22469.14 127.61 41467.78 88888.00 2023-07-24 17:59:45.000 205 22469.17 127.63 41467.86 47544.65 2023-07-24 17:59:46.000 205 22469.18 127.65 41467.94 88888.00 2023-07-24 17:59:47.000 205 22469.16 127.64 41467.98 88888.00 2023-07-24 17:59:48.000 205 22469.13 127.62 41467.91 88888.00 2023-07-24 17:59:49.000 205 22469.10 127.63 41467.85 88888.00 2023-07-24 17:59:50.000 205 22469.08 127.62 41467.88 47544.65 2023-07-24 17:59:51.000 205 22469.08 127.60 41467.90 88888.00 2023-07-24 17:59:52.000 205 22469.12 127.59 41467.85 88888.00 2023-07-24 17:59:53.000 205 22469.16 127.59 41467.81 88888.00 2023-07-24 17:59:54.000 205 22469.15 127.61 41467.81 88888.00 2023-07-24 17:59:55.000 205 22469.10 127.63 41467.79 47544.62 2023-07-24 17:59:56.000 205 22469.09 127.62 41467.76 88888.00 2023-07-24 17:59:57.000 205 22469.09 127.58 41467.80 88888.00 2023-07-24 17:59:58.000 205 22469.10 127.53 41467.85 88888.00 2023-07-24 17:59:59.000 205 22469.12 127.52 41467.83 88888.00 2023-07-24 18:00:00.000 205 22469.16 127.51 41467.77 47544.62 2023-07-24 18:00:01.000 205 22469.16 127.51 41467.72 88888.00 2023-07-24 18:00:02.000 205 22469.12 127.52 41467.70 88888.00 2023-07-24 18:00:03.000 205 22469.09 127.52 41467.70 88888.00 2023-07-24 18:00:04.000 205 22469.06 127.53 41467.70 88888.00 2023-07-24 18:00:05.000 205 22469.05 127.56 41467.71 47544.60 2023-07-24 18:00:06.000 205 22469.04 127.57 41467.73 88888.00 2023-07-24 18:00:07.000 205 22468.99 127.54 41467.75 88888.00 2023-07-24 18:00:08.000 205 22468.94 127.58 41467.85 88888.00 2023-07-24 18:00:09.000 205 22468.96 127.66 41467.94 88888.00 2023-07-24 18:00:10.000 205 22468.99 127.64 41467.90 47544.56 2023-07-24 18:00:11.000 205 22469.02 127.56 41467.83 88888.00 2023-07-24 18:00:12.000 205 22469.02 127.52 41467.78 88888.00 2023-07-24 18:00:13.000 205 22468.99 127.52 41467.69 88888.00 2023-07-24 18:00:14.000 205 22468.98 127.53 41467.62 88888.00 2023-07-24 18:00:15.000 205 22468.97 127.52 41467.59 47544.51 2023-07-24 18:00:16.000 205 22468.96 127.55 41467.57 88888.00 2023-07-24 18:00:17.000 205 22468.98 127.59 41467.55 88888.00 2023-07-24 18:00:18.000 205 22468.97 127.59 41467.49 88888.00 2023-07-24 18:00:19.000 205 22468.95 127.56 41467.41 88888.00 2023-07-24 18:00:20.000 205 22468.97 127.59 41467.43 47544.53 2023-07-24 18:00:21.000 205 22469.03 127.67 41467.55 88888.00 2023-07-24 18:00:22.000 205 22469.06 127.70 41467.61 88888.00 2023-07-24 18:00:23.000 205 22469.10 127.65 41467.56 88888.00 2023-07-24 18:00:24.000 205 22469.14 127.62 41467.56 88888.00 2023-07-24 18:00:25.000 205 22469.12 127.63 41467.52 47544.55 2023-07-24 18:00:26.000 205 22469.01 127.65 41467.36 88888.00 2023-07-24 18:00:27.000 205 22469.00 127.65 41467.24 88888.00 2023-07-24 18:00:28.000 205 22469.08 127.64 41467.34 88888.00 2023-07-24 18:00:29.000 205 22469.11 127.64 41467.47 88888.00 2023-07-24 18:00:30.000 205 22469.07 127.64 41467.48 47544.51 2023-07-24 18:00:31.000 205 22469.03 127.68 41467.44 88888.00 2023-07-24 18:00:32.000 205 22469.07 127.74 41467.48 88888.00 2023-07-24 18:00:33.000 205 22469.12 127.78 41467.55 88888.00 2023-07-24 18:00:34.000 205 22469.16 127.76 41467.58 88888.00 2023-07-24 18:00:35.000 205 22469.17 127.74 41467.61 47544.58 2023-07-24 18:00:36.000 205 22469.18 127.74 41467.67 88888.00 2023-07-24 18:00:37.000 205 22469.17 127.76 41467.67 88888.00 2023-07-24 18:00:38.000 205 22469.17 127.78 41467.63 88888.00 2023-07-24 18:00:39.000 205 22469.15 127.78 41467.60 88888.00 2023-07-24 18:00:40.000 205 22469.12 127.78 41467.54 47544.59 2023-07-24 18:00:41.000 205 22469.13 127.82 41467.53 88888.00 2023-07-24 18:00:42.000 205 22469.16 127.86 41467.56 88888.00 2023-07-24 18:00:43.000 205 22469.14 127.86 41467.59 88888.00 2023-07-24 18:00:44.000 205 22469.14 127.88 41467.65 88888.00 2023-07-24 18:00:45.000 205 22469.16 127.91 41467.68 47544.58 2023-07-24 18:00:46.000 205 22469.18 127.88 41467.66 88888.00 2023-07-24 18:00:47.000 205 22469.17 127.86 41467.65 88888.00 2023-07-24 18:00:48.000 205 22469.12 127.87 41467.64 88888.00 2023-07-24 18:00:49.000 205 22469.07 127.85 41467.64 88888.00 2023-07-24 18:00:50.000 205 22469.09 127.80 41467.67 47544.58 2023-07-24 18:00:51.000 205 22469.14 127.76 41467.69 88888.00 2023-07-24 18:00:52.000 205 22469.13 127.80 41467.65 88888.00 2023-07-24 18:00:53.000 205 22469.12 127.82 41467.56 88888.00 2023-07-24 18:00:54.000 205 22469.12 127.77 41467.46 88888.00 2023-07-24 18:00:55.000 205 22469.12 127.74 41467.40 47544.55 2023-07-24 18:00:56.000 205 22469.07 127.75 41467.46 88888.00 2023-07-24 18:00:57.000 205 22469.00 127.75 41467.57 88888.00 2023-07-24 18:00:58.000 205 22468.97 127.75 41467.64 88888.00 2023-07-24 18:00:59.000 205 22469.00 127.73 41467.62 88888.00 2023-07-24 18:01:00.000 205 22469.02 127.67 41467.60 47544.56 2023-07-24 18:01:01.000 205 22469.06 127.64 41467.69 88888.00 2023-07-24 18:01:02.000 205 22469.10 127.69 41467.78 88888.00 2023-07-24 18:01:03.000 205 22469.08 127.74 41467.74 88888.00 2023-07-24 18:01:04.000 205 22469.04 127.79 41467.61 88888.00 2023-07-24 18:01:05.000 205 22469.01 127.80 41467.51 47544.51 2023-07-24 18:01:06.000 205 22469.01 127.75 41467.58 88888.00 2023-07-24 18:01:07.000 205 22469.03 127.74 41467.72 88888.00 2023-07-24 18:01:08.000 205 22469.02 127.79 41467.79 88888.00 2023-07-24 18:01:09.000 205 22468.98 127.83 41467.81 88888.00 2023-07-24 18:01:10.000 205 22468.97 127.79 41467.84 47544.54 2023-07-24 18:01:11.000 205 22468.99 127.77 41467.85 88888.00 2023-07-24 18:01:12.000 205 22469.04 127.82 41467.83 88888.00 2023-07-24 18:01:13.000 205 22469.06 127.87 41467.77 88888.00 2023-07-24 18:01:14.000 205 22469.03 127.86 41467.70 88888.00 2023-07-24 18:01:15.000 205 22468.98 127.83 41467.66 47544.52 2023-07-24 18:01:16.000 205 22468.95 127.84 41467.65 88888.00 2023-07-24 18:01:17.000 205 22468.96 127.84 41467.68 88888.00 2023-07-24 18:01:18.000 205 22468.97 127.83 41467.70 88888.00 2023-07-24 18:01:19.000 205 22468.97 127.79 41467.68 88888.00 2023-07-24 18:01:20.000 205 22468.99 127.82 41467.68 47544.48 2023-07-24 18:01:21.000 205 22468.99 127.89 41467.69 88888.00 2023-07-24 18:01:22.000 205 22468.93 127.93 41467.66 88888.00 2023-07-24 18:01:23.000 205 22468.89 127.90 41467.60 88888.00 2023-07-24 18:01:24.000 205 22468.86 127.86 41467.54 88888.00 2023-07-24 18:01:25.000 205 22468.83 127.81 41467.53 47544.46 2023-07-24 18:01:26.000 205 22468.83 127.81 41467.55 88888.00 2023-07-24 18:01:27.000 205 22468.88 127.82 41467.57 88888.00 2023-07-24 18:01:28.000 205 22468.93 127.84 41467.62 88888.00 2023-07-24 18:01:29.000 205 22468.94 127.82 41467.68 88888.00 2023-07-24 18:01:30.000 205 22468.88 127.78 41467.66 47544.44 2023-07-24 18:01:31.000 205 22468.81 127.78 41467.57 88888.00 2023-07-24 18:01:32.000 205 22468.76 127.82 41467.49 88888.00 2023-07-24 18:01:33.000 205 22468.73 127.83 41467.50 88888.00 2023-07-24 18:01:34.000 205 22468.75 127.84 41467.59 88888.00 2023-07-24 18:01:35.000 205 22468.75 127.85 41467.59 47544.45 2023-07-24 18:01:36.000 205 22468.74 127.85 41467.58 88888.00 2023-07-24 18:01:37.000 205 22468.74 127.84 41467.62 88888.00 2023-07-24 18:01:38.000 205 22468.71 127.82 41467.57 88888.00 2023-07-24 18:01:39.000 205 22468.68 127.81 41467.49 88888.00 2023-07-24 18:01:40.000 205 22468.66 127.80 41467.52 47544.46 2023-07-24 18:01:41.000 205 22468.64 127.76 41467.57 88888.00 2023-07-24 18:01:42.000 205 22468.60 127.73 41467.56 88888.00 2023-07-24 18:01:43.000 205 22468.57 127.75 41467.48 88888.00 2023-07-24 18:01:44.000 205 22468.56 127.82 41467.42 88888.00 2023-07-24 18:01:45.000 205 22468.63 127.86 41467.46 47544.46 2023-07-24 18:01:46.000 205 22468.72 127.86 41467.54 88888.00 2023-07-24 18:01:47.000 205 22468.74 127.82 41467.57 88888.00 2023-07-24 18:01:48.000 205 22468.69 127.78 41467.56 88888.00 2023-07-24 18:01:49.000 205 22468.66 127.77 41467.56 88888.00 2023-07-24 18:01:50.000 205 22468.62 127.75 41467.53 47544.44 2023-07-24 18:01:51.000 205 22468.60 127.75 41467.47 88888.00 2023-07-24 18:01:52.000 205 22468.66 127.82 41467.46 88888.00 2023-07-24 18:01:53.000 205 22468.74 127.86 41467.51 88888.00 2023-07-24 18:01:54.000 205 22468.77 127.87 41467.54 88888.00 2023-07-24 18:01:55.000 205 22468.72 127.85 41467.54 47544.43 2023-07-24 18:01:56.000 205 22468.71 127.84 41467.54 88888.00 2023-07-24 18:01:57.000 205 22468.76 127.85 41467.56 88888.00 2023-07-24 18:01:58.000 205 22468.81 127.82 41467.56 88888.00 2023-07-24 18:01:59.000 205 22468.84 127.79 41467.55 88888.00 2023-07-24 18:02:00.000 205 22468.82 127.79 41467.54 47544.45 2023-07-24 18:02:01.000 205 22468.77 127.79 41467.54 88888.00 2023-07-24 18:02:02.000 205 22468.75 127.79 41467.60 88888.00 2023-07-24 18:02:03.000 205 22468.75 127.76 41467.63 88888.00 2023-07-24 18:02:04.000 205 22468.79 127.73 41467.60 88888.00 2023-07-24 18:02:05.000 205 22468.82 127.71 41467.59 47544.48 2023-07-24 18:02:06.000 205 22468.84 127.72 41467.60 88888.00 2023-07-24 18:02:07.000 205 22468.85 127.78 41467.63 88888.00 2023-07-24 18:02:08.000 205 22468.82 127.81 41467.63 88888.00 2023-07-24 18:02:09.000 205 22468.76 127.79 41467.59 88888.00 2023-07-24 18:02:10.000 205 22468.76 127.79 41467.59 47544.50 2023-07-24 18:02:11.000 205 22468.82 127.84 41467.61 88888.00 2023-07-24 18:02:12.000 205 22468.85 127.89 41467.66 88888.00 2023-07-24 18:02:13.000 205 22468.84 127.89 41467.67 88888.00 2023-07-24 18:02:14.000 205 22468.84 127.81 41467.62 88888.00 2023-07-24 18:02:15.000 205 22468.83 127.76 41467.55 47544.51 2023-07-24 18:02:16.000 205 22468.82 127.78 41467.48 88888.00 2023-07-24 18:02:17.000 205 22468.81 127.84 41467.46 88888.00 2023-07-24 18:02:18.000 205 22468.84 127.94 41467.58 88888.00 2023-07-24 18:02:19.000 205 22468.84 128.01 41467.69 88888.00 2023-07-24 18:02:20.000 205 22468.80 127.97 41467.69 47544.49 2023-07-24 18:02:21.000 205 22468.77 127.92 41467.62 88888.00 2023-07-24 18:02:22.000 205 22468.77 127.93 41467.59 88888.00 2023-07-24 18:02:23.000 205 22468.78 127.91 41467.57 88888.00 2023-07-24 18:02:24.000 205 22468.79 127.87 41467.54 88888.00 2023-07-24 18:02:25.000 205 22468.75 127.88 41467.53 47544.48 2023-07-24 18:02:26.000 205 22468.73 127.91 41467.55 88888.00 2023-07-24 18:02:27.000 205 22468.81 127.92 41467.61 88888.00 2023-07-24 18:02:28.000 205 22468.88 127.89 41467.61 88888.00 2023-07-24 18:02:29.000 205 22468.90 127.87 41467.56 88888.00 2023-07-24 18:02:30.000 205 22468.94 127.89 41467.54 47544.51 2023-07-24 18:02:31.000 205 22468.95 127.91 41467.55 88888.00 2023-07-24 18:02:32.000 205 22468.92 127.98 41467.58 88888.00 2023-07-24 18:02:33.000 205 22468.87 128.00 41467.60 88888.00 2023-07-24 18:02:34.000 205 22468.84 127.98 41467.61 88888.00 2023-07-24 18:02:35.000 205 22468.84 127.96 41467.64 47544.51 2023-07-24 18:02:36.000 205 22468.84 127.93 41467.63 88888.00 2023-07-24 18:02:37.000 205 22468.85 127.92 41467.59 88888.00 2023-07-24 18:02:38.000 205 22468.87 127.98 41467.52 88888.00 2023-07-24 18:02:39.000 205 22468.88 128.03 41467.48 88888.00 2023-07-24 18:02:40.000 205 22468.89 127.99 41467.53 47544.52 2023-07-24 18:02:41.000 205 22468.90 127.91 41467.61 88888.00 2023-07-24 18:02:42.000 205 22468.91 127.90 41467.64 88888.00 2023-07-24 18:02:43.000 205 22468.94 127.96 41467.69 88888.00 2023-07-24 18:02:44.000 205 22469.03 128.03 41467.75 88888.00 2023-07-24 18:02:45.000 205 22469.07 128.03 41467.76 47544.54 2023-07-24 18:02:46.000 205 22469.02 128.00 41467.72 88888.00 2023-07-24 18:02:47.000 205 22468.96 127.93 41467.67 88888.00 2023-07-24 18:02:48.000 205 22468.98 127.85 41467.61 88888.00 2023-07-24 18:02:49.000 205 22468.98 127.85 41467.54 88888.00 2023-07-24 18:02:50.000 205 22468.93 127.91 41467.50 47544.53 2023-07-24 18:02:51.000 205 22468.88 127.97 41467.54 88888.00 2023-07-24 18:02:52.000 205 22468.86 128.00 41467.61 88888.00 2023-07-24 18:02:53.000 205 22468.87 127.97 41467.64 88888.00 2023-07-24 18:02:54.000 205 22468.90 127.94 41467.67 88888.00 2023-07-24 18:02:55.000 205 22468.91 127.95 41467.71 47544.53 2023-07-24 18:02:56.000 205 22468.86 127.95 41467.74 88888.00 2023-07-24 18:02:57.000 205 22468.81 127.93 41467.77 88888.00 2023-07-24 18:02:58.000 205 22468.84 127.94 41467.77 88888.00 2023-07-24 18:02:59.000 205 22468.92 127.97 41467.74 88888.00 2023-07-24 18:03:00.000 205 22468.95 127.96 41467.72 47544.57 2023-07-24 18:03:01.000 205 22468.92 127.94 41467.73 88888.00 2023-07-24 18:03:02.000 205 22468.93 127.97 41467.76 88888.00 2023-07-24 18:03:03.000 205 22468.96 128.04 41467.76 88888.00 2023-07-24 18:03:04.000 205 22468.94 128.04 41467.67 88888.00 2023-07-24 18:03:05.000 205 22468.90 127.99 41467.57 47544.57 2023-07-24 18:03:06.000 205 22468.87 127.95 41467.56 88888.00 2023-07-24 18:03:07.000 205 22468.87 127.95 41467.59 88888.00 2023-07-24 18:03:08.000 205 22468.88 127.96 41467.54 88888.00 2023-07-24 18:03:09.000 205 22468.90 127.95 41467.44 88888.00 2023-07-24 18:03:10.000 205 22468.90 127.93 41467.44 47544.56 2023-07-24 18:03:11.000 205 22468.89 127.94 41467.48 88888.00 2023-07-24 18:03:12.000 205 22468.86 127.93 41467.48 88888.00 2023-07-24 18:03:13.000 205 22468.85 127.88 41467.46 88888.00 2023-07-24 18:03:14.000 205 22468.85 127.87 41467.48 88888.00 2023-07-24 18:03:15.000 205 22468.87 127.90 41467.49 47544.55 2023-07-24 18:03:16.000 205 22468.90 127.94 41467.49 88888.00 2023-07-24 18:03:17.000 205 22468.92 128.00 41467.51 88888.00 2023-07-24 18:03:18.000 205 22468.88 128.06 41467.54 88888.00 2023-07-24 18:03:19.000 205 22468.84 128.09 41467.55 88888.00 2023-07-24 18:03:20.000 205 22468.83 128.03 41467.60 47544.52 2023-07-24 18:03:21.000 205 22468.84 127.93 41467.68 88888.00 2023-07-24 18:03:22.000 205 22468.87 127.86 41467.73 88888.00 2023-07-24 18:03:23.000 205 22468.90 127.84 41467.69 88888.00 2023-07-24 18:03:24.000 205 22468.88 127.84 41467.66 88888.00 2023-07-24 18:03:25.000 205 22468.84 127.88 41467.66 47544.51 2023-07-24 18:03:26.000 205 22468.81 127.93 41467.64 88888.00 2023-07-24 18:03:27.000 205 22468.77 127.96 41467.57 88888.00 2023-07-24 18:03:28.000 205 22468.72 127.98 41467.53 88888.00 2023-07-24 18:03:29.000 205 22468.69 127.99 41467.55 88888.00 2023-07-24 18:03:30.000 205 22468.68 128.01 41467.56 47544.52 2023-07-24 18:03:31.000 205 22468.64 128.02 41467.53 88888.00 2023-07-24 18:03:32.000 205 22468.59 128.03 41467.53 88888.00 2023-07-24 18:03:33.000 205 22468.54 128.04 41467.57 88888.00 2023-07-24 18:03:34.000 205 22468.50 128.05 41467.56 88888.00 2023-07-24 18:03:35.000 205 22468.48 128.06 41467.50 47544.44 2023-07-24 18:03:36.000 205 22468.49 128.08 41467.49 88888.00 2023-07-24 18:03:37.000 205 22468.51 128.09 41467.57 88888.00 2023-07-24 18:03:38.000 205 22468.53 128.07 41467.69 88888.00 2023-07-24 18:03:39.000 205 22468.53 128.03 41467.72 88888.00 2023-07-24 18:03:40.000 205 22468.53 128.00 41467.63 47544.42 2023-07-24 18:03:41.000 205 22468.56 128.02 41467.57 88888.00 2023-07-24 18:03:42.000 205 22468.59 128.09 41467.64 88888.00 2023-07-24 18:03:43.000 205 22468.62 128.12 41467.74 88888.00 2023-07-24 18:03:44.000 205 22468.63 128.08 41467.75 88888.00 2023-07-24 18:03:45.000 205 22468.60 128.01 41467.69 47544.39 2023-07-24 18:03:46.000 205 22468.54 127.96 41467.62 88888.00 2023-07-24 18:03:47.000 205 22468.53 127.97 41467.57 88888.00 2023-07-24 18:03:48.000 205 22468.53 127.99 41467.55 88888.00 2023-07-24 18:03:49.000 205 22468.50 128.00 41467.55 88888.00 2023-07-24 18:03:50.000 205 22468.47 128.04 41467.60 47544.36 2023-07-24 18:03:51.000 205 22468.49 128.02 41467.59 88888.00 2023-07-24 18:03:52.000 205 22468.53 127.98 41467.56 88888.00 2023-07-24 18:03:53.000 205 22468.53 127.98 41467.56 88888.00 2023-07-24 18:03:54.000 205 22468.50 128.02 41467.54 88888.00 2023-07-24 18:03:55.000 205 22468.45 128.07 41467.50 47544.38 2023-07-24 18:03:56.000 205 22468.41 128.11 41467.48 88888.00 2023-07-24 18:03:57.000 205 22468.41 128.10 41467.54 88888.00 2023-07-24 18:03:58.000 205 22468.48 128.08 41467.67 88888.00 2023-07-24 18:03:59.000 205 22468.53 128.10 41467.72 88888.00 2023-07-24 18:04:00.000 205 22468.52 128.12 41467.67 47544.34 2023-07-24 18:04:01.000 205 22468.49 128.10 41467.62 88888.00 2023-07-24 18:04:02.000 205 22468.47 128.09 41467.61 88888.00 2023-07-24 18:04:03.000 205 22468.44 128.08 41467.61 88888.00 2023-07-24 18:04:04.000 205 22468.42 128.06 41467.54 88888.00 2023-07-24 18:04:05.000 205 22468.38 128.06 41467.48 47544.32 2023-07-24 18:04:06.000 205 22468.40 128.10 41467.49 88888.00 2023-07-24 18:04:07.000 205 22468.44 128.17 41467.52 88888.00 2023-07-24 18:04:08.000 205 22468.44 128.22 41467.52 88888.00 2023-07-24 18:04:09.000 205 22468.44 128.24 41467.55 88888.00 2023-07-24 18:04:10.000 205 22468.47 128.19 41467.63 47544.25 2023-07-24 18:04:11.000 205 22468.49 128.13 41467.67 88888.00 2023-07-24 18:04:12.000 205 22468.45 128.11 41467.65 88888.00 2023-07-24 18:04:13.000 205 22468.38 128.15 41467.57 88888.00 2023-07-24 18:04:14.000 205 22468.39 128.21 41467.53 88888.00 2023-07-24 18:04:15.000 205 22468.48 128.25 41467.56 47544.25 2023-07-24 18:04:16.000 205 22468.55 128.24 41467.61 88888.00 2023-07-24 18:04:17.000 205 22468.57 128.21 41467.62 88888.00 2023-07-24 18:04:18.000 205 22468.55 128.20 41467.65 88888.00 2023-07-24 18:04:19.000 205 22468.50 128.23 41467.69 88888.00 2023-07-24 18:04:20.000 205 22468.46 128.29 41467.73 47544.28 2023-07-24 18:04:21.000 205 22468.46 128.32 41467.73 88888.00 2023-07-24 18:04:22.000 205 22468.47 128.29 41467.70 88888.00 2023-07-24 18:04:23.000 205 22468.50 128.29 41467.71 88888.00 2023-07-24 18:04:24.000 205 22468.54 128.34 41467.75 88888.00 2023-07-24 18:04:25.000 205 22468.56 128.35 41467.80 47544.26 2023-07-24 18:04:26.000 205 22468.57 128.32 41467.80 88888.00 2023-07-24 18:04:27.000 205 22468.51 128.28 41467.73 88888.00 2023-07-24 18:04:28.000 205 22468.41 128.21 41467.63 88888.00 2023-07-24 18:04:29.000 205 22468.37 128.18 41467.57 88888.00 2023-07-24 18:04:30.000 205 22468.38 128.19 41467.58 47544.19 2023-07-24 18:04:31.000 205 22468.32 128.23 41467.62 88888.00 2023-07-24 18:04:32.000 205 22468.26 128.25 41467.66 88888.00 2023-07-24 18:04:33.000 205 22468.29 128.26 41467.71 88888.00 2023-07-24 18:04:34.000 205 22468.34 128.30 41467.72 88888.00 2023-07-24 18:04:35.000 205 22468.34 128.30 41467.66 47544.19 2023-07-24 18:04:36.000 205 22468.32 128.24 41467.62 88888.00 2023-07-24 18:04:37.000 205 22468.30 128.17 41467.58 88888.00 2023-07-24 18:04:38.000 205 22468.24 128.14 41467.49 88888.00 2023-07-24 18:04:39.000 205 22468.23 128.17 41467.50 88888.00 2023-07-24 18:04:40.000 205 22468.30 128.22 41467.65 47544.18 2023-07-24 18:04:41.000 205 22468.34 128.24 41467.73 88888.00 2023-07-24 18:04:42.000 205 22468.34 128.26 41467.72 88888.00 2023-07-24 18:04:43.000 205 22468.31 128.24 41467.64 88888.00 2023-07-24 18:04:44.000 205 22468.23 128.21 41467.54 88888.00 2023-07-24 18:04:45.000 205 22468.19 128.21 41467.56 47544.16 2023-07-24 18:04:46.000 205 22468.19 128.22 41467.63 88888.00 2023-07-24 18:04:47.000 205 22468.22 128.24 41467.64 88888.00 2023-07-24 18:04:48.000 205 22468.27 128.27 41467.66 88888.00 2023-07-24 18:04:49.000 205 22468.31 128.28 41467.66 88888.00 2023-07-24 18:04:50.000 205 22468.34 128.22 41467.59 47544.14 2023-07-24 18:04:51.000 205 22468.31 128.14 41467.50 88888.00 2023-07-24 18:04:52.000 205 22468.25 128.09 41467.46 88888.00 2023-07-24 18:04:53.000 205 22468.19 128.10 41467.46 88888.00 2023-07-24 18:04:54.000 205 22468.14 128.15 41467.44 88888.00 2023-07-24 18:04:55.000 205 22468.07 128.16 41467.41 47544.12 2023-07-24 18:04:56.000 205 22468.02 128.16 41467.48 88888.00 2023-07-24 18:04:57.000 205 22468.03 128.19 41467.54 88888.00 2023-07-24 18:04:58.000 205 22468.07 128.24 41467.54 88888.00 2023-07-24 18:04:59.000 205 22468.09 128.25 41467.48 88888.00 2023-07-24 18:05:00.000 205 22468.08 128.20 41467.35 47544.10 2023-07-24 18:05:01.000 205 22468.06 128.15 41467.27 88888.00 2023-07-24 18:05:02.000 205 22468.02 128.17 41467.29 88888.00 2023-07-24 18:05:03.000 205 22467.98 128.17 41467.33 88888.00 2023-07-24 18:05:04.000 205 22467.98 128.22 41467.38 88888.00 2023-07-24 18:05:05.000 205 22467.99 128.34 41467.43 47544.07 2023-07-24 18:05:06.000 205 22467.99 128.40 41467.46 88888.00 2023-07-24 18:05:07.000 205 22467.98 128.37 41467.52 88888.00 2023-07-24 18:05:08.000 205 22467.92 128.29 41467.49 88888.00 2023-07-24 18:05:09.000 205 22467.86 128.23 41467.37 88888.00 2023-07-24 18:05:10.000 205 22467.84 128.23 41467.31 47544.02 2023-07-24 18:05:11.000 205 22467.85 128.23 41467.29 88888.00 2023-07-24 18:05:12.000 205 22467.87 128.24 41467.29 88888.00 2023-07-24 18:05:13.000 205 22467.93 128.31 41467.33 88888.00 2023-07-24 18:05:14.000 205 22467.96 128.38 41467.38 88888.00 2023-07-24 18:05:15.000 205 22467.92 128.40 41467.38 47544.02 2023-07-24 18:05:16.000 205 22467.89 128.37 41467.39 88888.00 2023-07-24 18:05:17.000 205 22467.88 128.35 41467.42 88888.00 2023-07-24 18:05:18.000 205 22467.85 128.36 41467.41 88888.00 2023-07-24 18:05:19.000 205 22467.84 128.34 41467.41 88888.00 2023-07-24 18:05:20.000 205 22467.86 128.28 41467.51 47544.02 2023-07-24 18:05:21.000 205 22467.89 128.30 41467.62 88888.00 2023-07-24 18:05:22.000 205 22467.92 128.37 41467.64 88888.00 2023-07-24 18:05:23.000 205 22467.94 128.38 41467.60 88888.00 2023-07-24 18:05:24.000 205 22467.96 128.32 41467.57 88888.00 2023-07-24 18:05:25.000 205 22467.92 128.33 41467.59 47544.02 2023-07-24 18:05:26.000 205 22467.87 128.37 41467.55 88888.00 2023-07-24 18:05:27.000 205 22467.87 128.32 41467.47 88888.00 2023-07-24 18:05:28.000 205 22467.85 128.28 41467.40 88888.00 2023-07-24 18:05:29.000 205 22467.81 128.33 41467.39 88888.00 2023-07-24 18:05:30.000 205 22467.79 128.37 41467.44 47543.97 2023-07-24 18:05:31.000 205 22467.79 128.38 41467.51 88888.00 2023-07-24 18:05:32.000 205 22467.82 128.36 41467.62 88888.00 2023-07-24 18:05:33.000 205 22467.87 128.34 41467.68 88888.00 2023-07-24 18:05:34.000 205 22467.88 128.34 41467.57 88888.00 2023-07-24 18:05:35.000 205 22467.84 128.34 41467.44 47544.00 2023-07-24 18:05:36.000 205 22467.82 128.32 41467.41 88888.00 2023-07-24 18:05:37.000 205 22467.84 128.36 41467.48 88888.00 2023-07-24 18:05:38.000 205 22467.88 128.47 41467.56 88888.00 2023-07-24 18:05:39.000 205 22467.91 128.54 41467.57 88888.00 2023-07-24 18:05:40.000 205 22467.96 128.55 41467.61 47543.96 2023-07-24 18:05:41.000 205 22467.97 128.54 41467.66 88888.00 2023-07-24 18:05:42.000 205 22467.91 128.52 41467.60 88888.00 2023-07-24 18:05:43.000 205 22467.83 128.49 41467.47 88888.00 2023-07-24 18:05:44.000 205 22467.81 128.47 41467.38 88888.00 2023-07-24 18:05:45.000 205 22467.80 128.45 41467.39 47543.95 2023-07-24 18:05:46.000 205 22467.79 128.46 41467.46 88888.00 2023-07-24 18:05:47.000 205 22467.80 128.50 41467.49 88888.00 2023-07-24 18:05:48.000 205 22467.81 128.52 41467.44 88888.00 2023-07-24 18:05:49.000 205 22467.82 128.45 41467.37 88888.00 2023-07-24 18:05:50.000 205 22467.79 128.38 41467.34 47543.93 2023-07-24 18:05:51.000 205 22467.76 128.35 41467.32 88888.00 2023-07-24 18:05:52.000 205 22467.74 128.39 41467.33 88888.00 2023-07-24 18:05:53.000 205 22467.76 128.45 41467.37 88888.00 2023-07-24 18:05:54.000 205 22467.84 128.50 41467.42 88888.00 2023-07-24 18:05:55.000 205 22467.91 128.53 41467.47 47543.96 2023-07-24 18:05:56.000 205 22467.94 128.58 41467.52 88888.00 2023-07-24 18:05:57.000 205 22467.91 128.65 41467.52 88888.00 2023-07-24 18:05:58.000 205 22467.84 128.63 41467.41 88888.00 2023-07-24 18:05:59.000 205 22467.78 128.53 41467.27 88888.00 2023-07-24 18:06:00.000 205 22467.77 128.48 41467.23 47543.92 2023-07-24 18:06:01.000 205 22467.84 128.47 41467.29 88888.00 2023-07-24 18:06:02.000 205 22467.90 128.47 41467.35 88888.00 2023-07-24 18:06:03.000 205 22467.88 128.53 41467.37 88888.00 2023-07-24 18:06:04.000 205 22467.85 128.62 41467.38 88888.00 2023-07-24 18:06:05.000 205 22467.87 128.67 41467.43 47543.98 2023-07-24 18:06:06.000 205 22467.86 128.65 41467.46 88888.00 2023-07-24 18:06:07.000 205 22467.81 128.60 41467.41 88888.00 2023-07-24 18:06:08.000 205 22467.81 128.58 41467.32 88888.00 2023-07-24 18:06:09.000 205 22467.85 128.58 41467.29 88888.00 2023-07-24 18:06:10.000 205 22467.88 128.55 41467.33 47543.96 2023-07-24 18:06:11.000 205 22467.85 128.50 41467.37 88888.00 2023-07-24 18:06:12.000 205 22467.81 128.49 41467.36 88888.00 2023-07-24 18:06:13.000 205 22467.82 128.50 41467.34 88888.00 2023-07-24 18:06:14.000 205 22467.89 128.52 41467.38 88888.00 2023-07-24 18:06:15.000 205 22467.91 128.50 41467.39 47543.94 2023-07-24 18:06:16.000 205 22467.90 128.50 41467.43 88888.00 2023-07-24 18:06:17.000 205 22467.88 128.58 41467.46 88888.00 2023-07-24 18:06:18.000 205 22467.81 128.63 41467.45 88888.00 2023-07-24 18:06:19.000 205 22467.81 128.62 41467.46 88888.00 2023-07-24 18:06:20.000 205 22467.88 128.63 41467.48 47543.95 2023-07-24 18:06:21.000 205 22467.92 128.67 41467.49 88888.00 2023-07-24 18:06:22.000 205 22467.87 128.67 41467.48 88888.00 2023-07-24 18:06:23.000 205 22467.76 128.60 41467.40 88888.00 2023-07-24 18:06:24.000 205 22467.71 128.58 41467.35 88888.00 2023-07-24 18:06:25.000 205 22467.75 128.61 41467.40 47543.91 2023-07-24 18:06:26.000 205 22467.80 128.63 41467.48 88888.00 2023-07-24 18:06:27.000 205 22467.87 128.65 41467.54 88888.00 2023-07-24 18:06:28.000 205 22467.93 128.73 41467.61 88888.00 2023-07-24 18:06:29.000 205 22467.90 128.79 41467.61 88888.00 2023-07-24 18:06:30.000 205 22467.81 128.80 41467.57 47543.90 2023-07-24 18:06:31.000 205 22467.77 128.73 41467.52 88888.00 2023-07-24 18:06:32.000 205 22467.77 128.57 41467.44 88888.00 2023-07-24 18:06:33.000 205 22467.79 128.54 41467.44 88888.00 2023-07-24 18:06:34.000 205 22467.82 128.62 41467.49 88888.00 2023-07-24 18:06:35.000 205 22467.81 128.66 41467.45 47543.89 2023-07-24 18:06:36.000 205 22467.74 128.69 41467.38 88888.00 2023-07-24 18:06:37.000 205 22467.69 128.73 41467.42 88888.00 2023-07-24 18:06:38.000 205 22467.74 128.74 41467.50 88888.00 2023-07-24 18:06:39.000 205 22467.82 128.72 41467.54 88888.00 2023-07-24 18:06:40.000 205 22467.83 128.68 41467.48 47543.91 2023-07-24 18:06:41.000 205 22467.80 128.65 41467.36 88888.00 2023-07-24 18:06:42.000 205 22467.82 128.68 41467.30 88888.00 2023-07-24 18:06:43.000 205 22467.87 128.70 41467.31 88888.00 2023-07-24 18:06:44.000 205 22467.88 128.73 41467.33 88888.00 2023-07-24 18:06:45.000 205 22467.88 128.77 41467.38 47543.94 2023-07-24 18:06:46.000 205 22467.88 128.81 41467.43 88888.00 2023-07-24 18:06:47.000 205 22467.87 128.84 41467.45 88888.00 2023-07-24 18:06:48.000 205 22467.88 128.81 41467.41 88888.00 2023-07-24 18:06:49.000 205 22467.88 128.73 41467.35 88888.00 2023-07-24 18:06:50.000 205 22467.86 128.68 41467.33 47543.94 2023-07-24 18:06:51.000 205 22467.84 128.70 41467.37 88888.00 2023-07-24 18:06:52.000 205 22467.86 128.78 41467.44 88888.00 2023-07-24 18:06:53.000 205 22467.92 128.84 41467.45 88888.00 2023-07-24 18:06:54.000 205 22467.94 128.84 41467.37 88888.00 2023-07-24 18:06:55.000 205 22467.95 128.81 41467.32 47543.94 2023-07-24 18:06:56.000 205 22467.97 128.78 41467.32 88888.00 2023-07-24 18:06:57.000 205 22467.92 128.74 41467.29 88888.00 2023-07-24 18:06:58.000 205 22467.89 128.72 41467.25 88888.00 2023-07-24 18:06:59.000 205 22467.90 128.72 41467.24 88888.00 2023-07-24 18:07:00.000 205 22467.90 128.76 41467.27 47543.92 2023-07-24 18:07:01.000 205 22467.87 128.80 41467.31 88888.00 2023-07-24 18:07:02.000 205 22467.82 128.77 41467.28 88888.00 2023-07-24 18:07:03.000 205 22467.83 128.73 41467.22 88888.00 2023-07-24 18:07:04.000 205 22467.84 128.73 41467.23 88888.00 2023-07-24 18:07:05.000 205 22467.78 128.70 41467.23 47543.95 2023-07-24 18:07:06.000 205 22467.77 128.66 41467.22 88888.00 2023-07-24 18:07:07.000 205 22467.85 128.67 41467.21 88888.00 2023-07-24 18:07:08.000 205 22467.90 128.66 41467.18 88888.00 2023-07-24 18:07:09.000 205 22467.92 128.66 41467.18 88888.00 2023-07-24 18:07:10.000 205 22467.96 128.70 41467.22 47543.93 2023-07-24 18:07:11.000 205 22467.97 128.72 41467.26 88888.00 2023-07-24 18:07:12.000 205 22467.95 128.70 41467.31 88888.00 2023-07-24 18:07:13.000 205 22467.95 128.68 41467.35 88888.00 2023-07-24 18:07:14.000 205 22467.98 128.69 41467.32 88888.00 2023-07-24 18:07:15.000 205 22468.00 128.72 41467.27 47543.96 2023-07-24 18:07:16.000 205 22468.00 128.74 41467.26 88888.00 2023-07-24 18:07:17.000 205 22467.99 128.78 41467.28 88888.00 2023-07-24 18:07:18.000 205 22468.00 128.81 41467.32 88888.00 2023-07-24 18:07:19.000 205 22468.00 128.82 41467.36 88888.00 2023-07-24 18:07:20.000 205 22468.00 128.84 41467.34 47543.95 2023-07-24 18:07:21.000 205 22468.01 128.85 41467.31 88888.00 2023-07-24 18:07:22.000 205 22468.01 128.81 41467.32 88888.00 2023-07-24 18:07:23.000 205 22467.98 128.75 41467.38 88888.00 2023-07-24 18:07:24.000 205 22467.96 128.70 41467.40 88888.00 2023-07-24 18:07:25.000 205 22467.99 128.76 41467.39 47543.92 2023-07-24 18:07:26.000 205 22468.03 128.87 41467.43 88888.00 2023-07-24 18:07:27.000 205 22468.06 128.92 41467.50 88888.00 2023-07-24 18:07:28.000 205 22468.07 128.92 41467.50 88888.00 2023-07-24 18:07:29.000 205 22468.06 128.86 41467.40 88888.00 2023-07-24 18:07:30.000 205 22468.01 128.77 41467.28 47543.94 2023-07-24 18:07:31.000 205 22467.97 128.74 41467.20 88888.00 2023-07-24 18:07:32.000 205 22468.01 128.76 41467.20 88888.00 2023-07-24 18:07:33.000 205 22468.10 128.76 41467.25 88888.00 2023-07-24 18:07:34.000 205 22468.18 128.75 41467.28 88888.00 2023-07-24 18:07:35.000 205 22468.22 128.81 41467.29 47543.93 2023-07-24 18:07:36.000 205 22468.20 128.83 41467.27 88888.00 2023-07-24 18:07:37.000 205 22468.18 128.76 41467.22 88888.00 2023-07-24 18:07:38.000 205 22468.17 128.68 41467.22 88888.00 2023-07-24 18:07:39.000 205 22468.16 128.65 41467.26 88888.00 2023-07-24 18:07:40.000 205 22468.13 128.69 41467.30 47543.97 2023-07-24 18:07:41.000 205 22468.12 128.79 41467.34 88888.00 2023-07-24 18:07:42.000 205 22468.14 128.88 41467.37 88888.00 2023-07-24 18:07:43.000 205 22468.18 128.90 41467.39 88888.00 2023-07-24 18:07:44.000 205 22468.18 128.89 41467.41 88888.00 2023-07-24 18:07:45.000 205 22468.16 128.84 41467.41 47543.97 2023-07-24 18:07:46.000 205 22468.15 128.77 41467.37 88888.00 2023-07-24 18:07:47.000 205 22468.11 128.72 41467.28 88888.00 2023-07-24 18:07:48.000 205 22468.08 128.68 41467.23 88888.00 2023-07-24 18:07:49.000 205 22468.09 128.67 41467.22 88888.00 2023-07-24 18:07:50.000 205 22468.12 128.72 41467.23 47543.96 2023-07-24 18:07:51.000 205 22468.13 128.80 41467.30 88888.00 2023-07-24 18:07:52.000 205 22468.15 128.85 41467.36 88888.00 2023-07-24 18:07:53.000 205 22468.18 128.88 41467.38 88888.00 2023-07-24 18:07:54.000 205 22468.18 128.86 41467.36 88888.00 2023-07-24 18:07:55.000 205 22468.16 128.80 41467.36 47543.98 2023-07-24 18:07:56.000 205 22468.11 128.71 41467.38 88888.00 2023-07-24 18:07:57.000 205 22468.10 128.69 41467.37 88888.00 2023-07-24 18:07:58.000 205 22468.10 128.74 41467.32 88888.00 2023-07-24 18:07:59.000 205 22468.07 128.81 41467.30 88888.00 2023-07-24 18:08:00.000 205 22468.05 128.84 41467.27 47543.95 2023-07-24 18:08:01.000 205 22468.03 128.81 41467.25 88888.00 2023-07-24 18:08:02.000 205 22468.07 128.81 41467.31 88888.00 2023-07-24 18:08:03.000 205 22468.17 128.85 41467.35 88888.00 2023-07-24 18:08:04.000 205 22468.25 128.84 41467.31 88888.00 2023-07-24 18:08:05.000 205 22468.25 128.79 41467.21 47543.97 2023-07-24 18:08:06.000 205 22468.23 128.76 41467.18 88888.00 2023-07-24 18:08:07.000 205 22468.23 128.80 41467.31 88888.00 2023-07-24 18:08:08.000 205 22468.22 128.86 41467.48 88888.00 2023-07-24 18:08:09.000 205 22468.19 128.87 41467.55 88888.00 2023-07-24 18:08:10.000 205 22468.17 128.85 41467.52 47543.97 2023-07-24 18:08:11.000 205 22468.18 128.84 41467.51 88888.00 2023-07-24 18:08:12.000 205 22468.21 128.82 41467.53 88888.00 2023-07-24 18:08:13.000 205 22468.23 128.84 41467.50 88888.00 2023-07-24 18:08:14.000 205 22468.23 128.87 41467.47 88888.00 2023-07-24 18:08:15.000 205 22468.22 128.84 41467.45 47544.02 2023-07-24 18:08:16.000 205 22468.19 128.80 41467.46 88888.00 2023-07-24 18:08:17.000 205 22468.20 128.79 41467.45 88888.00 2023-07-24 18:08:18.000 205 22468.23 128.81 41467.43 88888.00 2023-07-24 18:08:19.000 205 22468.19 128.81 41467.39 88888.00 2023-07-24 18:08:20.000 205 22468.12 128.78 41467.31 47543.99 2023-07-24 18:08:21.000 205 22468.09 128.79 41467.26 88888.00 2023-07-24 18:08:22.000 205 22468.09 128.80 41467.26 88888.00 2023-07-24 18:08:23.000 205 22468.14 128.78 41467.31 88888.00 2023-07-24 18:08:24.000 205 22468.19 128.78 41467.38 88888.00 2023-07-24 18:08:25.000 205 22468.18 128.80 41467.41 47543.99 2023-07-24 18:08:26.000 205 22468.16 128.83 41467.39 88888.00 2023-07-24 18:08:27.000 205 22468.15 128.83 41467.33 88888.00 2023-07-24 18:08:28.000 205 22468.13 128.78 41467.26 88888.00 2023-07-24 18:08:29.000 205 22468.09 128.76 41467.23 88888.00 2023-07-24 18:08:30.000 205 22468.06 128.81 41467.25 47544.02 2023-07-24 18:08:31.000 205 22468.05 128.80 41467.30 88888.00 2023-07-24 18:08:32.000 205 22468.05 128.76 41467.32 88888.00 2023-07-24 18:08:33.000 205 22468.04 128.75 41467.32 88888.00 2023-07-24 18:08:34.000 205 22468.01 128.70 41467.33 88888.00 2023-07-24 18:08:35.000 205 22468.00 128.65 41467.36 47543.98 2023-07-24 18:08:36.000 205 22468.01 128.65 41467.37 88888.00 2023-07-24 18:08:37.000 205 22467.98 128.69 41467.34 88888.00 2023-07-24 18:08:38.000 205 22467.96 128.71 41467.32 88888.00 2023-07-24 18:08:39.000 205 22467.98 128.72 41467.32 88888.00 2023-07-24 18:08:40.000 205 22467.99 128.76 41467.35 47544.00 2023-07-24 18:08:41.000 205 22467.98 128.81 41467.35 88888.00 2023-07-24 18:08:42.000 205 22467.94 128.79 41467.34 88888.00 2023-07-24 18:08:43.000 205 22467.93 128.75 41467.36 88888.00 2023-07-24 18:08:44.000 205 22467.97 128.77 41467.39 88888.00 2023-07-24 18:08:45.000 205 22467.98 128.80 41467.41 47543.98 2023-07-24 18:08:46.000 205 22467.95 128.78 41467.41 88888.00 2023-07-24 18:08:47.000 205 22467.92 128.73 41467.39 88888.00 2023-07-24 18:08:48.000 205 22467.92 128.71 41467.39 88888.00 2023-07-24 18:08:49.000 205 22467.95 128.80 41467.41 88888.00 2023-07-24 18:08:50.000 205 22467.98 128.88 41467.41 47543.96 2023-07-24 18:08:51.000 205 22467.98 128.87 41467.39 88888.00 2023-07-24 18:08:52.000 205 22467.97 128.85 41467.37 88888.00 2023-07-24 18:08:53.000 205 22467.94 128.86 41467.30 88888.00 2023-07-24 18:08:54.000 205 22467.90 128.82 41467.19 88888.00 2023-07-24 18:08:55.000 205 22467.89 128.79 41467.14 47543.94 2023-07-24 18:08:56.000 205 22467.87 128.78 41467.18 88888.00 2023-07-24 18:08:57.000 205 22467.82 128.77 41467.25 88888.00 2023-07-24 18:08:58.000 205 22467.81 128.81 41467.33 88888.00 2023-07-24 18:08:59.000 205 22467.85 128.84 41467.39 88888.00 2023-07-24 18:09:00.000 205 22467.83 128.78 41467.39 47543.92 2023-07-24 18:09:01.000 205 22467.79 128.75 41467.33 88888.00 2023-07-24 18:09:02.000 205 22467.81 128.80 41467.30 88888.00 2023-07-24 18:09:03.000 205 22467.86 128.82 41467.34 88888.00 2023-07-24 18:09:04.000 205 22467.88 128.75 41467.36 88888.00 2023-07-24 18:09:05.000 205 22467.87 128.70 41467.34 47543.85 2023-07-24 18:09:06.000 205 22467.86 128.74 41467.39 88888.00 2023-07-24 18:09:07.000 205 22467.84 128.83 41467.50 88888.00 2023-07-24 18:09:08.000 205 22467.81 128.86 41467.52 88888.00 2023-07-24 18:09:09.000 205 22467.78 128.80 41467.48 88888.00 2023-07-24 18:09:10.000 205 22467.77 128.70 41467.44 47543.88 2023-07-24 18:09:11.000 205 22467.75 128.67 41467.41 88888.00 2023-07-24 18:09:12.000 205 22467.74 128.72 41467.43 88888.00 2023-07-24 18:09:13.000 205 22467.78 128.75 41467.47 88888.00 2023-07-24 18:09:14.000 205 22467.82 128.77 41467.46 88888.00 2023-07-24 18:09:15.000 205 22467.82 128.81 41467.39 47543.88 2023-07-24 18:09:16.000 205 22467.80 128.87 41467.38 88888.00 2023-07-24 18:09:17.000 205 22467.81 128.91 41467.38 88888.00 2023-07-24 18:09:18.000 205 22467.84 128.91 41467.33 88888.00 2023-07-24 18:09:19.000 205 22467.87 128.87 41467.31 88888.00 2023-07-24 18:09:20.000 205 22467.84 128.82 41467.35 47543.83 2023-07-24 18:09:21.000 205 22467.78 128.82 41467.37 88888.00 2023-07-24 18:09:22.000 205 22467.76 128.87 41467.36 88888.00 2023-07-24 18:09:23.000 205 22467.77 128.91 41467.37 88888.00 2023-07-24 18:09:24.000 205 22467.77 128.86 41467.38 88888.00 2023-07-24 18:09:25.000 205 22467.77 128.82 41467.41 47543.84 2023-07-24 18:09:26.000 205 22467.74 128.82 41467.44 88888.00 2023-07-24 18:09:27.000 205 22467.70 128.85 41467.46 88888.00 2023-07-24 18:09:28.000 205 22467.70 128.91 41467.43 88888.00 2023-07-24 18:09:29.000 205 22467.72 128.91 41467.36 88888.00 2023-07-24 18:09:30.000 205 22467.71 128.84 41467.29 47543.88 2023-07-24 18:09:31.000 205 22467.69 128.84 41467.24 88888.00 2023-07-24 18:09:32.000 205 22467.69 128.89 41467.27 88888.00 2023-07-24 18:09:33.000 205 22467.72 128.91 41467.38 88888.00 2023-07-24 18:09:34.000 205 22467.75 128.90 41467.46 88888.00 2023-07-24 18:09:35.000 205 22467.71 128.86 41467.43 47543.82 2023-07-24 18:09:36.000 205 22467.60 128.81 41467.36 88888.00 2023-07-24 18:09:37.000 205 22467.52 128.76 41467.34 88888.00 2023-07-24 18:09:38.000 205 22467.53 128.77 41467.36 88888.00 2023-07-24 18:09:39.000 205 22467.57 128.83 41467.35 88888.00 2023-07-24 18:09:40.000 205 22467.58 128.85 41467.33 47543.84 2023-07-24 18:09:41.000 205 22467.59 128.84 41467.40 88888.00 2023-07-24 18:09:42.000 205 22467.64 128.79 41467.49 88888.00 2023-07-24 18:09:43.000 205 22467.65 128.72 41467.43 88888.00 2023-07-24 18:09:44.000 205 22467.63 128.66 41467.33 88888.00 2023-07-24 18:09:45.000 205 22467.61 128.68 41467.29 47543.82 2023-07-24 18:09:46.000 205 22467.63 128.74 41467.30 88888.00 2023-07-24 18:09:47.000 205 22467.66 128.81 41467.35 88888.00 2023-07-24 18:09:48.000 205 22467.66 128.83 41467.44 88888.00 2023-07-24 18:09:49.000 205 22467.65 128.82 41467.47 88888.00 2023-07-24 18:09:50.000 205 22467.67 128.82 41467.40 47543.80 2023-07-24 18:09:51.000 205 22467.68 128.82 41467.31 88888.00 2023-07-24 18:09:52.000 205 22467.65 128.80 41467.26 88888.00 2023-07-24 18:09:53.000 205 22467.60 128.83 41467.29 88888.00 2023-07-24 18:09:54.000 205 22467.58 128.88 41467.36 88888.00 2023-07-24 18:09:55.000 205 22467.59 128.87 41467.38 47543.77 2023-07-24 18:09:56.000 205 22467.62 128.84 41467.34 88888.00 2023-07-24 18:09:57.000 205 22467.63 128.82 41467.32 88888.00 2023-07-24 18:09:58.000 205 22467.64 128.84 41467.35 88888.00 2023-07-24 18:09:59.000 205 22467.63 128.88 41467.41 88888.00 2023-07-24 18:10:00.000 205 22467.60 128.91 41467.38 47543.79 2023-07-24 18:10:01.000 205 22467.56 128.94 41467.31 88888.00 2023-07-24 18:10:02.000 205 22467.54 128.90 41467.26 88888.00 2023-07-24 18:10:03.000 205 22467.57 128.78 41467.23 88888.00 2023-07-24 18:10:04.000 205 22467.64 128.75 41467.30 88888.00 2023-07-24 18:10:05.000 205 22467.67 128.81 41467.38 47543.73 2023-07-24 18:10:06.000 205 22467.66 128.83 41467.40 88888.00 2023-07-24 18:10:07.000 205 22467.64 128.78 41467.38 88888.00 2023-07-24 18:10:08.000 205 22467.61 128.75 41467.31 88888.00 2023-07-24 18:10:09.000 205 22467.58 128.76 41467.27 88888.00 2023-07-24 18:10:10.000 205 22467.56 128.79 41467.29 47543.75 2023-07-24 18:10:11.000 205 22467.57 128.82 41467.32 88888.00 2023-07-24 18:10:12.000 205 22467.64 128.84 41467.30 88888.00 2023-07-24 18:10:13.000 205 22467.70 128.83 41467.23 88888.00 2023-07-24 18:10:14.000 205 22467.70 128.80 41467.13 88888.00 2023-07-24 18:10:15.000 205 22467.67 128.81 41467.08 47543.70 2023-07-24 18:10:16.000 205 22467.63 128.82 41467.13 88888.00 2023-07-24 18:10:17.000 205 22467.60 128.77 41467.20 88888.00 2023-07-24 18:10:18.000 205 22467.58 128.72 41467.19 88888.00 2023-07-24 18:10:19.000 205 22467.58 128.76 41467.14 88888.00 2023-07-24 18:10:20.000 205 22467.54 128.82 41467.14 47543.75 2023-07-24 18:10:21.000 205 22467.51 128.86 41467.20 88888.00 2023-07-24 18:10:22.000 205 22467.53 128.87 41467.23 88888.00 2023-07-24 18:10:23.000 205 22467.58 128.88 41467.22 88888.00 2023-07-24 18:10:24.000 205 22467.58 128.88 41467.24 88888.00 2023-07-24 18:10:25.000 205 22467.55 128.84 41467.29 47543.70 2023-07-24 18:10:26.000 205 22467.54 128.85 41467.29 88888.00 2023-07-24 18:10:27.000 205 22467.56 128.87 41467.22 88888.00 2023-07-24 18:10:28.000 205 22467.57 128.86 41467.16 88888.00 2023-07-24 18:10:29.000 205 22467.61 128.90 41467.22 88888.00 2023-07-24 18:10:30.000 205 22467.64 128.97 41467.30 47543.67 2023-07-24 18:10:31.000 205 22467.61 128.96 41467.26 88888.00 2023-07-24 18:10:32.000 205 22467.55 128.93 41467.15 88888.00 2023-07-24 18:10:33.000 205 22467.52 128.94 41467.13 88888.00 2023-07-24 18:10:34.000 205 22467.52 128.99 41467.17 88888.00 2023-07-24 18:10:35.000 205 22467.50 129.01 41467.16 47543.66 2023-07-24 18:10:36.000 205 22467.47 128.98 41467.16 88888.00 2023-07-24 18:10:37.000 205 22467.44 128.94 41467.17 88888.00 2023-07-24 18:10:38.000 205 22467.43 128.95 41467.20 88888.00 2023-07-24 18:10:39.000 205 22467.47 128.98 41467.24 88888.00 2023-07-24 18:10:40.000 205 22467.52 129.00 41467.26 47543.66 2023-07-24 18:10:41.000 205 22467.53 129.00 41467.24 88888.00 2023-07-24 18:10:42.000 205 22467.44 128.95 41467.18 88888.00 2023-07-24 18:10:43.000 205 22467.35 128.93 41467.15 88888.00 2023-07-24 18:10:44.000 205 22467.36 128.95 41467.16 88888.00 2023-07-24 18:10:45.000 205 22467.41 128.97 41467.20 47543.64 2023-07-24 18:10:46.000 205 22467.43 128.99 41467.26 88888.00 2023-07-24 18:10:47.000 205 22467.45 128.98 41467.27 88888.00 2023-07-24 18:10:48.000 205 22467.47 128.98 41467.30 88888.00 2023-07-24 18:10:49.000 205 22467.47 129.01 41467.37 88888.00 2023-07-24 18:10:50.000 205 22467.39 129.02 41467.36 47543.55 2023-07-24 18:10:51.000 205 22467.31 129.02 41467.28 88888.00 2023-07-24 18:10:52.000 205 22467.27 129.00 41467.19 88888.00 2023-07-24 18:10:53.000 205 22467.31 129.01 41467.17 88888.00 2023-07-24 18:10:54.000 205 22467.36 129.06 41467.23 88888.00 2023-07-24 18:10:55.000 205 22467.34 129.03 41467.25 47543.56 2023-07-24 18:10:56.000 205 22467.31 128.99 41467.18 88888.00 2023-07-24 18:10:57.000 205 22467.30 129.02 41467.12 88888.00 2023-07-24 18:10:58.000 205 22467.30 129.04 41467.10 88888.00 2023-07-24 18:10:59.000 205 22467.31 129.03 41467.11 88888.00 2023-07-24 18:11:00.000 205 22467.34 129.04 41467.13 47543.51 2023-07-24 18:11:01.000 205 22467.37 129.04 41467.12 88888.00 2023-07-24 18:11:02.000 205 22467.38 129.01 41467.14 88888.00 2023-07-24 18:11:03.000 205 22467.41 129.00 41467.14 88888.00 2023-07-24 18:11:04.000 205 22467.43 129.04 41467.06 88888.00 2023-07-24 18:11:05.000 205 22467.41 129.10 41467.02 47543.50 2023-07-24 18:11:06.000 205 22467.34 129.09 41467.00 88888.00 2023-07-24 18:11:07.000 205 22467.28 129.02 41467.01 88888.00 2023-07-24 18:11:08.000 205 22467.27 129.02 41467.05 88888.00 2023-07-24 18:11:09.000 205 22467.28 129.09 41467.10 88888.00 2023-07-24 18:11:10.000 205 22467.29 129.10 41467.12 47543.54 2023-07-24 18:11:11.000 205 22467.30 129.08 41467.18 88888.00 2023-07-24 18:11:12.000 205 22467.33 129.11 41467.29 88888.00 2023-07-24 18:11:13.000 205 22467.38 129.15 41467.34 88888.00 2023-07-24 18:11:14.000 205 22467.39 129.17 41467.30 88888.00 2023-07-24 18:11:15.000 205 22467.35 129.16 41467.22 47543.44 2023-07-24 18:11:16.000 205 22467.32 129.18 41467.26 88888.00 2023-07-24 18:11:17.000 205 22467.32 129.21 41467.33 88888.00 2023-07-24 18:11:18.000 205 22467.35 129.21 41467.36 88888.00 2023-07-24 18:11:19.000 205 22467.36 129.19 41467.33 88888.00 2023-07-24 18:11:20.000 205 22467.32 129.20 41467.28 47543.51 2023-07-24 18:11:21.000 205 22467.26 129.27 41467.26 88888.00 2023-07-24 18:11:22.000 205 22467.25 129.29 41467.30 88888.00 2023-07-24 18:11:23.000 205 22467.26 129.19 41467.32 88888.00 2023-07-24 18:11:24.000 205 22467.24 129.10 41467.29 88888.00 2023-07-24 18:11:25.000 205 22467.21 129.09 41467.25 47543.45 2023-07-24 18:11:26.000 205 22467.20 129.14 41467.29 88888.00 2023-07-24 18:11:27.000 205 22467.19 129.19 41467.37 88888.00 2023-07-24 18:11:28.000 205 22467.17 129.25 41467.37 88888.00 2023-07-24 18:11:29.000 205 22467.17 129.27 41467.33 88888.00 2023-07-24 18:11:30.000 205 22467.17 129.25 41467.31 47543.43 2023-07-24 18:11:31.000 205 22467.15 129.20 41467.33 88888.00 2023-07-24 18:11:32.000 205 22467.13 129.16 41467.36 88888.00 2023-07-24 18:11:33.000 205 22467.09 129.15 41467.37 88888.00 2023-07-24 18:11:34.000 205 22467.05 129.15 41467.32 88888.00 2023-07-24 18:11:35.000 205 22467.02 129.14 41467.27 47543.39 2023-07-24 18:11:36.000 205 22467.03 129.14 41467.29 88888.00 2023-07-24 18:11:37.000 205 22467.09 129.18 41467.36 88888.00 2023-07-24 18:11:38.000 205 22467.14 129.23 41467.41 88888.00 2023-07-24 18:11:39.000 205 22467.15 129.25 41467.44 88888.00 2023-07-24 18:11:40.000 205 22467.13 129.23 41467.46 47543.41 2023-07-24 18:11:41.000 205 22467.09 129.21 41467.37 88888.00 2023-07-24 18:11:42.000 205 22467.03 129.22 41467.23 88888.00 2023-07-24 18:11:43.000 205 22466.99 129.28 41467.25 88888.00 2023-07-24 18:11:44.000 205 22466.98 129.36 41467.38 88888.00 2023-07-24 18:11:45.000 205 22467.00 129.38 41467.43 47543.36 2023-07-24 18:11:46.000 205 22467.02 129.33 41467.34 88888.00 2023-07-24 18:11:47.000 205 22467.02 129.30 41467.20 88888.00 2023-07-24 18:11:48.000 205 22467.01 129.31 41467.17 88888.00 2023-07-24 18:11:49.000 205 22467.00 129.32 41467.23 88888.00 2023-07-24 18:11:50.000 205 22467.00 129.26 41467.24 47543.32 2023-07-24 18:11:51.000 205 22466.97 129.16 41467.21 88888.00 2023-07-24 18:11:52.000 205 22466.94 129.16 41467.26 88888.00 2023-07-24 18:11:53.000 205 22466.92 129.29 41467.37 88888.00 2023-07-24 18:11:54.000 205 22466.93 129.36 41467.44 88888.00 2023-07-24 18:11:55.000 205 22466.93 129.32 41467.38 47543.32 2023-07-24 18:11:56.000 205 22466.87 129.26 41467.28 88888.00 2023-07-24 18:11:57.000 205 22466.80 129.24 41467.23 88888.00 2023-07-24 18:11:58.000 205 22466.78 129.24 41467.18 88888.00 2023-07-24 18:11:59.000 205 22466.80 129.24 41467.13 88888.00 2023-07-24 18:12:00.000 205 22466.80 129.25 41467.15 47543.27 2023-07-24 18:12:01.000 205 22466.78 129.27 41467.16 88888.00 2023-07-24 18:12:02.000 205 22466.75 129.27 41467.11 88888.00 2023-07-24 18:12:03.000 205 22466.71 129.24 41467.06 88888.00 2023-07-24 18:12:04.000 205 22466.66 129.25 41467.04 88888.00 2023-07-24 18:12:05.000 205 22466.65 129.27 41467.02 47543.24 2023-07-24 18:12:06.000 205 22466.67 129.25 41466.98 88888.00 2023-07-24 18:12:07.000 205 22466.69 129.18 41466.96 88888.00 2023-07-24 18:12:08.000 205 22466.70 129.16 41467.03 88888.00 2023-07-24 18:12:09.000 205 22466.67 129.23 41467.15 88888.00 2023-07-24 18:12:10.000 205 22466.66 129.26 41467.23 47543.16 2023-07-24 18:12:11.000 205 22466.70 129.26 41467.27 88888.00 2023-07-24 18:12:12.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:12:13.000 205 22466.79 129.26 41467.29 88888.00 2023-07-24 18:12:14.000 205 22466.78 129.20 41467.18 88888.00 2023-07-24 18:12:15.000 205 22466.79 129.21 41467.23 47543.16 2023-07-24 18:12:16.000 205 22466.79 129.21 41467.33 88888.00 2023-07-24 18:12:17.000 205 22466.78 129.21 41467.33 88888.00 2023-07-24 18:12:18.000 205 22466.77 129.22 41467.29 88888.00 2023-07-24 18:12:19.000 205 22466.77 129.25 41467.31 88888.00 2023-07-24 18:12:20.000 205 22466.78 129.24 41467.29 47543.18 2023-07-24 18:12:21.000 205 22466.76 129.20 41467.20 88888.00 2023-07-24 18:12:22.000 205 22466.77 129.22 41467.13 88888.00 2023-07-24 18:12:23.000 205 22466.81 129.29 41467.11 88888.00 2023-07-24 18:12:24.000 205 22466.83 129.30 41467.11 88888.00 2023-07-24 18:12:25.000 205 22466.82 129.24 41467.15 47543.15 2023-07-24 18:12:26.000 205 22466.84 129.22 41467.21 88888.00 2023-07-24 18:12:27.000 205 22466.88 129.22 41467.28 88888.00 2023-07-24 18:12:28.000 205 22466.92 129.21 41467.29 88888.00 2023-07-24 18:12:29.000 205 22466.93 129.22 41467.28 88888.00 2023-07-24 18:12:30.000 205 22466.89 129.22 41467.31 47543.18 2023-07-24 18:12:31.000 205 22466.83 129.24 41467.30 88888.00 2023-07-24 18:12:32.000 205 22466.77 129.25 41467.21 88888.00 2023-07-24 18:12:33.000 205 22466.77 129.26 41467.18 88888.00 2023-07-24 18:12:34.000 205 22466.81 129.26 41467.24 88888.00 2023-07-24 18:12:35.000 205 22466.80 129.28 41467.31 47543.18 2023-07-24 18:12:36.000 205 22466.77 129.29 41467.34 88888.00 2023-07-24 18:12:37.000 205 22466.80 129.26 41467.32 88888.00 2023-07-24 18:12:38.000 205 22466.84 129.24 41467.27 88888.00 2023-07-24 18:12:39.000 205 22466.83 129.27 41467.22 88888.00 2023-07-24 18:12:40.000 205 22466.76 129.34 41467.21 47543.17 2023-07-24 18:12:41.000 205 22466.75 129.40 41467.27 88888.00 2023-07-24 18:12:42.000 205 22466.82 129.41 41467.33 88888.00 2023-07-24 18:12:43.000 205 22466.84 129.32 41467.31 88888.00 2023-07-24 18:12:44.000 205 22466.85 129.22 41467.27 88888.00 2023-07-24 18:12:45.000 205 22466.87 129.15 41467.23 47543.17 2023-07-24 18:12:46.000 205 22466.86 129.12 41467.16 88888.00 2023-07-24 18:12:47.000 205 22466.82 129.15 41467.07 88888.00 2023-07-24 18:12:48.000 205 22466.79 129.19 41467.00 88888.00 2023-07-24 18:12:49.000 205 22466.76 129.19 41466.93 88888.00 2023-07-24 18:12:50.000 205 22466.78 129.19 41466.88 47543.15 2023-07-24 18:12:51.000 205 22466.82 129.19 41466.86 88888.00 2023-07-24 18:12:52.000 205 22466.77 129.18 41466.91 88888.00 2023-07-24 18:12:53.000 205 22466.74 129.17 41466.96 88888.00 2023-07-24 18:12:54.000 205 22466.80 129.15 41466.97 88888.00 2023-07-24 18:12:55.000 205 22466.84 129.15 41466.95 47543.19 2023-07-24 18:12:56.000 205 22466.86 129.17 41467.00 88888.00 2023-07-24 18:12:57.000 205 22466.88 129.23 41467.06 88888.00 2023-07-24 18:12:58.000 205 22466.88 129.31 41467.02 88888.00 2023-07-24 18:12:59.000 205 22466.83 129.38 41466.96 88888.00 2023-07-24 18:13:00.000 205 22466.82 129.39 41467.01 47543.10 2023-07-24 18:13:01.000 205 22466.84 129.37 41467.09 88888.00 2023-07-24 18:13:02.000 205 22466.86 129.36 41467.14 88888.00 2023-07-24 18:13:03.000 205 22466.86 129.34 41467.19 88888.00 2023-07-24 18:13:04.000 205 22466.87 129.31 41467.21 88888.00 2023-07-24 18:13:05.000 205 22466.86 129.28 41467.22 47543.16 2023-07-24 18:13:06.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:13:07.000 205 22466.82 129.29 41467.25 88888.00 2023-07-24 18:13:08.000 205 22466.85 129.33 41467.17 88888.00 2023-07-24 18:13:09.000 205 22466.82 129.29 41467.12 88888.00 2023-07-24 18:13:10.000 205 22466.73 129.25 41467.08 47543.11 2023-07-24 18:13:11.000 205 22466.71 129.28 41467.14 88888.00 2023-07-24 18:13:12.000 205 22466.72 129.31 41467.21 88888.00 2023-07-24 18:13:13.000 205 22466.70 129.30 41467.20 88888.00 2023-07-24 18:13:14.000 205 22466.69 129.33 41467.18 88888.00 2023-07-24 18:13:15.000 205 22466.73 129.38 41467.19 47543.16 2023-07-24 18:13:16.000 205 22466.74 129.42 41467.16 88888.00 2023-07-24 18:13:17.000 205 22466.72 129.43 41467.14 88888.00 2023-07-24 18:13:18.000 205 22466.71 129.39 41467.16 88888.00 2023-07-24 18:13:19.000 205 22466.72 129.37 41467.16 88888.00 2023-07-24 18:13:20.000 205 22466.73 129.35 41467.12 47543.12 2023-07-24 18:13:21.000 205 22466.73 129.32 41467.06 88888.00 2023-07-24 18:13:22.000 205 22466.76 129.33 41467.05 88888.00 2023-07-24 18:13:23.000 205 22466.79 129.37 41467.08 88888.00 2023-07-24 18:13:24.000 205 22466.79 129.41 41467.13 88888.00 2023-07-24 18:13:25.000 205 22466.76 129.41 41467.14 47543.08 2023-07-24 18:13:26.000 205 22466.76 129.32 41467.04 88888.00 2023-07-24 18:13:27.000 205 22466.77 129.24 41466.89 88888.00 2023-07-24 18:13:28.000 205 22466.70 129.24 41466.81 88888.00 2023-07-24 18:13:29.000 205 22466.62 129.32 41466.79 88888.00 2023-07-24 18:13:30.000 205 22466.63 129.39 41466.83 47543.12 2023-07-24 18:13:31.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:13:32.000 205 22466.69 129.44 41466.90 88888.00 2023-07-24 18:13:33.000 205 22466.66 129.47 41467.01 88888.00 2023-07-24 18:13:34.000 205 22466.67 129.49 41467.07 88888.00 2023-07-24 18:13:35.000 205 22466.69 129.48 41467.11 47543.04 2023-07-24 18:13:36.000 205 22466.69 129.43 41467.09 88888.00 2023-07-24 18:13:37.000 205 22466.66 129.41 41467.06 88888.00 2023-07-24 18:13:38.000 205 22466.65 129.43 41467.06 88888.00 2023-07-24 18:13:39.000 205 22466.66 129.45 41467.13 88888.00 2023-07-24 18:13:40.000 205 22466.67 129.44 41467.17 47543.05 2023-07-24 18:13:41.000 205 22466.65 129.46 41467.14 88888.00 2023-07-24 18:13:42.000 205 22466.63 129.48 41467.10 88888.00 2023-07-24 18:13:43.000 205 22466.54 129.47 41467.05 88888.00 2023-07-24 18:13:44.000 205 22466.43 129.44 41466.94 88888.00 2023-07-24 18:13:45.000 205 22466.37 129.41 41466.83 47543.01 2023-07-24 18:13:46.000 205 22466.33 129.42 41466.79 88888.00 2023-07-24 18:13:47.000 205 22466.31 129.45 41466.84 88888.00 2023-07-24 18:13:48.000 205 22466.38 129.48 41466.95 88888.00 2023-07-24 18:13:49.000 205 22466.49 129.48 41467.04 88888.00 2023-07-24 18:13:50.000 205 22466.51 129.50 41467.07 47543.00 2023-07-24 18:13:51.000 205 22466.46 129.53 41467.06 88888.00 2023-07-24 18:13:52.000 205 22466.44 129.48 41467.02 88888.00 2023-07-24 18:13:53.000 205 22466.46 129.41 41467.01 88888.00 2023-07-24 18:13:54.000 205 22466.47 129.41 41467.02 88888.00 2023-07-24 18:13:55.000 205 22466.48 129.45 41467.03 47542.98 2023-07-24 18:13:56.000 205 22466.49 129.48 41467.05 88888.00 2023-07-24 18:13:57.000 205 22466.47 129.50 41467.08 88888.00 2023-07-24 18:13:58.000 205 22466.45 129.52 41467.12 88888.00 2023-07-24 18:13:59.000 205 22466.49 129.53 41467.12 88888.00 2023-07-24 18:14:00.000 205 99999.00 99999.00 99999.00 99999.00 2023-07-24 18:14:01.000 205 22466.51 129.52 41467.06 99999.00 2023-07-24 18:14:02.000 205 22466.46 129.46 41467.10 99999.00 2023-07-24 18:14:03.000 205 22466.49 129.47 41467.02 99999.00 2023-07-24 18:14:04.000 205 22466.50 129.51 41466.92 99999.00 2023-07-24 18:14:05.000 205 22466.50 129.53 41466.92 47542.97 2023-07-24 18:14:06.000 205 22466.53 129.53 41467.01 88888.00 2023-07-24 18:14:07.000 205 22466.56 129.48 41467.11 88888.00 2023-07-24 18:14:08.000 205 22466.55 129.40 41467.08 88888.00 2023-07-24 18:14:09.000 205 22466.50 129.36 41466.98 88888.00 2023-07-24 18:14:10.000 205 22466.47 129.37 41466.96 47542.94 2023-07-24 18:14:11.000 205 22466.46 129.35 41466.96 88888.00 2023-07-24 18:14:12.000 205 22466.43 129.31 41466.94 88888.00 2023-07-24 18:14:13.000 205 22466.42 129.35 41466.90 88888.00 2023-07-24 18:14:14.000 205 22466.45 129.45 41466.88 88888.00 2023-07-24 18:14:15.000 205 22466.47 129.51 41466.86 47542.94 2023-07-24 18:14:16.000 205 22466.46 129.50 41466.87 88888.00 2023-07-24 18:14:17.000 205 22466.46 129.45 41466.87 88888.00 2023-07-24 18:14:18.000 205 22466.44 129.39 41466.86 88888.00 2023-07-24 18:14:19.000 205 22466.44 129.40 41466.88 88888.00 2023-07-24 18:14:20.000 205 22466.48 129.45 41466.90 47542.97 2023-07-24 18:14:21.000 205 22466.53 129.50 41466.91 88888.00 2023-07-24 18:14:22.000 205 22466.52 129.54 41466.89 88888.00 2023-07-24 18:14:23.000 205 22466.48 129.60 41466.85 88888.00 2023-07-24 18:14:24.000 205 22466.47 129.58 41466.77 88888.00 2023-07-24 18:14:25.000 205 22466.45 129.49 41466.72 47542.94 2023-07-24 18:14:26.000 205 22466.45 129.42 41466.79 88888.00 2023-07-24 18:14:27.000 205 22466.50 129.40 41466.88 88888.00 2023-07-24 18:14:28.000 205 22466.54 129.40 41466.92 88888.00 2023-07-24 18:14:29.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:14:30.000 205 22466.52 129.42 41466.89 47542.98 2023-07-24 18:14:31.000 205 22466.48 129.51 41466.95 88888.00 2023-07-24 18:14:32.000 205 22466.52 129.53 41466.94 88888.00 2023-07-24 18:14:33.000 205 22466.52 129.56 41466.84 88888.00 2023-07-24 18:14:34.000 205 22466.48 129.56 41466.78 88888.00 2023-07-24 18:14:35.000 205 22466.41 129.54 41466.84 47542.95 2023-07-24 18:14:36.000 205 22466.38 129.54 41466.89 88888.00 2023-07-24 18:14:37.000 205 22466.40 129.59 41466.86 88888.00 2023-07-24 18:14:38.000 205 22466.44 129.66 41466.81 88888.00 2023-07-24 18:14:39.000 205 22466.45 129.70 41466.78 88888.00 2023-07-24 18:14:40.000 205 22466.45 129.70 41466.82 47542.92 2023-07-24 18:14:41.000 205 22466.48 129.69 41466.89 88888.00 2023-07-24 18:14:42.000 205 22466.48 129.65 41466.87 88888.00 2023-07-24 18:14:43.000 205 22466.46 129.62 41466.76 88888.00 2023-07-24 18:14:44.000 205 22466.45 129.59 41466.69 88888.00 2023-07-24 18:14:45.000 205 22466.47 129.56 41466.73 47542.97 2023-07-24 18:14:46.000 205 22466.50 129.60 41466.82 88888.00 2023-07-24 18:14:47.000 205 22466.50 129.63 41466.83 88888.00 2023-07-24 18:14:48.000 205 22466.44 129.61 41466.72 88888.00 2023-07-24 18:14:49.000 205 22466.43 129.59 41466.66 88888.00 2023-07-24 18:14:50.000 205 22466.46 129.54 41466.68 47542.95 2023-07-24 18:14:51.000 205 22466.50 129.48 41466.69 88888.00 2023-07-24 18:14:52.000 205 22466.52 129.50 41466.70 88888.00 2023-07-24 18:14:53.000 205 22466.54 129.56 41466.76 88888.00 2023-07-24 18:14:54.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:14:55.000 205 22466.57 129.62 41466.82 47542.98 2023-07-24 18:14:56.000 205 22466.59 129.55 41466.84 88888.00 2023-07-24 18:14:57.000 205 22466.61 129.48 41466.84 88888.00 2023-07-24 18:14:58.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:14:59.000 205 22466.62 129.45 41466.87 88888.00 2023-07-24 18:15:00.000 205 22466.56 129.45 41466.69 47542.96 2023-07-24 18:15:01.000 205 22466.54 129.48 41466.60 88888.00 2023-07-24 18:15:02.000 205 22466.52 129.54 41466.66 88888.00 2023-07-24 18:15:03.000 205 22466.49 129.57 41466.73 88888.00 2023-07-24 18:15:04.000 205 22466.47 129.57 41466.69 88888.00 2023-07-24 18:15:05.000 205 22466.46 129.56 41466.66 47542.90 2023-07-24 18:15:06.000 205 22466.42 129.50 41466.64 88888.00 2023-07-24 18:15:07.000 205 22466.39 129.49 41466.64 88888.00 2023-07-24 18:15:08.000 205 22466.40 129.53 41466.70 88888.00 2023-07-24 18:15:09.000 205 22466.42 129.56 41466.79 88888.00 2023-07-24 18:15:10.000 205 22466.43 129.56 41466.87 47542.94 2023-07-24 18:15:11.000 205 22466.44 129.57 41466.87 88888.00 2023-07-24 18:15:12.000 205 22466.43 129.56 41466.77 88888.00 2023-07-24 18:15:13.000 205 22466.38 129.57 41466.70 88888.00 2023-07-24 18:15:14.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:15:15.000 205 22466.37 129.57 41466.77 47542.94 2023-07-24 18:15:16.000 205 22466.38 129.48 41466.91 88888.00 2023-07-24 18:15:17.000 205 22466.38 129.51 41466.84 88888.00 2023-07-24 18:15:18.000 205 22466.38 129.55 41466.69 88888.00 2023-07-24 18:15:19.000 205 22466.38 129.58 41466.66 88888.00 2023-07-24 18:15:20.000 205 22466.39 129.59 41466.73 47542.92 2023-07-24 18:15:21.000 205 22466.40 129.59 41466.73 88888.00 2023-07-24 18:15:22.000 205 22466.40 129.60 41466.70 88888.00 2023-07-24 18:15:23.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:15:24.000 205 22466.40 129.61 41466.70 88888.00 2023-07-24 18:15:25.000 205 22466.40 129.60 41466.70 47542.94 2023-07-24 18:15:26.000 205 22466.36 129.54 41466.78 88888.00 2023-07-24 18:15:27.000 205 22466.35 129.51 41466.84 88888.00 2023-07-24 18:15:28.000 205 22466.37 129.55 41466.86 88888.00 2023-07-24 18:15:29.000 205 22466.37 129.61 41466.86 88888.00 2023-07-24 18:15:30.000 205 22466.36 129.65 41466.89 47542.88 2023-07-24 18:15:31.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:15:32.000 205 22466.37 129.66 41466.88 88888.00 2023-07-24 18:15:33.000 205 22466.36 129.59 41466.82 88888.00 2023-07-24 18:15:34.000 205 22466.29 129.43 41466.74 88888.00 2023-07-24 18:15:35.000 205 22466.35 129.51 41466.77 47542.94 2023-07-24 18:15:36.000 205 22466.41 129.65 41466.81 88888.00 2023-07-24 18:15:37.000 205 22466.44 129.74 41466.84 88888.00 2023-07-24 18:15:38.000 205 22466.45 129.77 41466.89 88888.00 2023-07-24 18:15:39.000 205 22466.45 129.74 41466.94 88888.00 2023-07-24 18:15:40.000 205 22466.42 129.68 41466.94 47542.89 2023-07-24 18:15:41.000 205 22466.41 129.61 41466.93 88888.00 2023-07-24 18:15:42.000 205 22466.40 129.59 41466.93 88888.00 2023-07-24 18:15:43.000 205 22466.41 129.63 41466.94 88888.00 2023-07-24 18:15:44.000 205 22466.44 129.70 41467.00 88888.00 2023-07-24 18:15:45.000 205 99999.00 99999.00 99999.00 99999.00 2023-07-24 18:15:46.000 205 22466.45 129.74 41467.06 99999.00 2023-07-24 18:15:47.000 205 99999.00 99999.00 99999.00 99999.00 2023-07-24 18:15:48.000 205 22466.38 129.58 41466.88 99999.00 2023-07-24 18:15:49.000 205 22466.34 129.53 41466.77 99999.00 2023-07-24 18:15:50.000 205 99999.00 99999.00 99999.00 99999.00 2023-07-24 18:15:51.000 205 22466.31 129.59 41466.79 99999.00 2023-07-24 18:15:52.000 205 99999.00 99999.00 99999.00 99999.00 2023-07-24 18:15:53.000 205 22466.29 129.53 41466.69 99999.00 2023-07-24 18:15:54.000 205 22466.32 129.63 41466.79 99999.00 2023-07-24 18:15:55.000 205 22466.34 129.63 41466.89 47542.85 2023-07-24 18:15:56.000 205 22466.37 129.62 41466.91 88888.00 2023-07-24 18:15:57.000 205 22466.40 129.61 41466.88 88888.00 2023-07-24 18:15:58.000 205 22466.40 129.60 41466.84 88888.00 2023-07-24 18:15:59.000 205 22466.39 129.65 41466.84 88888.00 2023-07-24 18:16:00.000 205 22466.37 129.69 41466.83 47542.86 2023-07-24 18:16:01.000 205 22466.35 129.69 41466.82 88888.00 2023-07-24 18:16:02.000 205 22466.34 129.71 41466.83 88888.00 2023-07-24 18:16:03.000 205 22466.32 129.72 41466.84 88888.00 2023-07-24 18:16:04.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:16:05.000 205 22466.29 129.72 41466.85 47542.81 2023-07-24 18:16:06.000 205 22466.28 129.70 41466.89 88888.00 2023-07-24 18:16:07.000 205 22466.28 129.66 41466.91 88888.00 2023-07-24 18:16:08.000 205 22466.24 129.63 41466.89 88888.00 2023-07-24 18:16:09.000 205 22466.20 129.66 41466.88 88888.00 2023-07-24 18:16:10.000 205 22466.20 129.68 41466.86 47542.84 2023-07-24 18:16:11.000 205 22466.23 129.65 41466.88 88888.00 2023-07-24 18:16:12.000 205 22466.28 129.63 41466.94 88888.00 2023-07-24 18:16:13.000 205 22466.27 129.61 41466.90 88888.00 2023-07-24 18:16:14.000 205 22466.19 129.58 41466.74 88888.00 2023-07-24 18:16:15.000 205 22466.19 129.54 41466.62 47542.84 2023-07-24 18:16:16.000 205 22466.28 129.51 41466.63 88888.00 2023-07-24 18:16:17.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:16:18.000 205 22466.34 129.51 41466.71 88888.00 2023-07-24 18:16:19.000 205 22466.32 129.60 41466.74 88888.00 2023-07-24 18:16:20.000 205 99999.00 99999.00 99999.00 99999.00 2023-07-24 18:16:21.000 205 22466.32 129.63 41466.77 99999.00 2023-07-24 18:16:22.000 205 22466.29 129.65 41466.82 99999.00 2023-07-24 18:16:23.000 205 22466.25 129.65 41466.87 99999.00 2023-07-24 18:16:24.000 205 22466.25 129.65 41466.89 99999.00 2023-07-24 18:16:25.000 205 22466.24 129.64 41466.89 47542.79 2023-07-24 18:16:26.000 205 22466.19 129.62 41466.85 88888.00 2023-07-24 18:16:27.000 205 22466.22 129.62 41466.87 88888.00 2023-07-24 18:16:28.000 205 22466.33 129.69 41466.88 88888.00 2023-07-24 18:16:29.000 205 22466.28 129.64 41466.83 88888.00 2023-07-24 18:16:30.000 205 22466.25 129.60 41466.81 47542.76 2023-07-24 18:16:31.000 205 22466.26 129.62 41466.79 88888.00 2023-07-24 18:16:32.000 205 22466.26 129.63 41466.76 88888.00 2023-07-24 18:16:33.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:16:34.000 205 22466.28 129.62 41466.81 88888.00 2023-07-24 18:16:35.000 205 22466.33 129.62 41466.93 47542.81 2023-07-24 18:16:36.000 205 22466.32 129.64 41466.87 88888.00 2023-07-24 18:16:37.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:16:38.000 205 22466.32 129.64 41466.79 88888.00 2023-07-24 18:16:39.000 205 22466.28 129.59 41466.73 88888.00 2023-07-24 18:16:40.000 205 22466.21 129.54 41466.70 47542.78 2023-07-24 18:16:41.000 205 22466.19 129.57 41466.72 88888.00 2023-07-24 18:16:42.000 205 22466.24 129.66 41466.78 88888.00 2023-07-24 18:16:43.000 205 22466.24 129.69 41466.82 88888.00 2023-07-24 18:16:44.000 205 22466.24 129.67 41466.85 88888.00 2023-07-24 18:16:45.000 205 22466.27 129.67 41466.90 47542.78 2023-07-24 18:16:46.000 205 22466.28 129.66 41466.94 88888.00 2023-07-24 18:16:47.000 205 22466.25 129.64 41466.91 88888.00 2023-07-24 18:16:48.000 205 22466.23 129.64 41466.95 88888.00 2023-07-24 18:16:49.000 205 22466.23 129.66 41466.96 88888.00 2023-07-24 18:16:50.000 205 22466.20 129.64 41466.87 47542.80 2023-07-24 18:16:51.000 205 22466.18 129.61 41466.82 88888.00 2023-07-24 18:16:52.000 205 22466.21 129.63 41466.86 88888.00 2023-07-24 18:16:53.000 205 22466.23 129.69 41466.88 88888.00 2023-07-24 18:16:54.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:16:55.000 205 22466.20 129.74 41466.84 47542.76 2023-07-24 18:16:56.000 205 22466.14 129.75 41466.81 88888.00 2023-07-24 18:16:57.000 205 22466.10 129.74 41466.81 88888.00 2023-07-24 18:16:58.000 205 22466.11 129.71 41466.82 88888.00 2023-07-24 18:16:59.000 205 22466.11 129.70 41466.80 88888.00 2023-07-24 18:17:00.000 205 22466.13 129.74 41466.77 47542.73 2023-07-24 18:17:01.000 205 22466.16 129.77 41466.79 88888.00 2023-07-24 18:17:02.000 205 22466.13 129.74 41466.82 88888.00 2023-07-24 18:17:03.000 205 22466.08 129.70 41466.76 88888.00 2023-07-24 18:17:04.000 205 22466.09 129.72 41466.60 88888.00 2023-07-24 18:17:05.000 205 22466.13 129.72 41466.66 47542.73 2023-07-24 18:17:06.000 205 22466.15 129.72 41466.70 88888.00 2023-07-24 18:17:07.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:17:08.000 205 22466.14 129.77 41466.71 88888.00 2023-07-24 18:17:09.000 205 22466.16 129.83 41466.77 88888.00 2023-07-24 18:17:10.000 205 99999.00 99999.00 99999.00 99999.00 2023-07-24 18:17:11.000 205 22466.16 129.76 41466.75 99999.00 2023-07-24 18:17:12.000 205 22466.13 129.69 41466.70 99999.00 2023-07-24 18:17:13.000 205 22466.09 129.66 41466.66 99999.00 2023-07-24 18:17:14.000 205 22466.09 129.69 41466.65 99999.00 2023-07-24 18:17:15.000 205 22466.11 129.74 41466.71 47542.75 2023-07-24 18:17:16.000 205 22466.11 129.77 41466.79 88888.00 2023-07-24 18:17:17.000 205 22466.10 129.81 41466.82 88888.00 2023-07-24 18:17:18.000 205 22466.08 129.82 41466.77 88888.00 2023-07-24 18:17:19.000 205 22466.01 129.77 41466.68 88888.00 2023-07-24 18:17:20.000 205 22465.93 129.75 41466.69 47542.69 2023-07-24 18:17:21.000 205 22465.90 129.75 41466.71 88888.00 2023-07-24 18:17:22.000 205 22465.88 129.72 41466.68 88888.00 2023-07-24 18:17:23.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:17:24.000 205 22465.89 129.75 41466.75 88888.00 2023-07-24 18:17:25.000 205 22465.94 129.82 41466.74 47542.67 2023-07-24 18:17:26.000 205 22465.95 129.81 41466.73 88888.00 2023-07-24 18:17:27.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:17:28.000 205 22465.94 129.79 41466.74 88888.00 2023-07-24 18:17:29.000 205 22465.95 129.81 41466.73 88888.00 2023-07-24 18:17:30.000 205 22465.97 129.84 41466.73 47542.68 2023-07-24 18:17:31.000 205 22466.00 129.86 41466.79 88888.00 2023-07-24 18:17:32.000 205 22466.04 129.87 41466.84 88888.00 2023-07-24 18:17:33.000 205 22466.07 129.93 41466.85 88888.00 2023-07-24 18:17:34.000 205 22466.00 129.94 41466.84 88888.00 2023-07-24 18:17:35.000 205 22465.92 129.88 41466.84 47542.62 2023-07-24 18:17:36.000 205 22465.92 129.85 41466.82 88888.00 2023-07-24 18:17:37.000 205 22465.96 129.87 41466.73 88888.00 2023-07-24 18:17:38.000 205 22465.98 129.84 41466.67 88888.00 2023-07-24 18:17:39.000 205 22465.99 129.79 41466.68 88888.00 2023-07-24 18:17:40.000 205 99999.00 99999.00 99999.00 99999.00 2023-07-24 18:17:41.000 205 22465.97 129.94 41466.78 99999.00 2023-07-24 18:17:42.000 205 22466.00 129.95 41466.86 99999.00 2023-07-24 18:17:43.000 205 99999.00 99999.00 99999.00 99999.00 2023-07-24 18:17:44.000 205 22465.99 129.91 41466.89 99999.00 2023-07-24 18:17:45.000 205 22465.97 129.95 41466.91 47542.57 2023-07-24 18:17:46.000 205 22465.92 129.97 41466.91 88888.00 2023-07-24 18:17:47.000 205 22465.86 129.90 41466.85 88888.00 2023-07-24 18:17:48.000 205 22465.82 129.83 41466.75 88888.00 2023-07-24 18:17:49.000 205 22465.78 129.80 41466.68 88888.00 2023-07-24 18:17:50.000 205 22465.80 129.81 41466.66 47542.55 2023-07-24 18:17:51.000 205 22465.85 129.83 41466.71 88888.00 2023-07-24 18:17:52.000 205 22465.88 129.85 41466.77 88888.00 2023-07-24 18:17:53.000 205 22465.89 129.86 41466.78 88888.00 2023-07-24 18:17:54.000 205 22465.85 129.83 41466.75 88888.00 2023-07-24 18:17:55.000 205 22465.80 129.84 41466.74 47542.54 2023-07-24 18:17:56.000 205 22465.79 129.91 41466.79 88888.00 2023-07-24 18:17:57.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:17:58.000 205 22465.81 130.04 41466.84 88888.00 2023-07-24 18:17:59.000 205 22465.85 130.05 41466.75 88888.00 2023-07-24 18:18:00.000 205 99999.00 99999.00 99999.00 99999.00 2023-07-24 18:18:01.000 205 22465.89 130.01 41466.69 99999.00 2023-07-24 18:18:02.000 205 22465.88 129.96 41466.63 99999.00 2023-07-24 18:18:03.000 205 22465.83 129.89 41466.57 99999.00 2023-07-24 18:18:04.000 205 22465.82 129.87 41466.52 99999.00 2023-07-24 18:18:05.000 205 22465.85 129.92 41466.53 47542.50 2023-07-24 18:18:06.000 205 22465.86 129.96 41466.60 88888.00 2023-07-24 18:18:07.000 205 22465.82 129.98 41466.71 88888.00 2023-07-24 18:18:08.000 205 22465.77 130.02 41466.81 88888.00 2023-07-24 18:18:09.000 205 22465.77 130.06 41466.86 88888.00 2023-07-24 18:18:10.000 205 22465.81 130.06 41466.84 47542.45 2023-07-24 18:18:11.000 205 22465.83 130.04 41466.82 88888.00 2023-07-24 18:18:12.000 205 22465.85 130.04 41466.86 88888.00 2023-07-24 18:18:13.000 205 22465.86 130.10 41466.92 88888.00 2023-07-24 18:18:14.000 205 22465.84 130.15 41466.88 88888.00 2023-07-24 18:18:15.000 205 22465.81 130.17 41466.82 47542.48 2023-07-24 18:18:16.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:18:17.000 205 22465.81 130.12 41466.94 88888.00 2023-07-24 18:18:18.000 205 22465.81 130.07 41467.00 88888.00 2023-07-24 18:18:19.000 205 22465.79 130.06 41466.94 88888.00 2023-07-24 18:18:20.000 205 22465.75 130.07 41466.82 47542.50 2023-07-24 18:18:21.000 205 22465.71 130.09 41466.73 88888.00 2023-07-24 18:18:22.000 205 22465.68 130.09 41466.70 88888.00 2023-07-24 18:18:23.000 205 22465.68 130.06 41466.68 88888.00 2023-07-24 18:18:24.000 205 22465.70 130.05 41466.63 88888.00 2023-07-24 18:18:25.000 205 22465.71 130.08 41466.62 47542.44 2023-07-24 18:18:26.000 205 22465.69 130.11 41466.67 88888.00 2023-07-24 18:18:27.000 205 22465.63 130.07 41466.69 88888.00 2023-07-24 18:18:28.000 205 22465.59 130.01 41466.65 88888.00 2023-07-24 18:18:29.000 205 22465.61 130.06 41466.65 88888.00 2023-07-24 18:18:30.000 205 22465.62 130.13 41466.68 47542.39 2023-07-24 18:18:31.000 205 22465.64 130.15 41466.70 88888.00 2023-07-24 18:18:32.000 205 22465.69 130.21 41466.71 88888.00 2023-07-24 18:18:33.000 205 99999.00 99999.00 99999.00 88888.00 2023-07-24 18:18:34.000 205 22465.69 130.28 41466.69 88888.00 2023-07-24 18:18:35.000 205 22465.66 130.26 41466.67 47542.36 2023-07-24 18:18:36.000 205 22465.67 130.22 41466.69 88888.00 2023-07-24 18:18:37.000 205 22465.68 130.18 41466.74 88888.00 2023-07-24 18:18:38.000 205 22465.65 130.17 41466.79 88888.00 2023-07-24 18:18:39.000 205 22465.60 130.15 41466.75 88888.00 2023-07-24 18:18:40.000 205 22465.60 130.16 41466.69 47542.33 2023-07-24 18:18:41.000 205 22465.63 130.21 41466.71 88888.00 2023-07-24 18:18:42.000 205 22465.65 130.23 41466.75 88888.00 2023-07-24 18:18:43.000 205 22465.66 130.23 41466.78 88888.00 2023-07-24 18:18:44.000 205 22465.64 130.22 41466.76 88888.00 2023-07-24 18:18:45.000 205 22465.62 130.19 41466.73 47542.31 2023-07-24 18:18:46.000 205 22465.63 130.19 41466.72 88888.00 2023-07-24 18:18:47.000 205 22465.63 130.24 41466.73 88888.00 2023-07-24 18:18:48.000 205 22465.64 130.33 41466.77 88888.00 2023-07-24 18:18:49.000 205 22465.67 130.37 41466.76 88888.00 2023-07-24 18:18:50.000 205 22465.69 130.35 41466.69 47542.30 2023-07-24 18:18:51.000 205 22465.65 130.31 41466.62 88888.00 2023-07-24 18:18:52.000 205 22465.57 130.25 41466.55 88888.00 2023-07-24 18:18:53.000 205 22465.56 130.21 41466.45 88888.00 2023-07-24 18:18:54.000 205 22465.60 130.20 41466.40 88888.00 2023-07-24 18:18:55.000 205 22465.60 130.23 41466.47 47542.29 2023-07-24 18:18:56.000 205 22465.58 130.25 41466.56 88888.00 2023-07-24 18:18:57.000 205 22465.59 130.28 41466.62 88888.00 2023-07-24 18:18:58.000 205 22465.59 130.31 41466.67 88888.00 2023-07-24 18:18:59.000 205 22465.59 130.31 41466.72 88888.00 2023-07-24 18:19:00.000 205 22465.58 130.29 41466.73 47542.23 2023-07-24 18:19:01.000 205 22465.54 130.22 41466.65 88888.00 2023-07-24 18:19:02.000 205 22465.48 130.21 41466.54 88888.00 2023-07-24 18:19:03.000 205 22465.47 130.26 41466.50 88888.00 2023-07-24 18:19:04.000 205 22465.50 130.30 41466.52 88888.00 2023-07-24 18:19:05.000 205 22465.52 130.37 41466.57 47542.24 2023-07-24 18:19:06.000 205 22465.54 130.45 41466.60 88888.00 2023-07-24 18:19:07.000 205 22465.55 130.48 41466.59 88888.00 2023-07-24 18:19:08.000 205 22465.53 130.48 41466.61 88888.00 2023-07-24 18:19:09.000 205 22465.46 130.45 41466.58 88888.00 2023-07-24 18:19:10.000 205 22465.43 130.40 41466.51 47542.23 2023-07-24 18:19:11.000 205 22465.45 130.39 41466.45 88888.00 2023-07-24 18:19:12.000 205 22465.47 130.43 41466.44 88888.00 2023-07-24 18:19:13.000 205 22465.49 130.49 41466.52 88888.00 2023-07-24 18:19:14.000 205 22465.53 130.49 41466.61 88888.00 2023-07-24 18:19:15.000 205 22465.56 130.45 41466.66 47542.19 2023-07-24 18:19:16.000 205 22465.56 130.50 41466.72 88888.00 2023-07-24 18:19:17.000 205 22465.54 130.55 41466.73 88888.00 2023-07-24 18:19:18.000 205 22465.48 130.53 41466.67 88888.00 2023-07-24 18:19:19.000 205 22465.40 130.51 41466.64 88888.00 2023-07-24 18:19:20.000 205 22465.39 130.54 41466.62 47542.19 2023-07-24 18:19:21.000 205 22465.43 130.53 41466.57 88888.00 2023-07-24 18:19:22.000 205 22465.49 130.47 41466.57 88888.00 2023-07-24 18:19:23.000 205 22465.51 130.42 41466.61 88888.00 2023-07-24 18:19:24.000 205 22465.51 130.46 41466.65 88888.00 2023-07-24 18:19:25.000 205 22465.49 130.49 41466.69 47542.19 2023-07-24 18:19:26.000 205 22465.47 130.44 41466.68 88888.00 2023-07-24 18:19:27.000 205 22465.46 130.44 41466.64 88888.00 2023-07-24 18:19:28.000 205 22465.48 130.50 41466.64 88888.00 2023-07-24 18:19:29.000 205 22465.50 130.54 41466.61 88888.00 2023-07-24 18:19:30.000 205 22465.53 130.52 41466.61 47542.15 2023-07-24 18:19:31.000 205 22465.55 130.48 41466.69 88888.00 2023-07-24 18:19:32.000 205 22465.55 130.47 41466.73 88888.00 2023-07-24 18:19:33.000 205 22465.52 130.48 41466.65 88888.00 2023-07-24 18:19:34.000 205 22465.45 130.49 41466.57 88888.00 2023-07-24 18:19:35.000 205 22465.43 130.53 41466.60 47542.13 2023-07-24 18:19:36.000 205 22465.45 130.60 41466.64 88888.00 2023-07-24 18:19:37.000 205 22465.45 130.58 41466.62 88888.00 2023-07-24 18:19:38.000 205 22465.41 130.55 41466.62 88888.00 2023-07-24 18:19:39.000 205 22465.36 130.56 41466.68 88888.00 2023-07-24 18:19:40.000 205 22465.36 130.59 41466.69 47542.11 2023-07-24 18:19:41.000 205 22465.42 130.59 41466.66 88888.00 2023-07-24 18:19:42.000 205 22465.46 130.57 41466.64 88888.00 2023-07-24 18:19:43.000 205 22465.45 130.57 41466.62 88888.00 2023-07-24 18:19:44.000 205 22465.47 130.59 41466.63 88888.00 2023-07-24 18:19:45.000 205 22465.52 130.63 41466.71 47542.11 2023-07-24 18:19:46.000 205 22465.53 130.68 41466.77 88888.00 2023-07-24 18:19:47.000 205 22465.46 130.69 41466.71 88888.00 2023-07-24 18:19:48.000 205 22465.39 130.66 41466.64 88888.00 2023-07-24 18:19:49.000 205 22465.38 130.67 41466.66 88888.00 2023-07-24 18:19:50.000 205 22465.36 130.71 41466.67 47542.08 2023-07-24 18:19:51.000 205 22465.34 130.74 41466.61 88888.00 2023-07-24 18:19:52.000 205 22465.34 130.76 41466.54 88888.00 2023-07-24 18:19:53.000 205 22465.31 130.79 41466.49 88888.00 2023-07-24 18:19:54.000 205 22465.25 130.81 41466.48 88888.00 2023-07-24 18:19:55.000 205 22465.26 130.83 41466.54 47542.04 2023-07-24 18:19:56.000 205 22465.28 130.82 41466.59 88888.00 2023-07-24 18:19:57.000 205 22465.27 130.78 41466.57 88888.00 2023-07-24 18:19:58.000 205 22465.25 130.82 41466.57 88888.00 2023-07-24 18:19:59.000 205 22465.23 130.88 41466.58 88888.00 2023-07-24 18:20:00.000 205 22465.25 130.87 41466.57 47542.03 2023-07-24 18:20:01.000 205 22465.30 130.81 41466.59 88888.00 2023-07-24 18:20:02.000 205 22465.28 130.76 41466.59 88888.00 2023-07-24 18:20:03.000 205 22465.22 130.79 41466.57 88888.00 2023-07-24 18:20:04.000 205 22465.17 130.83 41466.53 88888.00 2023-07-24 18:20:05.000 205 22465.13 130.81 41466.44 47542.03 2023-07-24 18:20:06.000 205 22465.12 130.81 41466.43 88888.00 2023-07-24 18:20:07.000 205 22465.18 130.87 41466.52 88888.00 2023-07-24 18:20:08.000 205 22465.24 130.90 41466.57 88888.00 2023-07-24 18:20:09.000 205 22465.27 130.89 41466.57 88888.00 2023-07-24 18:20:10.000 205 22465.24 130.86 41466.56 47542.06 2023-07-24 18:20:11.000 205 22465.22 130.86 41466.56 88888.00 2023-07-24 18:20:12.000 205 22465.22 130.87 41466.54 88888.00 2023-07-24 18:20:13.000 205 22465.21 130.88 41466.47 88888.00 2023-07-24 18:20:14.000 205 22465.20 130.88 41466.43 88888.00 2023-07-24 18:20:15.000 205 22465.21 130.90 41466.47 47541.99 2023-07-24 18:20:16.000 205 22465.18 130.93 41466.48 88888.00 2023-07-24 18:20:17.000 205 22465.15 130.94 41466.43 88888.00 2023-07-24 18:20:18.000 205 22465.16 130.90 41466.38 88888.00 2023-07-24 18:20:19.000 205 22465.20 130.83 41466.38 88888.00 2023-07-24 18:20:20.000 205 22465.20 130.78 41466.36 47541.96 2023-07-24 18:20:21.000 205 22465.16 130.80 41466.35 88888.00 2023-07-24 18:20:22.000 205 22465.14 130.87 41466.39 88888.00 2023-07-24 18:20:23.000 205 22465.15 130.94 41466.43 88888.00 2023-07-24 18:20:24.000 205 22465.19 130.98 41466.46 88888.00 2023-07-24 18:20:25.000 205 22465.22 131.02 41466.47 47541.94 2023-07-24 18:20:26.000 205 22465.24 130.99 41466.46 88888.00 2023-07-24 18:20:27.000 205 22465.21 130.94 41466.43 88888.00 2023-07-24 18:20:28.000 205 22465.16 130.94 41466.43 88888.00 2023-07-24 18:20:29.000 205 22465.17 130.96 41466.45 88888.00 2023-07-24 18:20:30.000 205 22465.24 131.02 41466.42 47541.92 2023-07-24 18:20:31.000 205 22465.29 131.12 41466.39 88888.00 2023-07-24 18:20:32.000 205 22465.22 131.14 41466.37 88888.00 2023-07-24 18:20:33.000 205 22465.13 131.09 41466.36 88888.00 2023-07-24 18:20:34.000 205 22465.13 131.06 41466.35 88888.00 2023-07-24 18:20:35.000 205 22465.13 131.04 41466.30 47541.94 2023-07-24 18:20:36.000 205 22465.09 131.06 41466.28 88888.00 2023-07-24 18:20:37.000 205 22465.07 131.08 41466.31 88888.00 2023-07-24 18:20:38.000 205 22465.12 131.11 41466.38 88888.00 2023-07-24 18:20:39.000 205 22465.20 131.16 41466.43 88888.00 2023-07-24 18:20:40.000 205 22465.19 131.20 41466.43 47541.97 2023-07-24 18:20:41.000 205 22465.15 131.22 41466.41 88888.00 2023-07-24 18:20:42.000 205 22465.13 131.22 41466.40 88888.00 2023-07-24 18:20:43.000 205 22465.10 131.19 41466.43 88888.00 2023-07-24 18:20:44.000 205 22465.08 131.15 41466.45 88888.00 2023-07-24 18:20:45.000 205 22465.09 131.14 41466.45 47541.91 2023-07-24 18:20:46.000 205 22465.10 131.16 41466.46 88888.00 2023-07-24 18:20:47.000 205 22465.11 131.20 41466.50 88888.00 2023-07-24 18:20:48.000 205 22465.13 131.24 41466.44 88888.00 2023-07-24 18:20:49.000 205 22465.11 131.19 41466.31 88888.00 2023-07-24 18:20:50.000 205 22465.06 131.11 41466.24 47541.87 2023-07-24 18:20:51.000 205 22465.01 131.09 41466.25 88888.00 2023-07-24 18:20:52.000 205 22464.94 131.11 41466.18 88888.00 2023-07-24 18:20:53.000 205 22464.93 131.15 41466.14 88888.00 2023-07-24 18:20:54.000 205 22465.02 131.22 41466.26 88888.00 2023-07-24 18:20:55.000 205 22465.14 131.24 41466.38 47541.90 2023-07-24 18:20:56.000 205 22465.17 131.21 41466.34 88888.00 2023-07-24 18:20:57.000 205 22465.09 131.15 41466.27 88888.00 2023-07-24 18:20:58.000 205 22465.01 131.15 41466.23 88888.00 2023-07-24 18:20:59.000 205 22465.02 131.21 41466.24 88888.00 2023-07-24 18:21:00.000 205 22465.09 131.21 41466.22 47541.91 2023-07-24 18:21:01.000 205 22465.13 131.12 41466.18 88888.00 2023-07-24 18:21:02.000 205 22465.12 131.04 41466.18 88888.00 2023-07-24 18:21:03.000 205 22465.12 131.09 41466.23 88888.00 2023-07-24 18:21:04.000 205 22465.15 131.20 41466.31 88888.00 2023-07-24 18:21:05.000 205 22465.18 131.23 41466.32 47541.89 2023-07-24 18:21:06.000 205 22465.17 131.16 41466.29 88888.00 2023-07-24 18:21:07.000 205 22465.13 131.12 41466.27 88888.00 2023-07-24 18:21:08.000 205 22465.07 131.12 41466.22 88888.00 2023-07-24 18:21:09.000 205 22465.03 131.12 41466.17 88888.00 2023-07-24 18:21:10.000 205 22465.04 131.07 41466.18 47541.83 2023-07-24 18:21:11.000 205 22465.07 131.06 41466.19 88888.00 2023-07-24 18:21:12.000 205 22465.08 131.14 41466.14 88888.00 2023-07-24 18:21:13.000 205 22465.08 131.22 41466.09 88888.00 2023-07-24 18:21:14.000 205 22465.05 131.24 41466.05 88888.00 2023-07-24 18:21:15.000 205 22465.03 131.22 41466.03 47541.83 2023-07-24 18:21:16.000 205 22465.03 131.20 41466.06 88888.00 2023-07-24 18:21:17.000 205 22465.01 131.20 41466.07 88888.00 2023-07-24 18:21:18.000 205 22465.00 131.22 41466.11 88888.00 2023-07-24 18:21:19.000 205 22465.02 131.31 41466.20 88888.00 2023-07-24 18:21:20.000 205 22465.07 131.38 41466.27 47541.84 2023-07-24 18:21:21.000 205 22465.09 131.37 41466.23 88888.00 2023-07-24 18:21:22.000 205 22465.04 131.31 41466.22 88888.00 2023-07-24 18:21:23.000 205 22465.01 131.32 41466.28 88888.00 2023-07-24 18:21:24.000 205 22465.02 131.36 41466.31 88888.00 2023-07-24 18:21:25.000 205 22465.01 131.30 41466.28 47541.82 2023-07-24 18:21:26.000 205 22465.00 131.24 41466.27 88888.00 2023-07-24 18:21:27.000 205 22465.02 131.22 41466.32 88888.00 2023-07-24 18:21:28.000 205 22465.05 131.22 41466.38 88888.00 2023-07-24 18:21:29.000 205 22465.07 131.29 41466.44 88888.00 2023-07-24 18:21:30.000 205 22465.06 131.40 41466.45 47541.82 2023-07-24 18:21:31.000 205 22465.03 131.39 41466.39 88888.00 2023-07-24 18:21:32.000 205 22465.01 131.27 41466.35 88888.00 2023-07-24 18:21:33.000 205 22465.02 131.20 41466.38 88888.00 2023-07-24 18:21:34.000 205 22465.04 131.23 41466.43 88888.00 2023-07-24 18:21:35.000 205 22465.03 131.23 41466.44 47541.77 2023-07-24 18:21:36.000 205 22465.01 131.18 41466.43 88888.00 2023-07-24 18:21:37.000 205 22464.98 131.17 41466.41 88888.00 2023-07-24 18:21:38.000 205 22464.94 131.23 41466.37 88888.00 2023-07-24 18:21:39.000 205 22464.89 131.30 41466.32 88888.00 2023-07-24 18:21:40.000 205 22464.88 131.36 41466.29 47541.77 2023-07-24 18:21:41.000 205 22464.90 131.33 41466.29 88888.00 2023-07-24 18:21:42.000 205 22464.88 131.24 41466.28 88888.00 2023-07-24 18:21:43.000 205 22464.84 131.21 41466.26 88888.00 2023-07-24 18:21:44.000 205 22464.84 131.25 41466.32 88888.00 2023-07-24 18:21:45.000 205 22464.87 131.33 41466.46 47541.76 2023-07-24 18:21:46.000 205 22464.85 131.40 41466.54 88888.00 2023-07-24 18:21:47.000 205 22464.83 131.40 41466.51 88888.00 2023-07-24 18:21:48.000 205 22464.84 131.34 41466.41 88888.00 2023-07-24 18:21:49.000 205 22464.88 131.31 41466.32 88888.00 2023-07-24 18:21:50.000 205 22464.93 131.33 41466.29 47541.78 2023-07-24 18:21:51.000 205 22464.94 131.36 41466.30 88888.00 2023-07-24 18:21:52.000 205 22464.91 131.34 41466.34 88888.00 2023-07-24 18:21:53.000 205 22464.89 131.28 41466.38 88888.00 2023-07-24 18:21:54.000 205 22464.90 131.31 41466.44 88888.00 2023-07-24 18:21:55.000 205 22464.91 131.40 41466.46 47541.80 2023-07-24 18:21:56.000 205 22464.89 131.42 41466.43 88888.00 2023-07-24 18:21:57.000 205 22464.88 131.39 41466.40 88888.00 2023-07-24 18:21:58.000 205 22464.90 131.40 41466.38 88888.00 2023-07-24 18:21:59.000 205 22464.92 131.40 41466.37 88888.00 2023-07-24 18:22:00.000 205 22464.90 131.38 41466.34 47541.77 2023-07-24 18:22:01.000 205 22464.92 131.34 41466.33 88888.00 2023-07-24 18:22:02.000 205 22464.96 131.34 41466.36 88888.00 2023-07-24 18:22:03.000 205 22464.94 131.34 41466.37 88888.00 2023-07-24 18:22:04.000 205 22464.90 131.35 41466.36 88888.00 2023-07-24 18:22:05.000 205 22464.92 131.41 41466.36 47541.77 2023-07-24 18:22:06.000 205 22464.99 131.45 41466.37 88888.00 2023-07-24 18:22:07.000 205 22465.06 131.44 41466.41 88888.00 2023-07-24 18:22:08.000 205 22465.07 131.44 41466.45 88888.00 2023-07-24 18:22:09.000 205 22465.02 131.41 41466.41 88888.00 2023-07-24 18:22:10.000 205 22464.99 131.35 41466.38 47541.77 2023-07-24 18:22:11.000 205 22465.01 131.36 41466.43 88888.00 2023-07-24 18:22:12.000 205 22465.05 131.43 41466.43 88888.00 2023-07-24 18:22:13.000 205 22465.04 131.44 41466.35 88888.00 2023-07-24 18:22:14.000 205 22464.98 131.41 41466.27 88888.00 2023-07-24 18:22:15.000 205 22464.91 131.39 41466.27 47541.79 2023-07-24 18:22:16.000 205 22464.94 131.37 41466.34 88888.00 2023-07-24 18:22:17.000 205 22465.06 131.39 41466.44 88888.00 2023-07-24 18:22:18.000 205 22465.18 131.47 41466.50 88888.00 2023-07-24 18:22:19.000 205 22465.22 131.54 41466.48 88888.00 2023-07-24 18:22:20.000 205 22465.18 131.59 41466.43 47541.82 2023-07-24 18:22:21.000 205 22465.18 131.60 41466.41 88888.00 2023-07-24 18:22:22.000 205 22465.19 131.57 41466.44 88888.00 2023-07-24 18:22:23.000 205 22465.16 131.50 41466.41 88888.00 2023-07-24 18:22:24.000 205 22465.10 131.46 41466.33 88888.00 2023-07-24 18:22:25.000 205 22465.08 131.48 41466.29 47541.80 2023-07-24 18:22:26.000 205 22465.06 131.47 41466.31 88888.00 2023-07-24 18:22:27.000 205 22465.06 131.42 41466.34 88888.00 2023-07-24 18:22:28.000 205 22465.06 131.41 41466.40 88888.00 2023-07-24 18:22:29.000 205 22465.08 131.48 41466.47 88888.00 2023-07-24 18:22:30.000 205 22465.10 131.58 41466.51 47541.84 2023-07-24 18:22:31.000 205 22465.09 131.63 41466.53 88888.00 2023-07-24 18:22:32.000 205 22465.06 131.61 41466.52 88888.00 2023-07-24 18:22:33.000 205 22465.04 131.59 41466.46 88888.00 2023-07-24 18:22:34.000 205 22465.07 131.58 41466.33 88888.00 2023-07-24 18:22:35.000 205 22465.15 131.61 41466.29 47541.78 2023-07-24 18:22:36.000 205 22465.21 131.71 41466.32 88888.00 2023-07-24 18:22:37.000 205 22465.20 131.79 41466.27 88888.00 2023-07-24 18:22:38.000 205 22465.16 131.79 41466.21 88888.00 2023-07-24 18:22:39.000 205 22465.15 131.76 41466.22 88888.00 2023-07-24 18:22:40.000 205 22465.14 131.75 41466.27 47541.83 2023-07-24 18:22:41.000 205 22465.12 131.72 41466.31 88888.00 2023-07-24 18:22:42.000 205 22465.10 131.64 41466.26 88888.00 2023-07-24 18:22:43.000 205 22465.10 131.60 41466.14 88888.00 2023-07-24 18:22:44.000 205 22465.14 131.69 41466.14 88888.00 2023-07-24 18:22:45.000 205 22465.16 131.79 41466.21 47541.83 2023-07-24 18:22:46.000 205 22465.14 131.78 41466.21 88888.00 2023-07-24 18:22:47.000 205 22465.12 131.76 41466.21 88888.00 2023-07-24 18:22:48.000 205 22465.11 131.74 41466.26 88888.00 2023-07-24 18:22:49.000 205 22465.06 131.69 41466.27 88888.00 2023-07-24 18:22:50.000 205 22465.03 131.63 41466.21 47541.87 2023-07-24 18:22:51.000 205 22465.07 131.62 41466.23 88888.00 2023-07-24 18:22:52.000 205 22465.11 131.64 41466.32 88888.00 2023-07-24 18:22:53.000 205 22465.12 131.67 41466.41 88888.00 2023-07-24 18:22:54.000 205 22465.12 131.70 41466.48 88888.00 2023-07-24 18:22:55.000 205 22465.13 131.73 41466.50 47541.93 2023-07-24 18:22:56.000 205 22465.12 131.74 41466.47 88888.00 2023-07-24 18:22:57.000 205 22465.07 131.69 41466.41 88888.00 2023-07-24 18:22:58.000 205 22465.03 131.63 41466.39 88888.00 2023-07-24 18:22:59.000 205 22465.06 131.60 41466.34 88888.00 2023-07-24 18:23:00.000 205 22465.10 131.63 41466.23 47541.89 2023-07-24 18:23:01.000 205 22465.12 131.67 41466.19 88888.00 2023-07-24 18:23:02.000 205 22465.11 131.72 41466.25 88888.00 2023-07-24 18:23:03.000 205 22465.07 131.75 41466.29 88888.00 2023-07-24 18:23:04.000 205 22465.03 131.75 41466.30 88888.00 2023-07-24 18:23:05.000 205 22465.02 131.74 41466.29 47541.91 2023-07-24 18:23:06.000 205 22465.03 131.73 41466.24 88888.00 2023-07-24 18:23:07.000 205 22465.02 131.71 41466.22 88888.00 2023-07-24 18:23:08.000 205 22465.01 131.73 41466.30 88888.00 2023-07-24 18:23:09.000 205 22465.04 131.81 41466.41 88888.00 2023-07-24 18:23:10.000 205 22465.08 131.90 41466.47 47541.93 2023-07-24 18:23:11.000 205 22465.08 131.91 41466.44 88888.00 2023-07-24 18:23:12.000 205 22465.02 131.80 41466.31 88888.00 2023-07-24 18:23:13.000 205 22464.99 131.70 41466.21 88888.00 2023-07-24 18:23:14.000 205 22465.01 131.72 41466.22 88888.00 2023-07-24 18:23:15.000 205 22465.01 131.76 41466.18 47541.86 2023-07-24 18:23:16.000 205 22464.98 131.78 41466.13 88888.00 2023-07-24 18:23:17.000 205 22465.01 131.82 41466.22 88888.00 2023-07-24 18:23:18.000 205 22465.07 131.92 41466.31 88888.00 2023-07-24 18:23:19.000 205 22465.12 131.99 41466.28 88888.00 2023-07-24 18:23:20.000 205 22465.13 131.96 41466.26 47541.90 2023-07-24 18:23:21.000 205 22465.04 131.91 41466.27 88888.00 2023-07-24 18:23:22.000 205 22464.94 131.89 41466.29 88888.00 2023-07-24 18:23:23.000 205 22464.94 131.85 41466.34 88888.00 2023-07-24 18:23:24.000 205 22465.03 131.82 41466.37 88888.00 2023-07-24 18:23:25.000 205 22465.07 131.82 41466.34 47541.93 2023-07-24 18:23:26.000 205 22465.09 131.84 41466.30 88888.00 2023-07-24 18:23:27.000 205 22465.13 131.90 41466.32 88888.00 2023-07-24 18:23:28.000 205 22465.13 131.95 41466.35 88888.00 2023-07-24 18:23:29.000 205 22465.09 131.94 41466.32 88888.00 2023-07-24 18:23:30.000 205 22465.09 131.88 41466.32 47541.93 2023-07-24 18:23:31.000 205 22465.13 131.78 41466.40 88888.00 2023-07-24 18:23:32.000 205 22465.16 131.75 41466.46 88888.00 2023-07-24 18:23:33.000 205 22465.17 131.82 41466.45 88888.00 2023-07-24 18:23:34.000 205 22465.19 131.88 41466.43 88888.00 2023-07-24 18:23:35.000 205 22465.18 131.92 41466.39 47541.92 2023-07-24 18:23:36.000 205 22465.15 132.01 41466.34 88888.00 2023-07-24 18:23:37.000 205 22465.15 132.02 41466.32 88888.00 2023-07-24 18:23:38.000 205 22465.20 131.93 41466.35 88888.00 2023-07-24 18:23:39.000 205 22465.18 131.86 41466.37 88888.00 2023-07-24 18:23:40.000 205 22465.10 131.84 41466.36 47541.90 2023-07-24 18:23:41.000 205 22465.03 131.82 41466.38 88888.00 2023-07-24 18:23:42.000 205 22465.06 131.81 41466.40 88888.00 2023-07-24 18:23:43.000 205 22465.19 131.83 41466.42 88888.00 2023-07-24 18:23:44.000 205 22465.25 131.85 41466.43 88888.00 2023-07-24 18:23:45.000 205 22465.18 131.85 41466.39 47541.93 2023-07-24 18:23:46.000 205 22465.09 131.82 41466.36 88888.00 2023-07-24 18:23:47.000 205 22465.03 131.76 41466.37 88888.00 2023-07-24 18:23:48.000 205 22465.03 131.73 41466.38 88888.00 2023-07-24 18:23:49.000 205 22465.08 131.72 41466.33 88888.00 2023-07-24 18:23:50.000 205 22465.11 131.75 41466.29 47541.93 2023-07-24 18:23:51.000 205 22465.17 131.82 41466.35 88888.00 2023-07-24 18:23:52.000 205 22465.22 131.89 41466.44 88888.00 2023-07-24 18:23:53.000 205 22465.19 131.88 41466.47 88888.00 2023-07-24 18:23:54.000 205 22465.16 131.85 41466.49 88888.00 2023-07-24 18:23:55.000 205 22465.16 131.88 41466.48 47541.93 2023-07-24 18:23:56.000 205 22465.13 131.90 41466.42 88888.00 2023-07-24 18:23:57.000 205 22465.08 131.87 41466.33 88888.00 2023-07-24 18:23:58.000 205 22465.10 131.80 41466.25 88888.00 2023-07-24 18:23:59.000 205 22465.19 131.75 41466.24 88888.00 2023-07-24 18:24:00.000 205 22465.26 131.78 41466.32 47541.91 2023-07-24 18:24:01.000 205 22465.28 131.84 41466.39 88888.00 2023-07-24 18:24:02.000 205 22465.28 131.87 41466.41 88888.00 2023-07-24 18:24:03.000 205 22465.31 131.87 41466.42 88888.00 2023-07-24 18:24:04.000 205 22465.34 131.86 41466.41 88888.00 2023-07-24 18:24:05.000 205 22465.32 131.86 41466.33 47541.95 2023-07-24 18:24:06.000 205 22465.23 131.88 41466.18 88888.00 2023-07-24 18:24:07.000 205 22465.14 131.89 41466.10 88888.00 2023-07-24 18:24:08.000 205 22465.16 131.92 41466.19 88888.00 2023-07-24 18:24:09.000 205 22465.25 132.00 41466.36 88888.00 2023-07-24 18:24:10.000 205 22465.32 132.07 41466.50 47541.95 2023-07-24 18:24:11.000 205 22465.32 132.07 41466.57 88888.00 2023-07-24 18:24:12.000 205 22465.26 132.02 41466.56 88888.00 2023-07-24 18:24:13.000 205 22465.20 131.99 41466.51 88888.00 2023-07-24 18:24:14.000 205 22465.18 131.98 41466.47 88888.00 2023-07-24 18:24:15.000 205 22465.19 131.99 41466.44 47541.95 2023-07-24 18:24:16.000 205 22465.20 131.98 41466.43 88888.00 2023-07-24 18:24:17.000 205 22465.21 131.94 41466.44 88888.00 2023-07-24 18:24:18.000 205 22465.17 131.92 41466.44 88888.00 2023-07-24 18:24:19.000 205 22465.15 131.97 41466.46 88888.00 2023-07-24 18:24:20.000 205 22465.14 132.01 41466.43 47541.94 2023-07-24 18:24:21.000 205 22465.13 132.01 41466.36 88888.00 2023-07-24 18:24:22.000 205 22465.13 131.97 41466.31 88888.00 2023-07-24 18:24:23.000 205 22465.13 131.91 41466.27 88888.00 2023-07-24 18:24:24.000 205 22465.13 131.87 41466.28 88888.00 2023-07-24 18:24:25.000 205 22465.17 131.90 41466.44 47541.96 2023-07-24 18:24:26.000 205 22465.22 131.95 41466.57 88888.00 2023-07-24 18:24:27.000 205 22465.22 131.99 41466.56 88888.00 2023-07-24 18:24:28.000 205 22465.22 132.01 41466.54 88888.00 2023-07-24 18:24:29.000 205 22465.20 131.99 41466.50 88888.00 2023-07-24 18:24:30.000 205 22465.17 131.94 41466.41 47541.94 2023-07-24 18:24:31.000 205 22465.12 131.92 41466.31 88888.00 2023-07-24 18:24:32.000 205 22465.08 131.91 41466.25 88888.00 2023-07-24 18:24:33.000 205 22465.12 131.94 41466.29 88888.00 2023-07-24 18:24:34.000 205 22465.19 131.96 41466.32 88888.00 2023-07-24 18:24:35.000 205 22465.24 131.98 41466.29 47541.93 2023-07-24 18:24:36.000 205 22465.26 132.01 41466.31 88888.00 2023-07-24 18:24:37.000 205 22465.24 131.99 41466.34 88888.00 2023-07-24 18:24:38.000 205 22465.22 131.95 41466.33 88888.00 2023-07-24 18:24:39.000 205 22465.21 131.95 41466.30 88888.00 2023-07-24 18:24:40.000 205 22465.23 131.94 41466.27 47541.95 2023-07-24 18:24:41.000 205 22465.30 131.95 41466.30 88888.00 2023-07-24 18:24:42.000 205 22465.35 131.98 41466.39 88888.00 2023-07-24 18:24:43.000 205 22465.35 131.97 41466.40 88888.00 2023-07-24 18:24:44.000 205 22465.33 131.95 41466.31 88888.00 2023-07-24 18:24:45.000 205 22465.32 131.94 41466.28 47541.96 2023-07-24 18:24:46.000 205 22465.33 131.93 41466.33 88888.00 2023-07-24 18:24:47.000 205 22465.33 131.94 41466.34 88888.00 2023-07-24 18:24:48.000 205 22465.26 131.93 41466.24 88888.00 2023-07-24 18:24:49.000 205 22465.18 131.92 41466.19 88888.00 2023-07-24 18:24:50.000 205 22465.19 131.93 41466.26 47541.97 2023-07-24 18:24:51.000 205 22465.23 131.95 41466.34 88888.00 2023-07-24 18:24:52.000 205 22465.25 131.96 41466.34 88888.00 2023-07-24 18:24:53.000 205 22465.28 131.95 41466.32 88888.00 2023-07-24 18:24:54.000 205 22465.31 131.93 41466.35 88888.00 2023-07-24 18:24:55.000 205 22465.30 131.91 41466.39 47541.96 2023-07-24 18:24:56.000 205 22465.28 131.91 41466.38 88888.00 2023-07-24 18:24:57.000 205 22465.30 131.89 41466.34 88888.00 2023-07-24 18:24:58.000 205 22465.31 131.91 41466.32 88888.00 2023-07-24 18:24:59.000 205 22465.26 131.97 41466.30 88888.00 2023-07-24 18:25:00.000 205 22465.20 132.01 41466.24 47541.94 2023-07-24 18:25:01.000 205 22465.19 132.03 41466.22 88888.00 2023-07-24 18:25:02.000 205 22465.20 132.06 41466.29 88888.00 2023-07-24 18:25:03.000 205 22465.19 132.06 41466.36 88888.00 2023-07-24 18:25:04.000 205 22465.17 132.01 41466.37 88888.00 2023-07-24 18:25:05.000 205 22465.18 131.97 41466.37 47541.95 2023-07-24 18:25:06.000 205 22465.20 131.98 41466.39 88888.00 2023-07-24 18:25:07.000 205 22465.18 132.03 41466.43 88888.00 2023-07-24 18:25:08.000 205 22465.16 132.04 41466.48 88888.00 2023-07-24 18:25:09.000 205 22465.15 132.02 41466.52 88888.00 2023-07-24 18:25:10.000 205 22465.12 132.00 41466.50 47541.94 2023-07-24 18:25:11.000 205 22465.08 132.00 41466.49 88888.00 2023-07-24 18:25:12.000 205 22465.06 131.97 41466.49 88888.00 2023-07-24 18:25:13.000 205 22465.07 131.94 41466.47 88888.00 2023-07-24 18:25:14.000 205 22465.13 132.01 41466.49 88888.00 2023-07-24 18:25:15.000 205 22465.19 132.10 41466.51 47541.96 2023-07-24 18:25:16.000 205 22465.19 132.12 41466.44 88888.00 2023-07-24 18:25:17.000 205 22465.18 132.07 41466.40 88888.00 2023-07-24 18:25:18.000 205 22465.22 131.99 41466.44 88888.00 2023-07-24 18:25:19.000 205 22465.21 131.92 41466.47 88888.00 2023-07-24 18:25:20.000 205 22465.15 131.88 41466.45 47541.93 2023-07-24 18:25:21.000 205 22465.10 131.86 41466.43 88888.00 2023-07-24 18:25:22.000 205 22465.12 131.84 41466.43 88888.00 2023-07-24 18:25:23.000 205 22465.15 131.85 41466.47 88888.00 2023-07-24 18:25:24.000 205 22465.17 131.90 41466.49 88888.00 2023-07-24 18:25:25.000 205 22465.22 132.00 41466.48 47541.93 2023-07-24 18:25:26.000 205 22465.29 132.07 41466.44 88888.00 2023-07-24 18:25:27.000 205 22465.28 132.05 41466.38 88888.00 2023-07-24 18:25:28.000 205 22465.22 132.02 41466.38 88888.00 2023-07-24 18:25:29.000 205 22465.16 132.04 41466.39 88888.00 2023-07-24 18:25:30.000 205 22465.15 132.06 41466.36 47541.93 2023-07-24 18:25:31.000 205 22465.16 132.10 41466.34 88888.00 2023-07-24 18:25:32.000 205 22465.14 132.11 41466.29 88888.00 2023-07-24 18:25:33.000 205 22465.15 132.09 41466.21 88888.00 2023-07-24 18:25:34.000 205 22465.22 132.09 41466.18 88888.00 2023-07-24 18:25:35.000 205 22465.30 132.11 41466.18 47541.95 2023-07-24 18:25:36.000 205 22465.33 132.11 41466.21 88888.00 2023-07-24 18:25:37.000 205 22465.36 132.08 41466.25 88888.00 2023-07-24 18:25:38.000 205 22465.38 132.05 41466.27 88888.00 2023-07-24 18:25:39.000 205 22465.35 132.06 41466.24 88888.00 2023-07-24 18:25:40.000 205 22465.31 132.11 41466.21 47541.96 2023-07-24 18:25:41.000 205 22465.28 132.15 41466.22 88888.00 2023-07-24 18:25:42.000 205 22465.32 132.13 41466.27 88888.00 2023-07-24 18:25:43.000 205 22465.37 132.08 41466.29 88888.00 2023-07-24 18:25:44.000 205 22465.40 132.04 41466.31 88888.00 2023-07-24 18:25:45.000 205 22465.39 132.03 41466.34 47541.98 2023-07-24 18:25:46.000 205 22465.35 132.02 41466.34 88888.00 2023-07-24 18:25:47.000 205 22465.30 132.01 41466.35 88888.00 2023-07-24 18:25:48.000 205 22465.30 132.00 41466.41 88888.00 2023-07-24 18:25:49.000 205 22465.32 131.98 41466.45 88888.00 2023-07-24 18:25:50.000 205 22465.36 131.98 41466.49 47541.96 2023-07-24 18:25:51.000 205 22465.41 132.01 41466.52 88888.00 2023-07-24 18:25:52.000 205 22465.42 132.04 41466.49 88888.00 2023-07-24 18:25:53.000 205 22465.42 132.09 41466.48 88888.00 2023-07-24 18:25:54.000 205 22465.42 132.10 41466.48 88888.00 2023-07-24 18:25:55.000 205 22465.40 132.05 41466.43 47541.95 2023-07-24 18:25:56.000 205 22465.41 131.99 41466.40 88888.00 2023-07-24 18:25:57.000 205 22465.43 131.99 41466.39 88888.00 2023-07-24 18:25:58.000 205 22465.44 132.06 41466.34 88888.00 2023-07-24 18:25:59.000 205 22465.44 132.15 41466.31 88888.00 2023-07-24 18:26:00.000 205 22465.46 132.18 41466.30 47541.95 2023-07-24 18:26:01.000 205 22465.47 132.17 41466.33 88888.00 2023-07-24 18:26:02.000 205 22465.49 132.18 41466.38 88888.00 2023-07-24 18:26:03.000 205 22465.49 132.16 41466.36 88888.00 2023-07-24 18:26:04.000 205 22465.48 132.13 41466.29 88888.00 2023-07-24 18:26:05.000 205 22465.47 132.11 41466.28 47541.95 2023-07-24 18:26:06.000 205 22465.47 132.14 41466.31 88888.00 2023-07-24 18:26:07.000 205 22465.44 132.14 41466.29 88888.00 2023-07-24 18:26:08.000 205 22465.43 132.07 41466.28 88888.00 2023-07-24 18:26:09.000 205 22465.44 132.03 41466.33 88888.00 2023-07-24 18:26:10.000 205 22465.45 132.05 41466.38 47541.96 2023-07-24 18:26:11.000 205 22465.42 132.06 41466.34 88888.00 2023-07-24 18:26:12.000 205 22465.42 132.07 41466.31 88888.00 2023-07-24 18:26:13.000 205 22465.48 132.10 41466.32 88888.00 2023-07-24 18:26:14.000 205 22465.54 132.10 41466.31 88888.00 2023-07-24 18:26:15.000 205 22465.57 132.10 41466.34 47541.99 2023-07-24 18:26:16.000 205 22465.59 132.13 41466.41 88888.00 2023-07-24 18:26:17.000 205 22465.60 132.10 41466.43 88888.00 2023-07-24 18:26:18.000 205 22465.60 132.06 41466.41 88888.00 2023-07-24 18:26:19.000 205 22465.57 132.10 41466.38 88888.00 2023-07-24 18:26:20.000 205 22465.52 132.17 41466.34 47542.00 2023-07-24 18:26:21.000 205 22465.48 132.17 41466.32 88888.00 2023-07-24 18:26:22.000 205 22465.48 132.14 41466.36 88888.00 2023-07-24 18:26:23.000 205 22465.53 132.16 41466.41 88888.00 2023-07-24 18:26:24.000 205 22465.60 132.19 41466.44 88888.00 2023-07-24 18:26:25.000 205 22465.67 132.23 41466.46 47542.01 2023-07-24 18:26:26.000 205 22465.66 132.27 41466.48 88888.00 2023-07-24 18:26:27.000 205 22465.58 132.25 41466.41 88888.00 2023-07-24 18:26:28.000 205 22465.52 132.17 41466.31 88888.00 2023-07-24 18:26:29.000 205 22465.54 132.14 41466.33 88888.00 2023-07-24 18:26:30.000 205 22465.57 132.14 41466.45 47541.99 2023-07-24 18:26:31.000 205 22465.57 132.07 41466.55 88888.00 2023-07-24 18:26:32.000 205 22465.53 132.04 41466.59 88888.00 2023-07-24 18:26:33.000 205 22465.52 132.12 41466.56 88888.00 2023-07-24 18:26:34.000 205 22465.56 132.19 41466.52 88888.00 2023-07-24 18:26:35.000 205 22465.59 132.21 41466.46 47541.99 2023-07-24 18:26:36.000 205 22465.55 132.17 41466.38 88888.00 2023-07-24 18:26:37.000 205 22465.48 132.10 41466.33 88888.00 2023-07-24 18:26:38.000 205 22465.47 132.06 41466.34 88888.00 2023-07-24 18:26:39.000 205 22465.49 132.06 41466.36 88888.00 2023-07-24 18:26:40.000 205 22465.52 132.06 41466.39 47542.01 2023-07-24 18:26:41.000 205 22465.55 132.05 41466.42 88888.00 2023-07-24 18:26:42.000 205 22465.56 132.04 41466.40 88888.00 2023-07-24 18:26:43.000 205 22465.54 132.05 41466.34 88888.00 2023-07-24 18:26:44.000 205 22465.56 132.02 41466.23 88888.00 2023-07-24 18:26:45.000 205 22465.59 131.92 41466.16 47542.02 2023-07-24 18:26:46.000 205 22465.62 131.86 41466.17 88888.00 2023-07-24 18:26:47.000 205 22465.62 131.87 41466.22 88888.00 2023-07-24 18:26:48.000 205 22465.62 131.96 41466.27 88888.00 2023-07-24 18:26:49.000 205 22465.59 132.06 41466.32 88888.00 2023-07-24 18:26:50.000 205 22465.58 132.13 41466.34 47542.02 2023-07-24 18:26:51.000 205 22465.60 132.19 41466.29 88888.00 2023-07-24 18:26:52.000 205 22465.60 132.22 41466.26 88888.00 2023-07-24 18:26:53.000 205 22465.54 132.17 41466.27 88888.00 2023-07-24 18:26:54.000 205 22465.51 132.10 41466.23 88888.00 2023-07-24 18:26:55.000 205 22465.58 132.04 41466.16 47542.01 2023-07-24 18:26:56.000 205 22465.63 132.03 41466.14 88888.00 2023-07-24 18:26:57.000 205 22465.61 132.04 41466.21 88888.00 2023-07-24 18:26:58.000 205 22465.58 132.02 41466.28 88888.00 2023-07-24 18:26:59.000 205 22465.57 132.00 41466.26 88888.00 2023-07-24 18:27:00.000 205 22465.54 132.04 41466.17 47541.94 2023-07-24 18:27:01.000 205 22465.48 132.07 41466.10 88888.00 2023-07-24 18:27:02.000 205 22465.45 132.04 41466.12 88888.00 2023-07-24 18:27:03.000 205 22465.48 131.98 41466.17 88888.00 2023-07-24 18:27:04.000 205 22465.54 131.96 41466.15 88888.00 2023-07-24 18:27:05.000 205 22465.56 132.03 41466.10 47541.98 2023-07-24 18:27:06.000 205 22465.54 132.09 41466.10 88888.00 2023-07-24 18:27:07.000 205 22465.51 132.07 41466.13 88888.00 2023-07-24 18:27:08.000 205 22465.50 132.03 41466.13 88888.00 2023-07-24 18:27:09.000 205 22465.50 132.00 41466.13 88888.00 2023-07-24 18:27:10.000 205 22465.49 132.00 41466.13 47542.02 2023-07-24 18:27:11.000 205 22465.49 132.03 41466.12 88888.00 2023-07-24 18:27:12.000 205 22465.55 132.08 41466.14 88888.00 2023-07-24 18:27:13.000 205 22465.62 132.09 41466.18 88888.00 2023-07-24 18:27:14.000 205 22465.65 132.08 41466.18 88888.00 2023-07-24 18:27:15.000 205 22465.67 132.10 41466.14 47541.99 2023-07-24 18:27:16.000 205 22465.70 132.13 41466.15 88888.00 2023-07-24 18:27:17.000 205 22465.66 132.10 41466.14 88888.00 2023-07-24 18:27:18.000 205 22465.58 132.00 41466.10 88888.00 2023-07-24 18:27:19.000 205 22465.55 131.96 41466.10 88888.00 2023-07-24 18:27:20.000 205 22465.55 132.02 41466.14 47541.98 2023-07-24 18:27:21.000 205 22465.53 132.10 41466.21 88888.00 2023-07-24 18:27:22.000 205 22465.51 132.15 41466.31 88888.00 2023-07-24 18:27:23.000 205 22465.52 132.16 41466.31 88888.00 2023-07-24 18:27:24.000 205 22465.54 132.13 41466.27 88888.00 2023-07-24 18:27:25.000 205 22465.56 132.06 41466.26 47542.03 2023-07-24 18:27:26.000 205 22465.54 132.02 41466.24 88888.00 2023-07-24 18:27:27.000 205 22465.54 132.02 41466.26 88888.00 2023-07-24 18:27:28.000 205 22465.57 132.05 41466.28 88888.00 2023-07-24 18:27:29.000 205 22465.60 132.09 41466.30 88888.00 2023-07-24 18:27:30.000 205 22465.60 132.12 41466.29 47542.04 2023-07-24 18:27:31.000 205 22465.58 132.13 41466.27 88888.00 2023-07-24 18:27:32.000 205 22465.59 132.12 41466.30 88888.00 2023-07-24 18:27:33.000 205 22465.60 132.11 41466.32 88888.00 2023-07-24 18:27:34.000 205 22465.55 132.15 41466.26 88888.00 2023-07-24 18:27:35.000 205 22465.48 132.19 41466.18 47542.03 2023-07-24 18:27:36.000 205 22465.41 132.16 41466.15 88888.00 2023-07-24 18:27:37.000 205 22465.43 132.09 41466.20 88888.00 2023-07-24 18:27:38.000 205 22465.48 132.06 41466.29 88888.00 2023-07-24 18:27:39.000 205 22465.51 132.11 41466.34 88888.00 2023-07-24 18:27:40.000 205 22465.52 132.19 41466.38 47541.99 2023-07-24 18:27:41.000 205 22465.55 132.23 41466.40 88888.00 2023-07-24 18:27:42.000 205 22465.59 132.20 41466.35 88888.00 2023-07-24 18:27:43.000 205 22465.60 132.16 41466.27 88888.00 2023-07-24 18:27:44.000 205 22465.61 132.10 41466.27 88888.00 2023-07-24 18:27:45.000 205 22465.60 132.08 41466.33 47541.97 2023-07-24 18:27:46.000 205 22465.57 132.13 41466.36 88888.00 2023-07-24 18:27:47.000 205 22465.54 132.18 41466.37 88888.00 2023-07-24 18:27:48.000 205 22465.53 132.17 41466.37 88888.00 2023-07-24 18:27:49.000 205 22465.54 132.14 41466.34 88888.00 2023-07-24 18:27:50.000 205 22465.52 132.09 41466.26 47542.00 2023-07-24 18:27:51.000 205 22465.47 132.07 41466.19 88888.00 2023-07-24 18:27:52.000 205 22465.48 132.11 41466.24 88888.00 2023-07-24 18:27:53.000 205 22465.53 132.14 41466.35 88888.00 2023-07-24 18:27:54.000 205 22465.56 132.16 41466.39 88888.00 2023-07-24 18:27:55.000 205 22465.58 132.21 41466.43 47542.00 2023-07-24 18:27:56.000 205 22465.60 132.26 41466.46 88888.00 2023-07-24 18:27:57.000 205 22465.63 132.29 41466.38 88888.00 2023-07-24 18:27:58.000 205 22465.66 132.27 41466.30 88888.00 2023-07-24 18:27:59.000 205 22465.62 132.22 41466.24 88888.00 2023-07-24 18:28:00.000 205 22465.58 132.20 41466.21 47541.99 2023-07-24 18:28:01.000 205 22465.59 132.20 41466.19 88888.00 2023-07-24 18:28:02.000 205 22465.60 132.18 41466.19 88888.00 2023-07-24 18:28:03.000 205 22465.59 132.19 41466.24 88888.00 2023-07-24 18:28:04.000 205 22465.58 132.25 41466.29 88888.00 2023-07-24 18:28:05.000 205 22465.58 132.29 41466.28 47541.98 2023-07-24 18:28:06.000 205 22465.58 132.30 41466.26 88888.00 2023-07-24 18:28:07.000 205 22465.57 132.27 41466.18 88888.00 2023-07-24 18:28:08.000 205 22465.51 132.20 41466.09 88888.00 2023-07-24 18:28:09.000 205 22465.48 132.16 41466.05 88888.00 2023-07-24 18:28:10.000 205 22465.52 132.15 41466.07 47541.95 2023-07-24 18:28:11.000 205 22465.59 132.19 41466.16 88888.00 2023-07-24 18:28:12.000 205 22465.60 132.30 41466.20 88888.00 2023-07-24 18:28:13.000 205 22465.58 132.35 41466.20 88888.00 2023-07-24 18:28:14.000 205 22465.57 132.35 41466.24 88888.00 2023-07-24 18:28:15.000 205 22465.61 132.32 41466.26 47541.96 2023-07-24 18:28:16.000 205 22465.62 132.24 41466.19 88888.00 2023-07-24 18:28:17.000 205 22465.59 132.19 41466.14 88888.00 2023-07-24 18:28:18.000 205 22465.57 132.19 41466.11 88888.00 2023-07-24 18:28:19.000 205 22465.57 132.21 41466.10 88888.00 2023-07-24 18:28:20.000 205 22465.59 132.23 41466.16 47541.95 2023-07-24 18:28:21.000 205 22465.59 132.22 41466.18 88888.00 2023-07-24 18:28:22.000 205 22465.57 132.17 41466.14 88888.00 2023-07-24 18:28:23.000 205 22465.54 132.18 41466.14 88888.00 2023-07-24 18:28:24.000 205 22465.53 132.22 41466.20 88888.00 2023-07-24 18:28:25.000 205 22465.52 132.22 41466.24 47541.99 2023-07-24 18:28:26.000 205 22465.52 132.18 41466.27 88888.00 2023-07-24 18:28:27.000 205 22465.49 132.17 41466.29 88888.00 2023-07-24 18:28:28.000 205 22465.47 132.16 41466.31 88888.00 2023-07-24 18:28:29.000 205 22465.49 132.16 41466.38 88888.00 2023-07-24 18:28:30.000 205 22465.56 132.18 41466.43 47541.92 2023-07-24 18:28:31.000 205 22465.60 132.16 41466.36 88888.00 2023-07-24 18:28:32.000 205 22465.60 132.13 41466.25 88888.00 2023-07-24 18:28:33.000 205 22465.58 132.10 41466.15 88888.00 2023-07-24 18:28:34.000 205 22465.57 132.09 41466.13 88888.00 2023-07-24 18:28:35.000 205 22465.54 132.12 41466.19 47541.98 2023-07-24 18:28:36.000 205 22465.50 132.17 41466.28 88888.00 2023-07-24 18:28:37.000 205 22465.50 132.17 41466.32 88888.00 2023-07-24 18:28:38.000 205 22465.52 132.17 41466.32 88888.00 2023-07-24 18:28:39.000 205 22465.53 132.20 41466.31 88888.00 2023-07-24 18:28:40.000 205 22465.54 132.22 41466.29 47541.99 2023-07-24 18:28:41.000 205 22465.54 132.16 41466.25 88888.00 2023-07-24 18:28:42.000 205 22465.52 132.08 41466.26 88888.00 2023-07-24 18:28:43.000 205 22465.52 132.05 41466.27 88888.00 2023-07-24 18:28:44.000 205 22465.56 132.06 41466.19 88888.00 2023-07-24 18:28:45.000 205 22465.59 132.11 41466.17 47541.99 2023-07-24 18:28:46.000 205 22465.63 132.15 41466.26 88888.00 2023-07-24 18:28:47.000 205 22465.63 132.18 41466.34 88888.00 2023-07-24 18:28:48.000 205 22465.56 132.18 41466.29 88888.00 2023-07-24 18:28:49.000 205 22465.45 132.16 41466.20 88888.00 2023-07-24 18:28:50.000 205 22465.41 132.13 41466.19 47542.00 2023-07-24 18:28:51.000 205 22465.47 132.11 41466.19 88888.00 2023-07-24 18:28:52.000 205 22465.55 132.17 41466.18 88888.00 2023-07-24 18:28:53.000 205 22465.59 132.24 41466.18 88888.00 2023-07-24 18:28:54.000 205 22465.57 132.28 41466.15 88888.00 2023-07-24 18:28:55.000 205 22465.56 132.31 41466.11 47541.98 2023-07-24 18:28:56.000 205 22465.60 132.30 41466.12 88888.00 2023-07-24 18:28:57.000 205 22465.63 132.23 41466.18 88888.00 2023-07-24 18:28:58.000 205 22465.60 132.16 41466.18 88888.00 2023-07-24 18:28:59.000 205 22465.55 132.12 41466.07 88888.00 2023-07-24 18:29:00.000 205 22465.50 132.15 41466.00 47542.00 2023-07-24 18:29:01.000 205 22465.47 132.22 41466.07 88888.00 2023-07-24 18:29:02.000 205 22465.50 132.30 41466.21 88888.00 2023-07-24 18:29:03.000 205 22465.53 132.38 41466.29 88888.00 2023-07-24 18:29:04.000 205 22465.54 132.42 41466.29 88888.00 2023-07-24 18:29:05.000 205 22465.51 132.38 41466.27 47542.00 2023-07-24 18:29:06.000 205 22465.49 132.26 41466.31 88888.00 2023-07-24 18:29:07.000 205 22465.51 132.17 41466.33 88888.00 2023-07-24 18:29:08.000 205 22465.55 132.20 41466.29 88888.00 2023-07-24 18:29:09.000 205 22465.59 132.32 41466.30 88888.00 2023-07-24 18:29:10.000 205 22465.62 132.41 41466.38 47541.96 2023-07-24 18:29:11.000 205 22465.60 132.40 41466.38 88888.00 2023-07-24 18:29:12.000 205 22465.54 132.35 41466.29 88888.00 2023-07-24 18:29:13.000 205 22465.49 132.31 41466.20 88888.00 2023-07-24 18:29:14.000 205 22465.51 132.26 41466.16 88888.00 2023-07-24 18:29:15.000 205 22465.58 132.26 41466.13 47542.00 2023-07-24 18:29:16.000 205 22465.60 132.28 41466.11 88888.00 2023-07-24 18:29:17.000 205 22465.56 132.23 41466.12 88888.00 2023-07-24 18:29:18.000 205 22465.53 132.21 41466.16 88888.00 2023-07-24 18:29:19.000 205 22465.53 132.27 41466.17 88888.00 2023-07-24 18:29:20.000 205 22465.52 132.31 41466.13 47541.98 2023-07-24 18:29:21.000 205 22465.53 132.29 41466.13 88888.00 2023-07-24 18:29:22.000 205 22465.53 132.24 41466.11 88888.00 2023-07-24 18:29:23.000 205 22465.53 132.20 41466.07 88888.00 2023-07-24 18:29:24.000 205 22465.54 132.21 41466.07 88888.00 2023-07-24 18:29:25.000 205 22465.54 132.25 41466.10 47541.91 2023-07-24 18:29:26.000 205 22465.56 132.27 41466.15 88888.00 2023-07-24 18:29:27.000 205 22465.56 132.27 41466.18 88888.00 2023-07-24 18:29:28.000 205 22465.53 132.33 41466.16 88888.00 2023-07-24 18:29:29.000 205 22465.53 132.41 41466.14 88888.00 2023-07-24 18:29:30.000 205 22465.54 132.41 41466.13 47541.93 2023-07-24 18:29:31.000 205 22465.49 132.31 41466.12 88888.00 2023-07-24 18:29:32.000 205 22465.48 132.26 41466.15 88888.00 2023-07-24 18:29:33.000 205 22465.53 132.29 41466.18 88888.00 2023-07-24 18:29:34.000 205 22465.50 132.33 41466.17 88888.00 2023-07-24 18:29:35.000 205 22465.43 132.36 41466.16 47541.98 2023-07-24 18:29:36.000 205 22465.43 132.34 41466.22 88888.00 2023-07-24 18:29:37.000 205 22465.45 132.31 41466.26 88888.00 2023-07-24 18:29:38.000 205 22465.40 132.30 41466.14 88888.00 2023-07-24 18:29:39.000 205 22465.39 132.31 41466.02 88888.00 2023-07-24 18:29:40.000 205 22465.46 132.32 41466.11 47541.95 2023-07-24 18:29:41.000 205 22465.52 132.30 41466.24 88888.00 2023-07-24 18:29:42.000 205 22465.57 132.29 41466.27 88888.00 2023-07-24 18:29:43.000 205 22465.60 132.35 41466.19 88888.00 2023-07-24 18:29:44.000 205 22465.62 132.37 41466.13 88888.00 2023-07-24 18:29:45.000 205 22465.66 132.34 41466.15 47541.94 2023-07-24 18:29:46.000 205 22465.68 132.32 41466.22 88888.00 2023-07-24 18:29:47.000 205 22465.64 132.32 41466.26 88888.00 2023-07-24 18:29:48.000 205 22465.59 132.30 41466.21 88888.00 2023-07-24 18:29:49.000 205 22465.56 132.27 41466.16 88888.00 2023-07-24 18:29:50.000 205 22465.53 132.31 41466.17 47541.96 2023-07-24 18:29:51.000 205 22465.53 132.40 41466.22 88888.00 2023-07-24 18:29:52.000 205 22465.55 132.42 41466.25 88888.00 2023-07-24 18:29:53.000 205 22465.56 132.36 41466.21 88888.00 2023-07-24 18:29:54.000 205 22465.57 132.35 41466.21 88888.00 2023-07-24 18:29:55.000 205 22465.54 132.37 41466.20 47541.91 2023-07-24 18:29:56.000 205 22465.46 132.34 41466.14 88888.00 2023-07-24 18:29:57.000 205 22465.38 132.30 41466.10 88888.00 2023-07-24 18:29:58.000 205 22465.39 132.32 41466.11 88888.00 2023-07-24 18:29:59.000 205 22465.47 132.37 41466.19 88888.00 2023-07-24 18:30:00.000 205 22465.55 132.43 41466.30 47541.91 2023-07-24 18:30:01.000 205 22465.58 132.47 41466.32 88888.00 2023-07-24 18:30:02.000 205 22465.55 132.45 41466.31 88888.00 2023-07-24 18:30:03.000 205 22465.49 132.39 41466.24 88888.00 2023-07-24 18:30:04.000 205 22465.41 132.36 41466.11 88888.00 2023-07-24 18:30:05.000 205 22465.35 132.34 41466.00 47541.91 2023-07-24 18:30:06.000 205 22465.40 132.35 41466.04 88888.00 2023-07-24 18:30:07.000 205 22465.52 132.40 41466.16 88888.00 2023-07-24 18:30:08.000 205 22465.60 132.49 41466.23 88888.00 2023-07-24 18:30:09.000 205 22465.60 132.53 41466.23 88888.00 2023-07-24 18:30:10.000 205 22465.57 132.50 41466.22 47541.94 2023-07-24 18:30:11.000 205 22465.53 132.43 41466.21 88888.00 2023-07-24 18:30:12.000 205 22465.47 132.37 41466.17 88888.00 2023-07-24 18:30:13.000 205 22465.41 132.32 41466.14 88888.00 2023-07-24 18:30:14.000 205 22465.36 132.33 41466.14 88888.00 2023-07-24 18:30:15.000 205 22465.35 132.41 41466.21 47541.94 2023-07-24 18:30:16.000 205 22465.42 132.47 41466.32 88888.00 2023-07-24 18:30:17.000 205 22465.48 132.43 41466.38 88888.00 2023-07-24 18:30:18.000 205 22465.50 132.38 41466.38 88888.00 2023-07-24 18:30:19.000 205 22465.50 132.40 41466.34 88888.00 2023-07-24 18:30:20.000 205 22465.48 132.45 41466.27 47541.91 2023-07-24 18:30:21.000 205 22465.45 132.44 41466.15 88888.00 2023-07-24 18:30:22.000 205 22465.47 132.37 41466.11 88888.00 2023-07-24 18:30:23.000 205 22465.53 132.31 41466.18 88888.00 2023-07-24 18:30:24.000 205 22465.56 132.32 41466.26 88888.00 2023-07-24 18:30:25.000 205 22465.53 132.39 41466.29 47541.88 2023-07-24 18:30:26.000 205 22465.56 132.42 41466.31 88888.00 2023-07-24 18:30:27.000 205 22465.59 132.43 41466.31 88888.00 2023-07-24 18:30:28.000 205 22465.53 132.46 41466.21 88888.00 2023-07-24 18:30:29.000 205 22465.47 132.46 41466.12 88888.00 2023-07-24 18:30:30.000 205 22465.48 132.42 41466.18 47541.86 2023-07-24 18:30:31.000 205 22465.55 132.42 41466.31 88888.00 2023-07-24 18:30:32.000 205 22465.59 132.45 41466.32 88888.00 2023-07-24 18:30:33.000 205 22465.59 132.46 41466.35 88888.00 2023-07-24 18:30:34.000 205 22465.59 132.47 41466.46 88888.00 2023-07-24 18:30:35.000 205 22465.58 132.49 41466.52 47541.91 2023-07-24 18:30:36.000 205 22465.53 132.47 41466.48 88888.00 2023-07-24 18:30:37.000 205 22465.47 132.38 41466.36 88888.00 2023-07-24 18:30:38.000 205 22465.42 132.29 41466.25 88888.00 2023-07-24 18:30:39.000 205 22465.41 132.33 41466.22 88888.00 2023-07-24 18:30:40.000 205 22465.40 132.45 41466.23 47541.87 2023-07-24 18:30:41.000 205 22465.40 132.49 41466.21 88888.00 2023-07-24 18:30:42.000 205 22465.43 132.46 41466.21 88888.00 2023-07-24 18:30:43.000 205 22465.45 132.49 41466.27 88888.00 2023-07-24 18:30:44.000 205 22465.43 132.52 41466.27 88888.00 2023-07-24 18:30:45.000 205 22465.38 132.48 41466.18 47541.84 2023-07-24 18:30:46.000 205 22465.37 132.41 41466.16 88888.00 2023-07-24 18:30:47.000 205 22465.42 132.40 41466.22 88888.00 2023-07-24 18:30:48.000 205 22465.48 132.42 41466.24 88888.00 2023-07-24 18:30:49.000 205 22465.50 132.44 41466.22 88888.00 2023-07-24 18:30:50.000 205 22465.53 132.51 41466.23 47541.84 2023-07-24 18:30:51.000 205 22465.54 132.56 41466.23 88888.00 2023-07-24 18:30:52.000 205 22465.51 132.59 41466.21 88888.00 2023-07-24 18:30:53.000 205 22465.43 132.59 41466.19 88888.00 2023-07-24 18:30:54.000 205 22465.41 132.51 41466.19 88888.00 2023-07-24 18:30:55.000 205 22465.45 132.45 41466.19 47541.81 2023-07-24 18:30:56.000 205 22465.48 132.46 41466.18 88888.00 2023-07-24 18:30:57.000 205 22465.48 132.50 41466.18 88888.00 2023-07-24 18:30:58.000 205 22465.49 132.54 41466.24 88888.00 2023-07-24 18:30:59.000 205 22465.50 132.57 41466.28 88888.00 2023-07-24 18:31:00.000 205 22465.48 132.57 41466.24 47541.82 2023-07-24 18:31:01.000 205 22465.48 132.54 41466.18 88888.00 2023-07-24 18:31:02.000 205 22465.48 132.51 41466.11 88888.00 2023-07-24 18:31:03.000 205 22465.42 132.50 41466.00 88888.00 2023-07-24 18:31:04.000 205 22465.36 132.51 41465.96 88888.00 2023-07-24 18:31:05.000 205 22465.38 132.54 41466.03 47541.83 2023-07-24 18:31:06.000 205 22465.43 132.59 41466.10 88888.00 2023-07-24 18:31:07.000 205 22465.44 132.65 41466.12 88888.00 2023-07-24 18:31:08.000 205 22465.44 132.63 41466.09 88888.00 2023-07-24 18:31:09.000 205 22465.43 132.57 41466.12 88888.00 2023-07-24 18:31:10.000 205 22465.41 132.55 41466.16 47541.84 2023-07-24 18:31:11.000 205 22465.38 132.56 41466.11 88888.00 2023-07-24 18:31:12.000 205 22465.36 132.55 41466.06 88888.00 2023-07-24 18:31:13.000 205 22465.38 132.54 41466.07 88888.00 2023-07-24 18:31:14.000 205 22465.43 132.55 41466.14 88888.00 2023-07-24 18:31:15.000 205 22465.45 132.56 41466.20 47541.77 2023-07-24 18:31:16.000 205 22465.42 132.56 41466.21 88888.00 2023-07-24 18:31:17.000 205 22465.39 132.58 41466.14 88888.00 2023-07-24 18:31:18.000 205 22465.34 132.61 41466.09 88888.00 2023-07-24 18:31:19.000 205 22465.24 132.62 41466.02 88888.00 2023-07-24 18:31:20.000 205 22465.22 132.62 41466.02 47541.79 2023-07-24 18:31:21.000 205 22465.32 132.61 41466.14 88888.00 2023-07-24 18:31:22.000 205 22465.40 132.60 41466.23 88888.00 2023-07-24 18:31:23.000 205 22465.40 132.61 41466.25 88888.00 2023-07-24 18:31:24.000 205 22465.41 132.65 41466.23 88888.00 2023-07-24 18:31:25.000 205 22465.42 132.70 41466.23 47541.80 2023-07-24 18:31:26.000 205 22465.41 132.70 41466.30 88888.00 2023-07-24 18:31:27.000 205 22465.37 132.64 41466.29 88888.00 2023-07-24 18:31:28.000 205 22465.31 132.56 41466.22 88888.00 2023-07-24 18:31:29.000 205 22465.28 132.57 41466.19 88888.00 2023-07-24 18:31:30.000 205 22465.31 132.67 41466.22 47541.77 2023-07-24 18:31:31.000 205 22465.34 132.73 41466.26 88888.00 2023-07-24 18:31:32.000 205 22465.35 132.69 41466.24 88888.00 2023-07-24 18:31:33.000 205 22465.36 132.64 41466.18 88888.00 2023-07-24 18:31:34.000 205 22465.36 132.62 41466.17 88888.00 2023-07-24 18:31:35.000 205 22465.35 132.60 41466.23 47541.73 2023-07-24 18:31:36.000 205 22465.31 132.57 41466.27 88888.00 2023-07-24 18:31:37.000 205 22465.25 132.57 41466.19 88888.00 2023-07-24 18:31:38.000 205 22465.25 132.60 41466.09 88888.00 2023-07-24 18:31:39.000 205 22465.30 132.66 41466.07 88888.00 2023-07-24 18:31:40.000 205 22465.32 132.70 41466.13 47541.78 2023-07-24 18:31:41.000 205 22465.27 132.69 41466.19 88888.00 2023-07-24 18:31:42.000 205 22465.24 132.64 41466.26 88888.00 2023-07-24 18:31:43.000 205 22465.27 132.59 41466.28 88888.00 2023-07-24 18:31:44.000 205 22465.28 132.56 41466.22 88888.00 2023-07-24 18:31:45.000 205 22465.27 132.57 41466.15 47541.73 2023-07-24 18:31:46.000 205 22465.26 132.63 41466.14 88888.00 2023-07-24 18:31:47.000 205 22465.26 132.66 41466.12 88888.00 2023-07-24 18:31:48.000 205 22465.28 132.67 41466.12 88888.00 2023-07-24 18:31:49.000 205 22465.30 132.67 41466.20 88888.00 2023-07-24 18:31:50.000 205 22465.28 132.65 41466.23 47541.71 2023-07-24 18:31:51.000 205 22465.28 132.61 41466.19 88888.00 2023-07-24 18:31:52.000 205 22465.29 132.59 41466.19 88888.00 2023-07-24 18:31:53.000 205 22465.29 132.56 41466.16 88888.00 2023-07-24 18:31:54.000 205 22465.26 132.52 41466.07 88888.00 2023-07-24 18:31:55.000 205 22465.17 132.46 41466.02 47541.69 2023-07-24 18:31:56.000 205 22465.10 132.42 41466.07 88888.00 2023-07-24 18:31:57.000 205 22465.15 132.50 41466.18 88888.00 2023-07-24 18:31:58.000 205 22465.25 132.61 41466.25 88888.00 2023-07-24 18:31:59.000 205 22465.28 132.62 41466.24 88888.00 2023-07-24 18:32:00.000 205 22465.24 132.55 41466.18 47541.67 2023-07-24 18:32:01.000 205 22465.22 132.49 41466.15 88888.00 2023-07-24 18:32:02.000 205 22465.23 132.49 41466.23 88888.00 2023-07-24 18:32:03.000 205 22465.28 132.53 41466.29 88888.00 2023-07-24 18:32:04.000 205 22465.30 132.58 41466.25 88888.00 2023-07-24 18:32:05.000 205 22465.28 132.60 41466.18 47541.69 2023-07-24 18:32:06.000 205 22465.26 132.58 41466.17 88888.00 2023-07-24 18:32:07.000 205 22465.23 132.58 41466.22 88888.00 2023-07-24 18:32:08.000 205 22465.20 132.59 41466.23 88888.00 2023-07-24 18:32:09.000 205 22465.18 132.57 41466.20 88888.00 2023-07-24 18:32:10.000 205 22465.18 132.59 41466.21 47541.70 2023-07-24 18:32:11.000 205 22465.16 132.65 41466.27 88888.00 2023-07-24 18:32:12.000 205 22465.15 132.68 41466.29 88888.00 2023-07-24 18:32:13.000 205 22465.14 132.66 41466.28 88888.00 2023-07-24 18:32:14.000 205 22465.15 132.59 41466.23 88888.00 2023-07-24 18:32:15.000 205 22465.18 132.54 41466.19 47541.69 2023-07-24 18:32:16.000 205 22465.19 132.53 41466.20 88888.00 2023-07-24 18:32:17.000 205 22465.18 132.50 41466.23 88888.00 2023-07-24 18:32:18.000 205 22465.17 132.50 41466.24 88888.00 2023-07-24 18:32:19.000 205 22465.22 132.53 41466.25 88888.00 2023-07-24 18:32:20.000 205 22465.29 132.53 41466.25 47541.67 2023-07-24 18:32:21.000 205 22465.29 132.51 41466.27 88888.00 2023-07-24 18:32:22.000 205 22465.23 132.54 41466.33 88888.00 2023-07-24 18:32:23.000 205 22465.19 132.60 41466.39 88888.00 2023-07-24 18:32:24.000 205 22465.20 132.58 41466.38 88888.00 2023-07-24 18:32:25.000 205 22465.25 132.53 41466.33 47541.70 2023-07-24 18:32:26.000 205 22465.29 132.53 41466.31 88888.00 2023-07-24 18:32:27.000 205 22465.28 132.52 41466.31 88888.00 2023-07-24 18:32:28.000 205 22465.27 132.53 41466.29 88888.00 2023-07-24 18:32:29.000 205 22465.26 132.56 41466.32 88888.00 2023-07-24 18:32:30.000 205 22465.26 132.60 41466.38 47541.69 2023-07-24 18:32:31.000 205 22465.24 132.58 41466.34 88888.00 2023-07-24 18:32:32.000 205 22465.22 132.53 41466.28 88888.00 2023-07-24 18:32:33.000 205 22465.21 132.52 41466.26 88888.00 2023-07-24 18:32:34.000 205 22465.16 132.55 41466.18 88888.00 2023-07-24 18:32:35.000 205 22465.12 132.57 41466.06 47541.74 2023-07-24 18:32:36.000 205 22465.17 132.60 41466.05 88888.00 2023-07-24 18:32:37.000 205 22465.23 132.66 41466.18 88888.00 2023-07-24 18:32:38.000 205 22465.23 132.72 41466.31 88888.00 2023-07-24 18:32:39.000 205 22465.23 132.72 41466.34 88888.00 2023-07-24 18:32:40.000 205 22465.28 132.68 41466.31 47541.74 2023-07-24 18:32:41.000 205 22465.32 132.65 41466.30 88888.00 2023-07-24 18:32:42.000 205 22465.28 132.63 41466.32 88888.00 2023-07-24 18:32:43.000 205 22465.24 132.65 41466.35 88888.00 2023-07-24 18:32:44.000 205 22465.27 132.67 41466.35 88888.00 2023-07-24 18:32:45.000 205 22465.30 132.66 41466.32 47541.73 2023-07-24 18:32:46.000 205 22465.25 132.62 41466.28 88888.00 2023-07-24 18:32:47.000 205 22465.21 132.61 41466.22 88888.00 2023-07-24 18:32:48.000 205 22465.22 132.62 41466.19 88888.00 2023-07-24 18:32:49.000 205 22465.25 132.61 41466.18 88888.00 2023-07-24 18:32:50.000 205 22465.27 132.58 41466.14 47541.72 2023-07-24 18:32:51.000 205 22465.26 132.55 41466.09 88888.00 2023-07-24 18:32:52.000 205 22465.29 132.54 41466.11 88888.00 2023-07-24 18:32:53.000 205 22465.34 132.55 41466.21 88888.00 2023-07-24 18:32:54.000 205 22465.37 132.56 41466.31 88888.00 2023-07-24 18:32:55.000 205 22465.40 132.57 41466.31 47541.72 2023-07-24 18:32:56.000 205 22465.40 132.56 41466.16 88888.00 2023-07-24 18:32:57.000 205 22465.38 132.52 41466.09 88888.00 2023-07-24 18:32:58.000 205 22465.36 132.50 41466.14 88888.00 2023-07-24 18:32:59.000 205 22465.35 132.50 41466.20 88888.00 2023-07-24 18:33:00.000 205 22465.35 132.53 41466.24 47541.74 2023-07-24 18:33:01.000 205 22465.32 132.58 41466.24 88888.00 2023-07-24 18:33:02.000 205 22465.28 132.58 41466.20 88888.00 2023-07-24 18:33:03.000 205 22465.32 132.57 41466.23 88888.00 2023-07-24 18:33:04.000 205 22465.38 132.60 41466.27 88888.00 2023-07-24 18:33:05.000 205 22465.41 132.63 41466.28 47541.73 2023-07-24 18:33:06.000 205 22465.41 132.65 41466.23 88888.00 2023-07-24 18:33:07.000 205 22465.35 132.64 41466.17 88888.00 2023-07-24 18:33:08.000 205 22465.31 132.62 41466.12 88888.00 2023-07-24 18:33:09.000 205 22465.29 132.58 41466.08 88888.00 2023-07-24 18:33:10.000 205 22465.30 132.59 41466.05 47541.73 2023-07-24 18:33:11.000 205 22465.34 132.64 41466.08 88888.00 2023-07-24 18:33:12.000 205 22465.38 132.67 41466.14 88888.00 2023-07-24 18:33:13.000 205 22465.41 132.65 41466.16 88888.00 2023-07-24 18:33:14.000 205 22465.45 132.61 41466.12 88888.00 2023-07-24 18:33:15.000 205 22465.48 132.57 41466.08 47541.76 2023-07-24 18:33:16.000 205 22465.47 132.54 41466.08 88888.00 2023-07-24 18:33:17.000 205 22465.45 132.55 41466.12 88888.00 2023-07-24 18:33:18.000 205 22465.47 132.56 41466.17 88888.00 2023-07-24 18:33:19.000 205 22465.52 132.56 41466.17 88888.00 2023-07-24 18:33:20.000 205 22465.56 132.55 41466.15 47541.78 2023-07-24 18:33:21.000 205 22465.57 132.56 41466.18 88888.00 2023-07-24 18:33:22.000 205 22465.56 132.54 41466.23 88888.00 2023-07-24 18:33:23.000 205 22465.52 132.50 41466.22 88888.00 2023-07-24 18:33:24.000 205 22465.48 132.46 41466.15 88888.00 2023-07-24 18:33:25.000 205 22465.46 132.46 41466.10 47541.77 2023-07-24 18:33:26.000 205 22465.43 132.48 41466.10 88888.00 2023-07-24 18:33:27.000 205 22465.40 132.49 41466.13 88888.00 2023-07-24 18:33:28.000 205 22465.42 132.55 41466.18 88888.00 2023-07-24 18:33:29.000 205 22465.43 132.64 41466.16 88888.00 2023-07-24 18:33:30.000 205 22465.44 132.66 41466.14 47541.78 2023-07-24 18:33:31.000 205 22465.48 132.61 41466.17 88888.00 2023-07-24 18:33:32.000 205 22465.50 132.55 41466.14 88888.00 2023-07-24 18:33:33.000 205 22465.50 132.53 41466.13 88888.00 2023-07-24 18:33:34.000 205 22465.50 132.59 41466.20 88888.00 2023-07-24 18:33:35.000 205 22465.51 132.65 41466.25 47541.74 2023-07-24 18:33:36.000 205 22465.53 132.65 41466.22 88888.00 2023-07-24 18:33:37.000 205 22465.56 132.60 41466.16 88888.00 2023-07-24 18:33:38.000 205 22465.53 132.58 41466.12 88888.00 2023-07-24 18:33:39.000 205 22465.50 132.61 41466.11 88888.00 2023-07-24 18:33:40.000 205 22465.47 132.61 41466.06 47541.78 2023-07-24 18:33:41.000 205 22465.47 132.57 41466.06 88888.00 2023-07-24 18:33:42.000 205 22465.48 132.56 41466.07 88888.00 2023-07-24 18:33:43.000 205 22465.50 132.56 41466.07 88888.00 2023-07-24 18:33:44.000 205 22465.56 132.57 41466.12 88888.00 2023-07-24 18:33:45.000 205 22465.57 132.60 41466.20 47541.80 2023-07-24 18:33:46.000 205 22465.57 132.57 41466.25 88888.00 2023-07-24 18:33:47.000 205 22465.59 132.52 41466.20 88888.00 2023-07-24 18:33:48.000 205 22465.59 132.55 41466.06 88888.00 2023-07-24 18:33:49.000 205 22465.58 132.60 41465.94 88888.00 2023-07-24 18:33:50.000 205 22465.59 132.58 41465.94 47541.79 2023-07-24 18:33:51.000 205 22465.63 132.54 41466.00 88888.00 2023-07-24 18:33:52.000 205 22465.68 132.53 41466.08 88888.00 2023-07-24 18:33:53.000 205 22465.71 132.51 41466.19 88888.00 2023-07-24 18:33:54.000 205 22465.69 132.49 41466.23 88888.00 2023-07-24 18:33:55.000 205 22465.66 132.50 41466.18 47541.85 2023-07-24 18:33:56.000 205 22465.68 132.55 41466.11 88888.00 2023-07-24 18:33:57.000 205 22465.69 132.56 41466.05 88888.00 2023-07-24 18:33:58.000 205 22465.66 132.53 41466.04 88888.00 2023-07-24 18:33:59.000 205 22465.66 132.47 41466.09 88888.00 2023-07-24 18:34:00.000 205 22465.66 132.45 41466.12 47541.83 2023-07-24 18:34:01.000 205 22465.62 132.46 41466.17 88888.00 2023-07-24 18:34:02.000 205 22465.60 132.46 41466.20 88888.00 2023-07-24 18:34:03.000 205 22465.63 132.53 41466.22 88888.00 2023-07-24 18:34:04.000 205 22465.61 132.62 41466.18 88888.00 2023-07-24 18:34:05.000 205 22465.57 132.62 41466.11 47541.76 2023-07-24 18:34:06.000 205 22465.59 132.60 41466.11 88888.00 2023-07-24 18:34:07.000 205 22465.61 132.59 41466.11 88888.00 2023-07-24 18:34:08.000 205 22465.61 132.56 41466.12 88888.00 2023-07-24 18:34:09.000 205 22465.62 132.57 41466.18 88888.00 2023-07-24 18:34:10.000 205 22465.63 132.61 41466.21 47541.80 2023-07-24 18:34:11.000 205 22465.60 132.62 41466.17 88888.00 2023-07-24 18:34:12.000 205 22465.56 132.62 41466.18 88888.00 2023-07-24 18:34:13.000 205 22465.55 132.56 41466.21 88888.00 2023-07-24 18:34:14.000 205 22465.56 132.46 41466.19 88888.00 2023-07-24 18:34:15.000 205 22465.56 132.44 41466.15 47541.80 2023-07-24 18:34:16.000 205 22465.59 132.49 41466.18 88888.00 2023-07-24 18:34:17.000 205 22465.63 132.51 41466.23 88888.00 2023-07-24 18:34:18.000 205 22465.64 132.54 41466.24 88888.00 2023-07-24 18:34:19.000 205 22465.65 132.58 41466.22 88888.00 2023-07-24 18:34:20.000 205 22465.67 132.57 41466.19 47541.77 2023-07-24 18:34:21.000 205 22465.66 132.52 41466.12 88888.00 2023-07-24 18:34:22.000 205 22465.62 132.50 41466.08 88888.00 2023-07-24 18:34:23.000 205 22465.64 132.53 41466.14 88888.00 2023-07-24 18:34:24.000 205 22465.72 132.57 41466.23 88888.00 2023-07-24 18:34:25.000 205 22465.76 132.55 41466.24 47541.81 2023-07-24 18:34:26.000 205 22465.75 132.53 41466.14 88888.00 2023-07-24 18:34:27.000 205 22465.68 132.58 41466.06 88888.00 2023-07-24 18:34:28.000 205 22465.58 132.63 41466.07 88888.00 2023-07-24 18:34:29.000 205 22465.52 132.62 41466.11 88888.00 2023-07-24 18:34:30.000 205 22465.59 132.55 41466.15 47541.84 2023-07-24 18:34:31.000 205 22465.68 132.54 41466.21 88888.00 2023-07-24 18:34:32.000 205 22465.69 132.56 41466.21 88888.00 2023-07-24 18:34:33.000 205 22465.64 132.50 41466.16 88888.00 2023-07-24 18:34:34.000 205 22465.65 132.41 41466.15 88888.00 2023-07-24 18:34:35.000 205 22465.68 132.43 41466.12 47541.84 2023-07-24 18:34:36.000 205 22465.67 132.47 41466.04 88888.00 2023-07-24 18:34:37.000 205 22465.64 132.51 41466.03 88888.00 2023-07-24 18:34:38.000 205 22465.63 132.54 41466.06 88888.00 2023-07-24 18:34:39.000 205 22465.61 132.55 41466.02 88888.00 2023-07-24 18:34:40.000 205 22465.61 132.56 41466.00 47541.83 2023-07-24 18:34:41.000 205 22465.62 132.55 41466.01 88888.00 2023-07-24 18:34:42.000 205 22465.58 132.53 41466.02 88888.00 2023-07-24 18:34:43.000 205 22465.59 132.54 41466.06 88888.00 2023-07-24 18:34:44.000 205 22465.63 132.56 41466.12 88888.00 2023-07-24 18:34:45.000 205 22465.65 132.54 41466.12 47541.82 2023-07-24 18:34:46.000 205 22465.67 132.49 41466.09 88888.00 2023-07-24 18:34:47.000 205 22465.69 132.45 41466.02 88888.00 2023-07-24 18:34:48.000 205 22465.74 132.49 41466.02 88888.00 2023-07-24 18:34:49.000 205 22465.81 132.58 41466.07 88888.00 2023-07-24 18:34:50.000 205 22465.81 132.61 41466.06 47541.79 2023-07-24 18:34:51.000 205 22465.76 132.56 41466.05 88888.00 2023-07-24 18:34:52.000 205 22465.73 132.46 41466.09 88888.00 2023-07-24 18:34:53.000 205 22465.69 132.39 41466.16 88888.00 2023-07-24 18:34:54.000 205 22465.66 132.42 41466.19 88888.00 2023-07-24 18:34:55.000 205 22465.67 132.49 41466.15 47541.82 2023-07-24 18:34:56.000 205 22465.68 132.53 41466.11 88888.00 2023-07-24 18:34:57.000 205 22465.64 132.54 41466.11 88888.00 2023-07-24 18:34:58.000 205 22465.59 132.50 41466.09 88888.00 2023-07-24 18:34:59.000 205 22465.58 132.48 41466.05 88888.00 2023-07-24 18:35:00.000 205 22465.63 132.49 41466.03 47541.80 2023-07-24 18:35:01.000 205 22465.70 132.53 41466.07 88888.00 2023-07-24 18:35:02.000 205 22465.73 132.58 41466.07 88888.00 2023-07-24 18:35:03.000 205 22465.70 132.58 41465.97 88888.00 2023-07-24 18:35:04.000 205 22465.69 132.53 41465.93 88888.00 2023-07-24 18:35:05.000 205 22465.72 132.55 41466.01 47541.81 2023-07-24 18:35:06.000 205 22465.73 132.60 41466.08 88888.00 2023-07-24 18:35:07.000 205 22465.73 132.59 41466.09 88888.00 2023-07-24 18:35:08.000 205 22465.76 132.55 41466.11 88888.00 2023-07-24 18:35:09.000 205 22465.79 132.51 41466.13 88888.00 2023-07-24 18:35:10.000 205 22465.79 132.48 41466.17 47541.82 2023-07-24 18:35:11.000 205 22465.80 132.46 41466.18 88888.00 2023-07-24 18:35:12.000 205 22465.79 132.44 41466.11 88888.00 2023-07-24 18:35:13.000 205 22465.75 132.45 41466.04 88888.00 2023-07-24 18:35:14.000 205 22465.74 132.48 41466.06 88888.00 2023-07-24 18:35:15.000 205 22465.75 132.54 41466.06 47541.82 2023-07-24 18:35:16.000 205 22465.72 132.60 41466.01 88888.00 2023-07-24 18:35:17.000 205 22465.66 132.60 41465.99 88888.00 2023-07-24 18:35:18.000 205 22465.66 132.54 41465.99 88888.00 2023-07-24 18:35:19.000 205 22465.70 132.52 41466.00 88888.00 2023-07-24 18:35:20.000 205 22465.70 132.54 41466.02 47541.77 2023-07-24 18:35:21.000 205 22465.68 132.55 41466.01 88888.00 2023-07-24 18:35:22.000 205 22465.69 132.54 41465.96 88888.00 2023-07-24 18:35:23.000 205 22465.69 132.52 41465.95 88888.00 2023-07-24 18:35:24.000 205 22465.67 132.53 41465.99 88888.00 2023-07-24 18:35:25.000 205 22465.64 132.56 41466.03 47541.76 2023-07-24 18:35:26.000 205 22465.62 132.54 41466.06 88888.00 2023-07-24 18:35:27.000 205 22465.64 132.52 41466.06 88888.00 2023-07-24 18:35:28.000 205 22465.68 132.53 41466.02 88888.00 2023-07-24 18:35:29.000 205 22465.72 132.53 41466.04 88888.00 2023-07-24 18:35:30.000 205 22465.72 132.51 41466.09 47541.78 2023-07-24 18:35:31.000 205 22465.67 132.46 41466.05 88888.00 2023-07-24 18:35:32.000 205 22465.63 132.43 41465.96 88888.00 2023-07-24 18:35:33.000 205 22465.60 132.48 41465.91 88888.00 2023-07-24 18:35:34.000 205 22465.62 132.59 41465.92 88888.00 2023-07-24 18:35:35.000 205 22465.65 132.64 41465.95 47541.80 2023-07-24 18:35:36.000 205 22465.67 132.61 41465.98 88888.00 2023-07-24 18:35:37.000 205 22465.68 132.51 41465.97 88888.00 2023-07-24 18:35:38.000 205 22465.69 132.42 41465.95 88888.00 2023-07-24 18:35:39.000 205 22465.72 132.43 41465.99 88888.00 2023-07-24 18:35:40.000 205 22465.71 132.49 41466.03 47541.77 2023-07-24 18:35:41.000 205 22465.68 132.53 41466.01 88888.00 2023-07-24 18:35:42.000 205 22465.71 132.53 41465.95 88888.00 2023-07-24 18:35:43.000 205 22465.77 132.52 41465.89 88888.00 2023-07-24 18:35:44.000 205 22465.76 132.52 41465.85 88888.00 2023-07-24 18:35:45.000 205 22465.72 132.51 41465.84 47541.76 2023-07-24 18:35:46.000 205 22465.72 132.48 41465.89 88888.00 2023-07-24 18:35:47.000 205 22465.69 132.44 41465.98 88888.00 2023-07-24 18:35:48.000 205 22465.67 132.45 41466.02 88888.00 2023-07-24 18:35:49.000 205 22465.68 132.50 41466.02 88888.00 2023-07-24 18:35:50.000 205 22465.67 132.53 41466.00 47541.76 2023-07-24 18:35:51.000 205 22465.65 132.52 41465.97 88888.00 2023-07-24 18:35:52.000 205 22465.65 132.55 41465.96 88888.00 2023-07-24 18:35:53.000 205 22465.65 132.60 41465.97 88888.00 2023-07-24 18:35:54.000 205 22465.70 132.62 41466.00 88888.00 2023-07-24 18:35:55.000 205 22465.77 132.59 41466.04 47541.74 2023-07-24 18:35:56.000 205 22465.78 132.50 41466.01 88888.00 2023-07-24 18:35:57.000 205 22465.73 132.46 41466.00 88888.00 2023-07-24 18:35:58.000 205 22465.70 132.50 41466.05 88888.00 2023-07-24 18:35:59.000 205 22465.70 132.53 41466.04 88888.00 2023-07-24 18:36:00.000 205 22465.72 132.51 41466.00 47541.76 2023-07-24 18:36:01.000 205 22465.76 132.54 41466.00 88888.00 2023-07-24 18:36:02.000 205 22465.81 132.63 41466.04 88888.00 2023-07-24 18:36:03.000 205 22465.85 132.62 41466.11 88888.00 2023-07-24 18:36:04.000 205 22465.81 132.52 41466.11 88888.00 2023-07-24 18:36:05.000 205 22465.67 132.44 41465.97 47541.75 2023-07-24 18:36:06.000 205 22465.58 132.42 41465.88 88888.00 2023-07-24 18:36:07.000 205 22465.56 132.42 41465.88 88888.00 2023-07-24 18:36:08.000 205 22465.57 132.44 41465.87 88888.00 2023-07-24 18:36:09.000 205 22465.59 132.47 41465.87 88888.00 2023-07-24 18:36:10.000 205 22465.63 132.48 41465.91 47541.73 2023-07-24 18:36:11.000 205 22465.69 132.50 41465.96 88888.00 2023-07-24 18:36:12.000 205 22465.74 132.54 41465.96 88888.00 2023-07-24 18:36:13.000 205 22465.74 132.56 41465.92 88888.00 2023-07-24 18:36:14.000 205 22465.73 132.57 41465.90 88888.00 2023-07-24 18:36:15.000 205 22465.72 132.59 41465.94 47541.75 2023-07-24 18:36:16.000 205 22465.69 132.59 41465.98 88888.00 2023-07-24 18:36:17.000 205 22465.65 132.59 41465.95 88888.00 2023-07-24 18:36:18.000 205 22465.64 132.57 41465.83 88888.00 2023-07-24 18:36:19.000 205 22465.65 132.59 41465.78 88888.00 2023-07-24 18:36:20.000 205 22465.66 132.64 41465.85 47541.75 2023-07-24 18:36:21.000 205 22465.64 132.62 41465.86 88888.00 2023-07-24 18:36:22.000 205 22465.62 132.56 41465.79 88888.00 2023-07-24 18:36:23.000 205 22465.63 132.54 41465.75 88888.00 2023-07-24 18:36:24.000 205 22465.67 132.60 41465.75 88888.00 2023-07-24 18:36:25.000 205 22465.71 132.64 41465.80 47541.75 2023-07-24 18:36:26.000 205 22465.72 132.61 41465.84 88888.00 2023-07-24 18:36:27.000 205 22465.71 132.60 41465.88 88888.00 2023-07-24 18:36:28.000 205 22465.71 132.64 41465.96 88888.00 2023-07-24 18:36:29.000 205 22465.72 132.64 41465.99 88888.00 2023-07-24 18:36:30.000 205 22465.70 132.60 41465.91 47541.75 2023-07-24 18:36:31.000 205 22465.66 132.61 41465.85 88888.00 2023-07-24 18:36:32.000 205 22465.62 132.62 41465.84 88888.00 2023-07-24 18:36:33.000 205 22465.62 132.55 41465.81 88888.00 2023-07-24 18:36:34.000 205 22465.67 132.48 41465.77 88888.00 2023-07-24 18:36:35.000 205 22465.72 132.50 41465.71 47541.75 2023-07-24 18:36:36.000 205 22465.75 132.54 41465.68 88888.00 2023-07-24 18:36:37.000 205 22465.74 132.56 41465.75 88888.00 2023-07-24 18:36:38.000 205 22465.74 132.61 41465.85 88888.00 2023-07-24 18:36:39.000 205 22465.77 132.65 41465.87 88888.00 2023-07-24 18:36:40.000 205 22465.76 132.61 41465.82 47541.72 2023-07-24 18:36:41.000 205 22465.69 132.54 41465.78 88888.00 2023-07-24 18:36:42.000 205 22465.67 132.48 41465.79 88888.00 2023-07-24 18:36:43.000 205 22465.72 132.44 41465.79 88888.00 2023-07-24 18:36:44.000 205 22465.76 132.45 41465.81 88888.00 2023-07-24 18:36:45.000 205 22465.80 132.50 41465.86 47541.77 2023-07-24 18:36:46.000 205 22465.81 132.52 41465.89 88888.00 2023-07-24 18:36:47.000 205 22465.79 132.48 41465.90 88888.00 2023-07-24 18:36:48.000 205 22465.77 132.45 41465.91 88888.00 2023-07-24 18:36:49.000 205 22465.77 132.46 41465.91 88888.00 2023-07-24 18:36:50.000 205 22465.81 132.49 41465.89 47541.75 2023-07-24 18:36:51.000 205 22465.87 132.50 41465.89 88888.00 2023-07-24 18:36:52.000 205 22465.88 132.51 41465.91 88888.00 2023-07-24 18:36:53.000 205 22465.84 132.52 41465.88 88888.00 2023-07-24 18:36:54.000 205 22465.80 132.51 41465.77 88888.00 2023-07-24 18:36:55.000 205 22465.81 132.52 41465.73 47541.71 2023-07-24 18:36:56.000 205 22465.82 132.53 41465.77 88888.00 2023-07-24 18:36:57.000 205 22465.78 132.54 41465.78 88888.00 2023-07-24 18:36:58.000 205 22465.72 132.58 41465.78 88888.00 2023-07-24 18:36:59.000 205 22465.69 132.63 41465.84 88888.00 2023-07-24 18:37:00.000 205 22465.69 132.65 41465.93 47541.75 2023-07-24 18:37:01.000 205 22465.70 132.67 41465.96 88888.00 2023-07-24 18:37:02.000 205 22465.69 132.67 41465.94 88888.00 2023-07-24 18:37:03.000 205 22465.68 132.64 41465.94 88888.00 2023-07-24 18:37:04.000 205 22465.66 132.63 41465.90 88888.00 2023-07-24 18:37:05.000 205 22465.64 132.67 41465.82 47541.72 2023-07-24 18:37:06.000 205 22465.60 132.69 41465.81 88888.00 2023-07-24 18:37:07.000 205 22465.57 132.72 41465.83 88888.00 2023-07-24 18:37:08.000 205 22465.56 132.73 41465.79 88888.00 2023-07-24 18:37:09.000 205 22465.61 132.73 41465.81 88888.00 2023-07-24 18:37:10.000 205 22465.67 132.74 41465.91 47541.73 2023-07-24 18:37:11.000 205 22465.69 132.72 41465.94 88888.00 2023-07-24 18:37:12.000 205 22465.68 132.67 41465.91 88888.00 2023-07-24 18:37:13.000 205 22465.62 132.66 41465.85 88888.00 2023-07-24 18:37:14.000 205 22465.54 132.65 41465.72 88888.00 2023-07-24 18:37:15.000 205 22465.53 132.67 41465.67 47541.70 2023-07-24 18:37:16.000 205 22465.59 132.69 41465.76 88888.00 2023-07-24 18:37:17.000 205 22465.66 132.69 41465.87 88888.00 2023-07-24 18:37:18.000 205 22465.64 132.67 41465.89 88888.00 2023-07-24 18:37:19.000 205 22465.55 132.64 41465.79 88888.00 2023-07-24 18:37:20.000 205 22465.49 132.61 41465.67 47541.69 2023-07-24 18:37:21.000 205 22465.51 132.60 41465.61 88888.00 2023-07-24 18:37:22.000 205 22465.53 132.59 41465.64 88888.00 2023-07-24 18:37:23.000 205 22465.54 132.62 41465.74 88888.00 2023-07-24 18:37:24.000 205 22465.58 132.66 41465.77 88888.00 2023-07-24 18:37:25.000 205 22465.63 132.71 41465.74 47541.65 2023-07-24 18:37:26.000 205 22465.66 132.73 41465.74 88888.00 2023-07-24 18:37:27.000 205 22465.67 132.72 41465.73 88888.00 2023-07-24 18:37:28.000 205 22465.63 132.67 41465.68 88888.00 2023-07-24 18:37:29.000 205 22465.58 132.63 41465.68 88888.00 2023-07-24 18:37:30.000 205 22465.57 132.63 41465.72 47541.68 2023-07-24 18:37:31.000 205 22465.61 132.63 41465.77 88888.00 2023-07-24 18:37:32.000 205 22465.61 132.61 41465.77 88888.00 2023-07-24 18:37:33.000 205 22465.54 132.59 41465.73 88888.00 2023-07-24 18:37:34.000 205 22465.55 132.61 41465.70 88888.00 2023-07-24 18:37:35.000 205 22465.64 132.61 41465.68 47541.67 2023-07-24 18:37:36.000 205 22465.69 132.59 41465.68 88888.00 2023-07-24 18:37:37.000 205 22465.72 132.62 41465.76 88888.00 2023-07-24 18:37:38.000 205 22465.73 132.67 41465.84 88888.00 2023-07-24 18:37:39.000 205 22465.74 132.67 41465.85 88888.00 2023-07-24 18:37:40.000 205 22465.73 132.66 41465.81 47541.66 2023-07-24 18:37:41.000 205 22465.72 132.69 41465.81 88888.00 2023-07-24 18:37:42.000 205 22465.73 132.72 41465.89 88888.00 2023-07-24 18:37:43.000 205 22465.75 132.73 41465.97 88888.00 2023-07-24 18:37:44.000 205 22465.75 132.69 41465.98 88888.00 2023-07-24 18:37:45.000 205 22465.74 132.66 41465.90 47541.63 2023-07-24 18:37:46.000 205 22465.69 132.64 41465.80 88888.00 2023-07-24 18:37:47.000 205 22465.61 132.62 41465.76 88888.00 2023-07-24 18:37:48.000 205 22465.62 132.59 41465.78 88888.00 2023-07-24 18:37:49.000 205 22465.69 132.55 41465.75 88888.00 2023-07-24 18:37:50.000 205 22465.72 132.58 41465.69 47541.66 2023-07-24 18:37:51.000 205 22465.75 132.69 41465.73 88888.00 2023-07-24 18:37:52.000 205 22465.83 132.78 41465.81 88888.00 2023-07-24 18:37:53.000 205 22465.86 132.74 41465.83 88888.00 2023-07-24 18:37:54.000 205 22465.85 132.67 41465.81 88888.00 2023-07-24 18:37:55.000 205 22465.84 132.66 41465.76 47541.66 2023-07-24 18:37:56.000 205 22465.82 132.69 41465.72 88888.00 2023-07-24 18:37:57.000 205 22465.78 132.73 41465.72 88888.00 2023-07-24 18:37:58.000 205 22465.73 132.70 41465.70 88888.00 2023-07-24 18:37:59.000 205 22465.75 132.66 41465.70 88888.00 2023-07-24 18:38:00.000 205 22465.79 132.68 41465.76 47541.71 2023-07-24 18:38:01.000 205 22465.80 132.75 41465.84 88888.00 2023-07-24 18:38:02.000 205 22465.79 132.80 41465.88 88888.00 2023-07-24 18:38:03.000 205 22465.76 132.76 41465.83 88888.00 2023-07-24 18:38:04.000 205 22465.71 132.68 41465.72 88888.00 2023-07-24 18:38:05.000 205 22465.69 132.72 41465.69 47541.67 2023-07-24 18:38:06.000 205 22465.72 132.81 41465.71 88888.00 2023-07-24 18:38:07.000 205 22465.75 132.81 41465.71 88888.00 2023-07-24 18:38:08.000 205 22465.78 132.72 41465.71 88888.00 2023-07-24 18:38:09.000 205 22465.78 132.63 41465.68 88888.00 2023-07-24 18:38:10.000 205 22465.76 132.62 41465.64 47541.67 2023-07-24 18:38:11.000 205 22465.77 132.68 41465.64 88888.00 2023-07-24 18:38:12.000 205 22465.78 132.74 41465.69 88888.00 2023-07-24 18:38:13.000 205 22465.76 132.78 41465.72 88888.00 2023-07-24 18:38:14.000 205 22465.75 132.80 41465.69 88888.00 2023-07-24 18:38:15.000 205 22465.74 132.80 41465.66 47541.69 2023-07-24 18:38:16.000 205 22465.74 132.76 41465.66 88888.00 2023-07-24 18:38:17.000 205 22465.76 132.70 41465.69 88888.00 2023-07-24 18:38:18.000 205 22465.79 132.69 41465.66 88888.00 2023-07-24 18:38:19.000 205 22465.79 132.71 41465.59 88888.00 2023-07-24 18:38:20.000 205 22465.77 132.72 41465.55 47541.67 2023-07-24 18:38:21.000 205 22465.78 132.74 41465.62 88888.00 2023-07-24 18:38:22.000 205 22465.82 132.77 41465.73 88888.00 2023-07-24 18:38:23.000 205 22465.86 132.82 41465.81 88888.00 2023-07-24 18:38:24.000 205 22465.88 132.83 41465.80 88888.00 2023-07-24 18:38:25.000 205 22465.83 132.74 41465.72 47541.67 2023-07-24 18:38:26.000 205 22465.79 132.62 41465.70 88888.00 2023-07-24 18:38:27.000 205 22465.83 132.61 41465.78 88888.00 2023-07-24 18:38:28.000 205 22465.86 132.65 41465.77 88888.00 2023-07-24 18:38:29.000 205 22465.84 132.65 41465.62 88888.00 2023-07-24 18:38:30.000 205 22465.82 132.65 41465.57 47541.69 2023-07-24 18:38:31.000 205 22465.82 132.66 41465.62 88888.00 2023-07-24 18:38:32.000 205 22465.82 132.68 41465.68 88888.00 2023-07-24 18:38:33.000 205 22465.84 132.70 41465.71 88888.00 2023-07-24 18:38:34.000 205 22465.83 132.71 41465.72 88888.00 2023-07-24 18:38:35.000 205 22465.80 132.72 41465.71 47541.68 2023-07-24 18:38:36.000 205 22465.76 132.72 41465.70 88888.00 2023-07-24 18:38:37.000 205 22465.74 132.72 41465.73 88888.00 2023-07-24 18:38:38.000 205 22465.77 132.72 41465.80 88888.00 2023-07-24 18:38:39.000 205 22465.82 132.74 41465.86 88888.00 2023-07-24 18:38:40.000 205 22465.84 132.76 41465.83 47541.66 2023-07-24 18:38:41.000 205 22465.83 132.76 41465.78 88888.00 2023-07-24 18:38:42.000 205 22465.83 132.76 41465.78 88888.00 2023-07-24 18:38:43.000 205 22465.81 132.76 41465.79 88888.00 2023-07-24 18:38:44.000 205 22465.76 132.76 41465.76 88888.00 2023-07-24 18:38:45.000 205 22465.70 132.78 41465.68 47541.65 2023-07-24 18:38:46.000 205 22465.72 132.80 41465.66 88888.00 2023-07-24 18:38:47.000 205 22465.80 132.83 41465.72 88888.00 2023-07-24 18:38:48.000 205 22465.82 132.88 41465.77 88888.00 2023-07-24 18:38:49.000 205 22465.74 132.92 41465.77 88888.00 2023-07-24 18:38:50.000 205 22465.67 132.88 41465.73 47541.66 2023-07-24 18:38:51.000 205 22465.65 132.78 41465.64 88888.00 2023-07-24 18:38:52.000 205 22465.65 132.74 41465.54 88888.00 2023-07-24 18:38:53.000 205 22465.69 132.78 41465.55 88888.00 2023-07-24 18:38:54.000 205 22465.76 132.82 41465.61 88888.00 2023-07-24 18:38:55.000 205 22465.82 132.86 41465.63 47541.68 2023-07-24 18:38:56.000 205 22465.82 132.87 41465.61 88888.00 2023-07-24 18:38:57.000 205 22465.76 132.88 41465.62 88888.00 2023-07-24 18:38:58.000 205 22465.70 132.91 41465.68 88888.00 2023-07-24 18:38:59.000 205 22465.69 132.89 41465.70 88888.00 2023-07-24 18:39:00.000 205 22465.71 132.88 41465.72 47541.66 2023-07-24 18:39:01.000 205 22465.75 132.91 41465.77 88888.00 2023-07-24 18:39:02.000 205 22465.74 132.88 41465.80 88888.00 2023-07-24 18:39:03.000 205 22465.69 132.80 41465.78 88888.00 2023-07-24 18:39:04.000 205 22465.68 132.76 41465.74 88888.00 2023-07-24 18:39:05.000 205 22465.67 132.76 41465.68 47541.67 2023-07-24 18:39:06.000 205 22465.62 132.81 41465.59 88888.00 2023-07-24 18:39:07.000 205 22465.56 132.83 41465.54 88888.00 2023-07-24 18:39:08.000 205 22465.59 132.79 41465.61 88888.00 2023-07-24 18:39:09.000 205 22465.62 132.74 41465.63 88888.00 2023-07-24 18:39:10.000 205 22465.64 132.72 41465.61 47541.68 2023-07-24 18:39:11.000 205 22465.69 132.76 41465.67 88888.00 2023-07-24 18:39:12.000 205 22465.76 132.81 41465.77 88888.00 2023-07-24 18:39:13.000 205 22465.80 132.84 41465.81 88888.00 2023-07-24 18:39:14.000 205 22465.82 132.89 41465.78 88888.00 2023-07-24 18:39:15.000 205 22465.80 132.89 41465.73 47541.70 2023-07-24 18:39:16.000 205 22465.74 132.81 41465.70 88888.00 2023-07-24 18:39:17.000 205 22465.72 132.75 41465.73 88888.00 2023-07-24 18:39:18.000 205 22465.74 132.76 41465.71 88888.00 2023-07-24 18:39:19.000 205 22465.78 132.77 41465.65 88888.00 2023-07-24 18:39:20.000 205 22465.85 132.80 41465.68 47541.68 2023-07-24 18:39:21.000 205 22465.88 132.87 41465.81 88888.00 2023-07-24 18:39:22.000 205 22465.85 132.92 41465.90 88888.00 2023-07-24 18:39:23.000 205 22465.82 132.91 41465.88 88888.00 2023-07-24 18:39:24.000 205 22465.82 132.84 41465.78 88888.00 2023-07-24 18:39:25.000 205 22465.83 132.83 41465.73 47541.71 2023-07-24 18:39:26.000 205 22465.87 132.85 41465.78 88888.00 2023-07-24 18:39:27.000 205 22465.90 132.83 41465.85 88888.00 2023-07-24 18:39:28.000 205 22465.91 132.81 41465.88 88888.00 2023-07-24 18:39:29.000 205 22465.96 132.83 41465.91 88888.00 2023-07-24 18:39:30.000 205 22466.06 132.85 41465.98 47541.71 2023-07-24 18:39:31.000 205 22466.11 132.87 41465.98 88888.00 2023-07-24 18:39:32.000 205 22466.07 132.84 41465.91 88888.00 2023-07-24 18:39:33.000 205 22466.00 132.80 41465.86 88888.00 2023-07-24 18:39:34.000 205 22465.95 132.81 41465.84 88888.00 2023-07-24 18:39:35.000 205 22465.90 132.85 41465.82 47541.70 2023-07-24 18:39:36.000 205 22465.89 132.88 41465.87 88888.00 2023-07-24 18:39:37.000 205 22465.93 132.92 41465.98 88888.00 2023-07-24 18:39:38.000 205 22465.97 132.95 41466.00 88888.00 2023-07-24 18:39:39.000 205 22465.99 132.94 41465.89 88888.00 2023-07-24 18:39:40.000 205 22466.02 132.90 41465.79 47541.73 2023-07-24 18:39:41.000 205 22466.00 132.84 41465.75 88888.00 2023-07-24 18:39:42.000 205 22465.92 132.79 41465.74 88888.00 2023-07-24 18:39:43.000 205 22465.88 132.77 41465.74 88888.00 2023-07-24 18:39:44.000 205 22465.93 132.79 41465.77 88888.00 2023-07-24 18:39:45.000 205 22466.02 132.83 41465.85 47541.73 2023-07-24 18:39:46.000 205 22466.06 132.89 41465.94 88888.00 2023-07-24 18:39:47.000 205 22466.05 132.92 41465.94 88888.00 2023-07-24 18:39:48.000 205 22466.00 132.89 41465.90 88888.00 2023-07-24 18:39:49.000 205 22465.95 132.84 41465.89 88888.00 2023-07-24 18:39:50.000 205 22465.93 132.80 41465.91 47541.73 2023-07-24 18:39:51.000 205 22465.96 132.76 41465.90 88888.00 2023-07-24 18:39:52.000 205 22466.02 132.78 41465.89 88888.00 2023-07-24 18:39:53.000 205 22466.07 132.84 41465.86 88888.00 2023-07-24 18:39:54.000 205 22466.05 132.83 41465.82 88888.00 2023-07-24 18:39:55.000 205 22466.00 132.77 41465.82 47541.69 2023-07-24 18:39:56.000 205 22466.01 132.78 41465.84 88888.00 2023-07-24 18:39:57.000 205 22466.01 132.80 41465.82 88888.00 2023-07-24 18:39:58.000 205 22465.94 132.78 41465.71 88888.00 2023-07-24 18:39:59.000 205 22465.88 132.75 41465.62 88888.00 2023-07-24 18:40:00.000 205 22465.91 132.76 41465.70 47541.75 2023-07-24 18:40:01.000 205 22465.98 132.81 41465.90 88888.00 2023-07-24 18:40:02.000 205 22466.01 132.86 41466.02 88888.00 2023-07-24 18:40:03.000 205 22466.00 132.87 41465.99 88888.00 2023-07-24 18:40:04.000 205 22466.04 132.87 41465.89 88888.00 2023-07-24 18:40:05.000 205 22466.10 132.85 41465.86 47541.77 2023-07-24 18:40:06.000 205 22466.08 132.78 41465.89 88888.00 2023-07-24 18:40:07.000 205 22466.05 132.74 41465.93 88888.00 2023-07-24 18:40:08.000 205 22466.05 132.74 41465.98 88888.00 2023-07-24 18:40:09.000 205 22466.06 132.76 41466.05 88888.00 2023-07-24 18:40:10.000 205 22466.05 132.85 41466.07 47541.75 2023-07-24 18:40:11.000 205 22466.04 132.90 41466.02 88888.00 2023-07-24 18:40:12.000 205 22466.04 132.90 41465.94 88888.00 2023-07-24 18:40:13.000 205 22466.06 132.90 41465.83 88888.00 2023-07-24 18:40:14.000 205 22466.08 132.88 41465.71 88888.00 2023-07-24 18:40:15.000 205 22466.10 132.83 41465.66 47541.76 2023-07-24 18:40:16.000 205 22466.09 132.77 41465.70 88888.00 2023-07-24 18:40:17.000 205 22466.06 132.76 41465.81 88888.00 2023-07-24 18:40:18.000 205 22466.02 132.77 41465.86 88888.00 2023-07-24 18:40:19.000 205 22465.99 132.75 41465.79 88888.00 2023-07-24 18:40:20.000 205 22465.99 132.75 41465.71 47541.74 2023-07-24 18:40:21.000 205 22466.01 132.78 41465.73 88888.00 2023-07-24 18:40:22.000 205 22465.94 132.80 41465.73 88888.00 2023-07-24 18:40:23.000 205 22465.84 132.79 41465.71 88888.00 2023-07-24 18:40:24.000 205 22465.87 132.80 41465.75 88888.00 2023-07-24 18:40:25.000 205 22465.99 132.81 41465.79 47541.76 2023-07-24 18:40:26.000 205 22466.08 132.76 41465.79 88888.00 2023-07-24 18:40:27.000 205 22466.14 132.75 41465.86 88888.00 2023-07-24 18:40:28.000 205 22466.17 132.82 41466.00 88888.00 2023-07-24 18:40:29.000 205 22466.14 132.87 41465.95 88888.00 2023-07-24 18:40:30.000 205 22466.08 132.90 41465.73 47541.80 2023-07-24 18:40:31.000 205 22466.05 132.87 41465.63 88888.00 2023-07-24 18:40:32.000 205 22466.07 132.79 41465.69 88888.00 2023-07-24 18:40:33.000 205 22466.06 132.72 41465.71 88888.00 2023-07-24 18:40:34.000 205 22466.09 132.78 41465.77 88888.00 2023-07-24 18:40:35.000 205 22466.18 132.87 41465.94 47541.79 2023-07-24 18:40:36.000 205 22466.27 132.92 41466.09 88888.00 2023-07-24 18:40:37.000 205 22466.30 132.91 41466.11 88888.00 2023-07-24 18:40:38.000 205 22466.29 132.88 41466.04 88888.00 2023-07-24 18:40:39.000 205 22466.27 132.83 41465.97 88888.00 2023-07-24 18:40:40.000 205 22466.26 132.82 41466.02 47541.84 2023-07-24 18:40:41.000 205 22466.25 132.83 41466.11 88888.00 2023-07-24 18:40:42.000 205 22466.24 132.84 41466.11 88888.00 2023-07-24 18:40:43.000 205 22466.24 132.86 41466.06 88888.00 2023-07-24 18:40:44.000 205 22466.28 132.88 41466.06 88888.00 2023-07-24 18:40:45.000 205 22466.33 132.90 41466.03 47541.83 2023-07-24 18:40:46.000 205 22466.35 132.92 41465.93 88888.00 2023-07-24 18:40:47.000 205 22466.30 132.90 41465.82 88888.00 2023-07-24 18:40:48.000 205 22466.25 132.82 41465.83 88888.00 2023-07-24 18:40:49.000 205 22466.24 132.78 41465.91 88888.00 2023-07-24 18:40:50.000 205 22466.25 132.80 41465.93 47541.86 2023-07-24 18:40:51.000 205 22466.27 132.83 41465.94 88888.00 2023-07-24 18:40:52.000 205 22466.25 132.82 41465.93 88888.00 2023-07-24 18:40:53.000 205 22466.24 132.79 41465.88 88888.00 2023-07-24 18:40:54.000 205 22466.30 132.79 41465.86 88888.00 2023-07-24 18:40:55.000 205 22466.33 132.79 41465.89 47541.84 2023-07-24 18:40:56.000 205 22466.31 132.80 41465.94 88888.00 2023-07-24 18:40:57.000 205 22466.29 132.82 41465.96 88888.00 2023-07-24 18:40:58.000 205 22466.28 132.83 41466.00 88888.00 2023-07-24 18:40:59.000 205 22466.31 132.85 41466.01 88888.00 2023-07-24 18:41:00.000 205 22466.34 132.88 41465.96 47541.82 2023-07-24 18:41:01.000 205 22466.35 132.88 41465.89 88888.00 2023-07-24 18:41:02.000 205 22466.32 132.89 41465.90 88888.00 2023-07-24 18:41:03.000 205 22466.29 132.91 41465.91 88888.00 2023-07-24 18:41:04.000 205 22466.25 132.88 41465.88 88888.00 2023-07-24 18:41:05.000 205 22466.23 132.82 41465.83 47541.85 2023-07-24 18:41:06.000 205 22466.25 132.77 41465.80 88888.00 2023-07-24 18:41:07.000 205 22466.30 132.79 41465.83 88888.00 2023-07-24 18:41:08.000 205 22466.34 132.84 41465.89 88888.00 2023-07-24 18:41:09.000 205 22466.33 132.88 41465.92 88888.00 2023-07-24 18:41:10.000 205 22466.32 132.93 41465.93 47541.83 2023-07-24 18:41:11.000 205 22466.33 132.93 41465.89 88888.00 2023-07-24 18:41:12.000 205 22466.31 132.87 41465.83 88888.00 2023-07-24 18:41:13.000 205 22466.29 132.84 41465.81 88888.00 2023-07-24 18:41:14.000 205 22466.29 132.88 41465.82 88888.00 2023-07-24 18:41:15.000 205 22466.29 132.90 41465.82 47541.86 2023-07-24 18:41:16.000 205 22466.30 132.90 41465.82 88888.00 2023-07-24 18:41:17.000 205 22466.33 132.94 41465.85 88888.00 2023-07-24 18:41:18.000 205 22466.37 132.96 41465.88 88888.00 2023-07-24 18:41:19.000 205 22466.40 132.92 41465.90 88888.00 2023-07-24 18:41:20.000 205 22466.42 132.93 41465.92 47541.81 2023-07-24 18:41:21.000 205 22466.41 132.95 41465.90 88888.00 2023-07-24 18:41:22.000 205 22466.37 132.90 41465.81 88888.00 2023-07-24 18:41:23.000 205 22466.34 132.82 41465.73 88888.00 2023-07-24 18:41:24.000 205 22466.38 132.79 41465.72 88888.00 2023-07-24 18:41:25.000 205 22466.43 132.82 41465.74 47541.82 2023-07-24 18:41:26.000 205 22466.43 132.86 41465.76 88888.00 2023-07-24 18:41:27.000 205 22466.37 132.85 41465.81 88888.00 2023-07-24 18:41:28.000 205 22466.30 132.83 41465.82 88888.00 2023-07-24 18:41:29.000 205 22466.21 132.84 41465.75 88888.00 2023-07-24 18:41:30.000 205 22466.16 132.89 41465.68 47541.84 2023-07-24 18:41:31.000 205 22466.20 132.89 41465.68 88888.00 2023-07-24 18:41:32.000 205 22466.25 132.89 41465.77 88888.00 2023-07-24 18:41:33.000 205 22466.26 132.91 41465.91 88888.00 2023-07-24 18:41:34.000 205 22466.27 132.91 41465.96 88888.00 2023-07-24 18:41:35.000 205 22466.30 132.90 41465.89 47541.80 2023-07-24 18:41:36.000 205 22466.34 132.95 41465.82 88888.00 2023-07-24 18:41:37.000 205 22466.35 133.02 41465.77 88888.00 2023-07-24 18:41:38.000 205 22466.30 133.04 41465.79 88888.00 2023-07-24 18:41:39.000 205 22466.26 133.03 41465.84 88888.00 2023-07-24 18:41:40.000 205 22466.31 133.01 41465.89 47541.84 2023-07-24 18:41:41.000 205 22466.38 132.95 41465.90 88888.00 2023-07-24 18:41:42.000 205 22466.35 132.90 41465.87 88888.00 2023-07-24 18:41:43.000 205 22466.30 132.88 41465.87 88888.00 2023-07-24 18:41:44.000 205 22466.28 132.89 41465.89 88888.00 2023-07-24 18:41:45.000 205 22466.27 132.88 41465.88 47541.86 2023-07-24 18:41:46.000 205 22466.27 132.88 41465.83 88888.00 2023-07-24 18:41:47.000 205 22466.26 132.92 41465.78 88888.00 2023-07-24 18:41:48.000 205 22466.25 132.98 41465.77 88888.00 2023-07-24 18:41:49.000 205 22466.27 133.03 41465.82 88888.00 2023-07-24 18:41:50.000 205 22466.27 133.01 41465.81 47541.86 2023-07-24 18:41:51.000 205 22466.29 132.96 41465.76 88888.00 2023-07-24 18:41:52.000 205 22466.37 132.97 41465.79 88888.00 2023-07-24 18:41:53.000 205 22466.40 133.00 41465.82 88888.00 2023-07-24 18:41:54.000 205 22466.37 132.97 41465.78 88888.00 2023-07-24 18:41:55.000 205 22466.35 132.90 41465.71 47541.83 2023-07-24 18:41:56.000 205 22466.34 132.84 41465.65 88888.00 2023-07-24 18:41:57.000 205 22466.35 132.86 41465.62 88888.00 2023-07-24 18:41:58.000 205 22466.35 132.93 41465.64 88888.00 2023-07-24 18:41:59.000 205 22466.30 132.97 41465.67 88888.00 2023-07-24 18:42:00.000 205 22466.26 132.99 41465.78 47541.84 2023-07-24 18:42:01.000 205 22466.26 133.02 41465.87 88888.00 2023-07-24 18:42:02.000 205 22466.24 133.01 41465.83 88888.00 2023-07-24 18:42:03.000 205 22466.22 132.99 41465.73 88888.00 2023-07-24 18:42:04.000 205 22466.18 132.97 41465.63 88888.00 2023-07-24 18:42:05.000 205 22466.16 133.00 41465.61 47541.85 2023-07-24 18:42:06.000 205 22466.19 133.04 41465.69 88888.00 2023-07-24 18:42:07.000 205 22466.23 133.07 41465.85 88888.00 2023-07-24 18:42:08.000 205 22466.26 133.04 41465.94 88888.00 2023-07-24 18:42:09.000 205 22466.26 133.00 41465.89 88888.00 2023-07-24 18:42:10.000 205 22466.23 132.99 41465.82 47541.84 2023-07-24 18:42:11.000 205 22466.16 132.96 41465.76 88888.00 2023-07-24 18:42:12.000 205 22466.12 132.90 41465.67 88888.00 2023-07-24 18:42:13.000 205 22466.13 132.91 41465.66 88888.00 2023-07-24 18:42:14.000 205 22466.14 132.94 41465.73 88888.00 2023-07-24 18:42:15.000 205 22466.10 132.95 41465.79 47541.81 2023-07-24 18:42:16.000 205 22466.10 132.98 41465.86 88888.00 2023-07-24 18:42:17.000 205 22466.14 133.03 41466.02 88888.00 2023-07-24 18:42:18.000 205 22466.13 133.01 41466.06 88888.00 2023-07-24 18:42:19.000 205 22466.11 132.92 41465.94 88888.00 2023-07-24 18:42:20.000 205 22466.16 132.87 41465.84 47541.83 2023-07-24 18:42:21.000 205 22466.20 132.87 41465.82 88888.00 2023-07-24 18:42:22.000 205 22466.20 132.87 41465.87 88888.00 2023-07-24 18:42:23.000 205 22466.19 132.90 41465.98 88888.00 2023-07-24 18:42:24.000 205 22466.17 132.95 41466.09 88888.00 2023-07-24 18:42:25.000 205 22466.17 132.97 41466.14 47541.81 2023-07-24 18:42:26.000 205 22466.17 132.94 41466.10 88888.00 2023-07-24 18:42:27.000 205 22466.11 132.85 41465.98 88888.00 2023-07-24 18:42:28.000 205 22466.09 132.77 41465.87 88888.00 2023-07-24 18:42:29.000 205 22466.10 132.76 41465.85 88888.00 2023-07-24 18:42:30.000 205 22466.10 132.79 41465.88 47541.80 2023-07-24 18:42:31.000 205 22466.09 132.83 41465.93 88888.00 2023-07-24 18:42:32.000 205 22466.07 132.85 41465.89 88888.00 2023-07-24 18:42:33.000 205 22466.06 132.86 41465.80 88888.00 2023-07-24 18:42:34.000 205 22466.05 132.86 41465.70 88888.00 2023-07-24 18:42:35.000 205 22466.04 132.84 41465.69 47541.75 2023-07-24 18:42:36.000 205 22466.09 132.83 41465.74 88888.00 2023-07-24 18:42:37.000 205 22466.11 132.79 41465.68 88888.00 2023-07-24 18:42:38.000 205 22466.07 132.78 41465.59 88888.00 2023-07-24 18:42:39.000 205 22466.02 132.81 41465.62 88888.00 2023-07-24 18:42:40.000 205 22466.02 132.84 41465.69 47541.78 2023-07-24 18:42:41.000 205 22466.05 132.84 41465.76 88888.00 2023-07-24 18:42:42.000 205 22466.10 132.85 41465.84 88888.00 2023-07-24 18:42:43.000 205 22466.13 132.88 41465.94 88888.00 2023-07-24 18:42:44.000 205 22466.15 132.91 41466.01 88888.00 2023-07-24 18:42:45.000 205 22466.15 132.92 41466.00 47541.77 2023-07-24 18:42:46.000 205 22466.12 132.93 41465.93 88888.00 2023-07-24 18:42:47.000 205 22466.10 132.96 41465.93 88888.00 2023-07-24 18:42:48.000 205 22466.10 132.96 41465.97 88888.00 2023-07-24 18:42:49.000 205 22466.12 132.91 41465.97 88888.00 2023-07-24 18:42:50.000 205 22466.15 132.89 41465.90 47541.76 2023-07-24 18:42:51.000 205 22466.15 132.86 41465.82 88888.00 2023-07-24 18:42:52.000 205 22466.12 132.81 41465.77 88888.00 2023-07-24 18:42:53.000 205 22466.10 132.79 41465.82 88888.00 2023-07-24 18:42:54.000 205 22466.10 132.83 41465.88 88888.00 2023-07-24 18:42:55.000 205 22466.12 132.90 41465.91 47541.80 2023-07-24 18:42:56.000 205 22466.16 132.98 41465.96 88888.00 2023-07-24 18:42:57.000 205 22466.18 133.00 41465.99 88888.00 2023-07-24 18:42:58.000 205 22466.16 132.95 41465.96 88888.00 2023-07-24 18:42:59.000 205 22466.15 132.92 41465.94 88888.00 2023-07-24 18:43:00.000 205 22466.18 132.91 41465.95 47541.77 2023-07-24 18:43:01.000 205 22466.16 132.87 41465.90 88888.00 2023-07-24 18:43:02.000 205 22466.06 132.82 41465.78 88888.00 2023-07-24 18:43:03.000 205 22466.02 132.82 41465.69 88888.00 2023-07-24 18:43:04.000 205 22466.08 132.87 41465.76 88888.00 2023-07-24 18:43:05.000 205 22466.12 132.89 41465.84 47541.78 2023-07-24 18:43:06.000 205 22466.09 132.91 41465.83 88888.00 2023-07-24 18:43:07.000 205 22466.10 132.92 41465.80 88888.00 2023-07-24 18:43:08.000 205 22466.14 132.88 41465.79 88888.00 2023-07-24 18:43:09.000 205 22466.14 132.84 41465.77 88888.00 2023-07-24 18:43:10.000 205 22466.11 132.85 41465.79 47541.76 2023-07-24 18:43:11.000 205 22466.09 132.90 41465.87 88888.00 2023-07-24 18:43:12.000 205 22466.12 132.91 41465.91 88888.00 2023-07-24 18:43:13.000 205 22466.13 132.88 41465.83 88888.00 2023-07-24 18:43:14.000 205 22466.08 132.88 41465.74 88888.00 2023-07-24 18:43:15.000 205 22466.06 132.92 41465.77 47541.80 2023-07-24 18:43:16.000 205 22466.10 132.94 41465.84 88888.00 2023-07-24 18:43:17.000 205 22466.11 132.93 41465.90 88888.00 2023-07-24 18:43:18.000 205 22466.12 132.91 41465.91 88888.00 2023-07-24 18:43:19.000 205 22466.12 132.87 41465.88 88888.00 2023-07-24 18:43:20.000 205 22466.15 132.88 41465.88 47541.79 2023-07-24 18:43:21.000 205 22466.16 132.96 41465.90 88888.00 2023-07-24 18:43:22.000 205 22466.11 133.03 41465.87 88888.00 2023-07-24 18:43:23.000 205 22466.05 133.04 41465.87 88888.00 2023-07-24 18:43:24.000 205 22466.09 133.02 41465.91 88888.00 2023-07-24 18:43:25.000 205 22466.17 132.99 41465.94 47541.76 2023-07-24 18:43:26.000 205 22466.21 133.00 41465.99 88888.00 2023-07-24 18:43:27.000 205 22466.19 132.97 41465.98 88888.00 2023-07-24 18:43:28.000 205 22466.14 132.90 41465.92 88888.00 2023-07-24 18:43:29.000 205 22466.09 132.94 41465.93 88888.00 2023-07-24 18:43:30.000 205 22466.07 133.07 41465.95 47541.78 2023-07-24 18:43:31.000 205 22466.03 133.10 41465.87 88888.00 2023-07-24 18:43:32.000 205 22466.00 133.06 41465.81 88888.00 2023-07-24 18:43:33.000 205 22466.04 133.05 41465.82 88888.00 2023-07-24 18:43:34.000 205 22466.10 133.05 41465.81 88888.00 2023-07-24 18:43:35.000 205 22466.08 133.04 41465.72 47541.74 2023-07-24 18:43:36.000 205 22466.04 133.02 41465.65 88888.00 2023-07-24 18:43:37.000 205 22466.05 132.97 41465.65 88888.00 2023-07-24 18:43:38.000 205 22466.06 132.96 41465.73 88888.00 2023-07-24 18:43:39.000 205 22466.03 133.02 41465.82 88888.00 2023-07-24 18:43:40.000 205 22465.98 133.08 41465.81 47541.75 2023-07-24 18:43:41.000 205 22465.98 133.04 41465.72 88888.00 2023-07-24 18:43:42.000 205 22465.99 132.97 41465.75 88888.00 2023-07-24 18:43:43.000 205 22466.01 132.94 41465.85 88888.00 2023-07-24 18:43:44.000 205 22466.01 132.93 41465.87 88888.00 2023-07-24 18:43:45.000 205 22466.02 132.94 41465.82 47541.71 2023-07-24 18:43:46.000 205 22466.03 132.98 41465.79 88888.00 2023-07-24 18:43:47.000 205 22465.98 133.01 41465.78 88888.00 2023-07-24 18:43:48.000 205 22465.92 133.05 41465.75 88888.00 2023-07-24 18:43:49.000 205 22465.92 133.07 41465.66 88888.00 2023-07-24 18:43:50.000 205 22465.95 133.06 41465.62 47541.73 2023-07-24 18:43:51.000 205 22465.92 133.03 41465.62 88888.00 2023-07-24 18:43:52.000 205 22465.84 133.00 41465.56 88888.00 2023-07-24 18:43:53.000 205 22465.86 133.01 41465.53 88888.00 2023-07-24 18:43:54.000 205 22465.93 133.06 41465.56 88888.00 2023-07-24 18:43:55.000 205 22465.88 133.08 41465.51 47541.71 2023-07-24 18:43:56.000 205 22465.78 133.04 41465.48 88888.00 2023-07-24 18:43:57.000 205 22465.82 133.05 41465.59 88888.00 2023-07-24 18:43:58.000 205 22465.97 133.08 41465.70 88888.00 2023-07-24 18:43:59.000 205 22466.03 133.05 41465.73 88888.00 2023-07-24 18:44:00.000 205 22466.01 133.01 41465.72 47541.69 2023-07-24 18:44:01.000 205 22465.98 133.03 41465.73 88888.00 2023-07-24 18:44:02.000 205 22466.00 133.08 41465.79 88888.00 2023-07-24 18:44:03.000 205 22465.96 133.11 41465.81 88888.00 2023-07-24 18:44:04.000 205 22465.88 133.09 41465.77 88888.00 2023-07-24 18:44:05.000 205 22465.87 133.09 41465.79 47541.66 2023-07-24 18:44:06.000 205 22465.89 133.15 41465.82 88888.00 2023-07-24 18:44:07.000 205 22465.88 133.22 41465.83 88888.00 2023-07-24 18:44:08.000 205 22465.87 133.21 41465.82 88888.00 2023-07-24 18:44:09.000 205 22465.86 133.13 41465.79 88888.00 2023-07-24 18:44:10.000 205 22465.87 133.09 41465.75 47541.65 2023-07-24 18:44:11.000 205 22465.90 133.12 41465.78 88888.00 2023-07-24 18:44:12.000 205 22465.91 133.14 41465.80 88888.00 2023-07-24 18:44:13.000 205 22465.89 133.09 41465.73 88888.00 2023-07-24 18:44:14.000 205 22465.93 133.05 41465.68 88888.00 2023-07-24 18:44:15.000 205 22465.98 133.06 41465.68 47541.66 2023-07-24 18:44:16.000 205 22465.97 133.01 41465.66 88888.00 2023-07-24 18:44:17.000 205 22465.90 132.93 41465.67 88888.00 2023-07-24 18:44:18.000 205 22465.88 132.92 41465.76 88888.00 2023-07-24 18:44:19.000 205 22465.92 132.95 41465.84 88888.00 2023-07-24 18:44:20.000 205 22465.92 133.00 41465.86 47541.66 2023-07-24 18:44:21.000 205 22465.88 133.03 41465.86 88888.00 2023-07-24 18:44:22.000 205 22465.84 133.02 41465.84 88888.00 2023-07-24 18:44:23.000 205 22465.80 132.96 41465.73 88888.00 2023-07-24 18:44:24.000 205 22465.79 132.93 41465.68 88888.00 2023-07-24 18:44:25.000 205 22465.83 132.99 41465.73 47541.66 2023-07-24 18:44:26.000 205 22465.84 133.00 41465.79 88888.00 2023-07-24 18:44:27.000 205 22465.84 132.93 41465.79 88888.00 2023-07-24 18:44:28.000 205 22465.84 132.91 41465.78 88888.00 2023-07-24 18:44:29.000 205 22465.83 132.95 41465.80 88888.00 2023-07-24 18:44:30.000 205 22465.85 133.04 41465.79 47541.63 2023-07-24 18:44:31.000 205 22465.85 133.06 41465.75 88888.00 2023-07-24 18:44:32.000 205 22465.86 133.03 41465.74 88888.00 2023-07-24 18:44:33.000 205 22465.91 133.05 41465.77 88888.00 2023-07-24 18:44:34.000 205 22465.94 133.05 41465.77 88888.00 2023-07-24 18:44:35.000 205 22465.89 133.01 41465.75 47541.64 2023-07-24 18:44:36.000 205 22465.81 132.96 41465.68 88888.00 2023-07-24 18:44:37.000 205 22465.80 132.97 41465.71 88888.00 2023-07-24 18:44:38.000 205 22465.88 133.04 41465.89 88888.00 2023-07-24 18:44:39.000 205 22465.90 133.06 41465.96 88888.00 2023-07-24 18:44:40.000 205 22465.82 132.95 41465.79 47541.62 2023-07-24 18:44:41.000 205 22465.74 132.85 41465.57 88888.00 2023-07-24 18:44:42.000 205 22465.73 132.84 41465.49 88888.00 2023-07-24 18:44:43.000 205 22465.78 132.86 41465.53 88888.00 2023-07-24 18:44:44.000 205 22465.91 132.90 41465.68 88888.00 2023-07-24 18:44:45.000 205 22466.03 132.95 41465.78 47541.64 2023-07-24 18:44:46.000 205 22466.00 132.97 41465.69 88888.00 2023-07-24 18:44:47.000 205 22465.91 132.97 41465.57 88888.00 2023-07-24 18:44:48.000 205 22465.90 132.95 41465.61 88888.00 2023-07-24 18:44:49.000 205 22465.90 132.92 41465.69 88888.00 2023-07-24 18:44:50.000 205 22465.86 132.93 41465.71 47541.66 2023-07-24 18:44:51.000 205 22465.83 132.97 41465.65 88888.00 2023-07-24 18:44:52.000 205 22465.85 132.99 41465.59 88888.00 2023-07-24 18:44:53.000 205 22465.91 132.98 41465.55 88888.00 2023-07-24 18:44:54.000 205 22465.92 132.96 41465.52 88888.00 2023-07-24 18:44:55.000 205 22465.92 132.92 41465.50 47541.65 2023-07-24 18:44:56.000 205 22465.97 132.84 41465.54 88888.00 2023-07-24 18:44:57.000 205 22465.96 132.82 41465.57 88888.00 2023-07-24 18:44:58.000 205 22465.88 132.88 41465.49 88888.00 2023-07-24 18:44:59.000 205 22465.82 132.90 41465.39 88888.00 2023-07-24 18:45:00.000 205 22465.83 132.90 41465.46 47541.66 2023-07-24 18:45:01.000 205 22465.89 132.93 41465.65 88888.00 2023-07-24 18:45:02.000 205 22465.93 132.93 41465.81 88888.00 2023-07-24 18:45:03.000 205 22465.97 132.92 41465.88 88888.00 2023-07-24 18:45:04.000 205 22465.97 132.92 41465.82 88888.00 2023-07-24 18:45:05.000 205 22465.96 132.94 41465.75 47541.68 2023-07-24 18:45:06.000 205 22466.03 132.95 41465.77 88888.00 2023-07-24 18:45:07.000 205 22466.08 132.96 41465.80 88888.00 2023-07-24 18:45:08.000 205 22466.07 132.98 41465.82 88888.00 2023-07-24 18:45:09.000 205 22466.03 133.04 41465.82 88888.00 2023-07-24 18:45:10.000 205 22466.02 133.10 41465.79 47541.70 2023-07-24 18:45:11.000 205 22465.99 133.10 41465.73 88888.00 2023-07-24 18:45:12.000 205 22465.97 133.04 41465.68 88888.00 2023-07-24 18:45:13.000 205 22466.00 132.98 41465.71 88888.00 2023-07-24 18:45:14.000 205 22466.09 132.97 41465.77 88888.00 2023-07-24 18:45:15.000 205 22466.10 132.97 41465.73 47541.69 2023-07-24 18:45:16.000 205 22466.05 133.00 41465.62 88888.00 2023-07-24 18:45:17.000 205 22466.03 133.03 41465.66 88888.00 2023-07-24 18:45:18.000 205 22466.02 133.06 41465.81 88888.00 2023-07-24 18:45:19.000 205 22465.98 133.10 41465.86 88888.00 2023-07-24 18:45:20.000 205 22465.94 133.16 41465.85 47541.64 2023-07-24 18:45:21.000 205 22465.87 133.15 41465.86 88888.00 2023-07-24 18:45:22.000 205 22465.78 133.06 41465.81 88888.00 2023-07-24 18:45:23.000 205 22465.75 133.02 41465.71 88888.00 2023-07-24 18:45:24.000 205 22465.78 133.06 41465.68 88888.00 2023-07-24 18:45:25.000 205 22465.85 133.14 41465.73 47541.65 2023-07-24 18:45:26.000 205 22465.90 133.18 41465.74 88888.00 2023-07-24 18:45:27.000 205 22465.93 133.15 41465.73 88888.00 2023-07-24 18:45:28.000 205 22465.97 133.10 41465.75 88888.00 2023-07-24 18:45:29.000 205 22465.96 133.04 41465.68 88888.00 2023-07-24 18:45:30.000 205 22465.88 132.97 41465.53 47541.64 2023-07-24 18:45:31.000 205 22465.83 132.92 41465.47 88888.00 2023-07-24 18:45:32.000 205 22465.83 132.88 41465.49 88888.00 2023-07-24 18:45:33.000 205 22465.87 132.88 41465.50 88888.00 2023-07-24 18:45:34.000 205 22465.95 132.93 41465.54 88888.00 2023-07-24 18:45:35.000 205 22466.00 132.98 41465.59 47541.69 2023-07-24 18:45:36.000 205 22465.97 133.02 41465.60 88888.00 2023-07-24 18:45:37.000 205 22465.97 132.99 41465.64 88888.00 2023-07-24 18:45:38.000 205 22465.98 132.92 41465.67 88888.00 2023-07-24 18:45:39.000 205 22465.94 132.91 41465.64 88888.00 2023-07-24 18:45:40.000 205 22465.97 132.94 41465.66 47541.68 2023-07-24 18:45:41.000 205 22466.09 132.97 41465.77 88888.00 2023-07-24 18:45:42.000 205 22466.18 133.00 41465.88 88888.00 2023-07-24 18:45:43.000 205 22466.15 133.04 41465.87 88888.00 2023-07-24 18:45:44.000 205 22466.03 133.04 41465.72 88888.00 2023-07-24 18:45:45.000 205 22465.94 133.02 41465.54 47541.64 2023-07-24 18:45:46.000 205 22465.91 133.00 41465.47 88888.00 2023-07-24 18:45:47.000 205 22465.94 133.00 41465.50 88888.00 2023-07-24 18:45:48.000 205 22465.97 133.01 41465.55 88888.00 2023-07-24 18:45:49.000 205 22465.96 133.04 41465.64 88888.00 2023-07-24 18:45:50.000 205 22465.97 133.09 41465.77 47541.65 2023-07-24 18:45:51.000 205 22465.97 133.07 41465.82 88888.00 2023-07-24 18:45:52.000 205 22465.93 132.99 41465.75 88888.00 2023-07-24 18:45:53.000 205 22465.91 132.95 41465.72 88888.00 2023-07-24 18:45:54.000 205 22465.94 132.97 41465.73 88888.00 2023-07-24 18:45:55.000 205 22465.97 133.03 41465.75 47541.68 2023-07-24 18:45:56.000 205 22465.97 133.06 41465.73 88888.00 2023-07-24 18:45:57.000 205 22465.97 133.04 41465.68 88888.00 2023-07-24 18:45:58.000 205 22465.98 133.05 41465.68 88888.00 2023-07-24 18:45:59.000 205 22466.03 133.09 41465.72 88888.00 2023-07-24 18:46:00.000 205 22466.06 133.07 41465.75 47541.71 2023-07-24 18:46:01.000 205 22466.03 133.07 41465.77 88888.00 2023-07-24 18:46:02.000 205 22466.00 133.07 41465.80 88888.00 2023-07-24 18:46:03.000 205 22466.01 133.01 41465.85 88888.00 2023-07-24 18:46:04.000 205 22466.05 132.97 41465.86 88888.00 2023-07-24 18:46:05.000 205 22466.06 132.97 41465.79 47541.70 2023-07-24 18:46:06.000 205 22466.02 133.00 41465.68 88888.00 2023-07-24 18:46:07.000 205 22465.93 133.04 41465.62 88888.00 2023-07-24 18:46:08.000 205 22465.86 133.08 41465.64 88888.00 2023-07-24 18:46:09.000 205 22465.82 133.09 41465.68 88888.00 2023-07-24 18:46:10.000 205 22465.83 133.09 41465.74 47541.67 2023-07-24 18:46:11.000 205 22465.88 133.09 41465.80 88888.00 2023-07-24 18:46:12.000 205 22465.88 133.05 41465.75 88888.00 2023-07-24 18:46:13.000 205 22465.84 133.01 41465.68 88888.00 2023-07-24 18:46:14.000 205 22465.84 133.06 41465.67 88888.00 2023-07-24 18:46:15.000 205 22465.89 133.16 41465.69 47541.69 2023-07-24 18:46:16.000 205 22465.94 133.21 41465.66 88888.00 2023-07-24 18:46:17.000 205 22465.94 133.22 41465.64 88888.00 2023-07-24 18:46:18.000 205 22465.92 133.19 41465.65 88888.00 2023-07-24 18:46:19.000 205 22465.92 133.12 41465.68 88888.00 2023-07-24 18:46:20.000 205 22465.92 133.07 41465.70 47541.66 2023-07-24 18:46:21.000 205 22465.90 133.05 41465.71 88888.00 2023-07-24 18:46:22.000 205 22465.87 133.03 41465.69 88888.00 2023-07-24 18:46:23.000 205 22465.85 133.06 41465.69 88888.00 2023-07-24 18:46:24.000 205 22465.88 133.09 41465.69 88888.00 2023-07-24 18:46:25.000 205 22465.93 133.07 41465.68 47541.68 2023-07-24 18:46:26.000 205 22466.00 133.06 41465.76 88888.00 2023-07-24 18:46:27.000 205 22466.03 133.07 41465.88 88888.00 2023-07-24 18:46:28.000 205 22465.95 133.06 41465.87 88888.00 2023-07-24 18:46:29.000 205 22465.84 133.03 41465.70 88888.00 2023-07-24 18:46:30.000 205 22465.87 132.99 41465.64 47541.66 2023-07-24 18:46:31.000 205 22466.03 133.02 41465.74 88888.00 2023-07-24 18:46:32.000 205 22466.13 133.09 41465.81 88888.00 2023-07-24 18:46:33.000 205 22466.15 133.10 41465.85 88888.00 2023-07-24 18:46:34.000 205 22466.13 133.12 41465.96 88888.00 2023-07-24 18:46:35.000 205 22466.08 133.16 41465.96 47541.67 2023-07-24 18:46:36.000 205 22466.04 133.09 41465.80 88888.00 2023-07-24 18:46:37.000 205 22466.07 132.97 41465.72 88888.00 2023-07-24 18:46:38.000 205 22466.09 132.92 41465.73 88888.00 2023-07-24 18:46:39.000 205 22466.10 132.97 41465.73 88888.00 2023-07-24 18:46:40.000 205 22466.14 133.06 41465.74 47541.68 2023-07-24 18:46:41.000 205 22466.12 133.11 41465.76 88888.00 2023-07-24 18:46:42.000 205 22466.07 133.14 41465.73 88888.00 2023-07-24 18:46:43.000 205 22466.00 133.15 41465.65 88888.00 2023-07-24 18:46:44.000 205 22465.92 133.12 41465.51 88888.00 2023-07-24 18:46:45.000 205 22465.88 133.11 41465.51 47541.66 2023-07-24 18:46:46.000 205 22465.98 133.15 41465.66 88888.00 2023-07-24 18:46:47.000 205 22466.09 133.14 41465.71 88888.00 2023-07-24 18:46:48.000 205 22466.15 133.16 41465.66 88888.00 2023-07-24 18:46:49.000 205 22466.12 133.19 41465.61 88888.00 2023-07-24 18:46:50.000 205 22466.03 133.18 41465.56 47541.69 2023-07-24 18:46:51.000 205 22465.98 133.17 41465.57 88888.00 2023-07-24 18:46:52.000 205 22466.03 133.19 41465.66 88888.00 2023-07-24 18:46:53.000 205 22466.09 133.20 41465.73 88888.00 2023-07-24 18:46:54.000 205 22466.06 133.17 41465.72 88888.00 2023-07-24 18:46:55.000 205 22465.99 133.13 41465.66 47541.64 2023-07-24 18:46:56.000 205 22465.95 133.11 41465.69 88888.00 2023-07-24 18:46:57.000 205 22465.97 133.10 41465.81 88888.00 2023-07-24 18:46:58.000 205 22466.03 133.10 41465.84 88888.00 2023-07-24 18:46:59.000 205 22466.06 133.12 41465.78 88888.00 2023-07-24 18:47:00.000 205 22466.02 133.12 41465.69 47541.65 2023-07-24 18:47:01.000 205 22465.94 133.09 41465.66 88888.00 2023-07-24 18:47:02.000 205 22465.91 133.04 41465.66 88888.00 2023-07-24 18:47:03.000 205 22465.90 133.02 41465.61 88888.00 2023-07-24 18:47:04.000 205 22465.92 133.06 41465.52 88888.00 2023-07-24 18:47:05.000 205 22466.00 133.13 41465.56 47541.64 2023-07-24 18:47:06.000 205 22466.06 133.13 41465.69 88888.00 2023-07-24 18:47:07.000 205 22466.06 133.09 41465.81 88888.00 2023-07-24 18:47:08.000 205 22466.03 133.04 41465.82 88888.00 2023-07-24 18:47:09.000 205 22465.99 133.02 41465.74 88888.00 2023-07-24 18:47:10.000 205 22465.97 133.02 41465.66 47541.65 2023-07-24 18:47:11.000 205 22465.98 133.01 41465.62 88888.00 2023-07-24 18:47:12.000 205 22465.97 133.01 41465.66 88888.00 2023-07-24 18:47:13.000 205 22466.00 133.07 41465.78 88888.00 2023-07-24 18:47:14.000 205 22466.03 133.10 41465.80 88888.00 2023-07-24 18:47:15.000 205 22466.02 133.05 41465.73 47541.63 2023-07-24 18:47:16.000 205 22466.00 133.00 41465.71 88888.00 2023-07-24 18:47:17.000 205 22465.96 132.96 41465.68 88888.00 2023-07-24 18:47:18.000 205 22465.92 132.91 41465.59 88888.00 2023-07-24 18:47:19.000 205 22465.87 132.87 41465.53 88888.00 2023-07-24 18:47:20.000 205 22465.78 132.86 41465.48 47541.63 2023-07-24 18:47:21.000 205 22465.75 132.88 41465.49 88888.00 2023-07-24 18:47:22.000 205 22465.84 132.94 41465.57 88888.00 2023-07-24 18:47:23.000 205 22465.92 132.97 41465.58 88888.00 2023-07-24 18:47:24.000 205 22465.94 133.00 41465.59 88888.00 2023-07-24 18:47:25.000 205 22465.95 133.01 41465.71 47541.66 2023-07-24 18:47:26.000 205 22465.92 132.95 41465.81 88888.00 2023-07-24 18:47:27.000 205 22465.89 132.82 41465.84 88888.00 2023-07-24 18:47:28.000 205 22465.92 132.77 41465.85 88888.00 2023-07-24 18:47:29.000 205 22465.96 132.81 41465.83 88888.00 2023-07-24 18:47:30.000 205 22465.94 132.86 41465.79 47541.64 2023-07-24 18:47:31.000 205 22465.94 132.92 41465.81 88888.00 2023-07-24 18:47:32.000 205 22466.01 132.98 41465.87 88888.00 2023-07-24 18:47:33.000 205 22466.02 133.01 41465.88 88888.00 2023-07-24 18:47:34.000 205 22465.97 132.99 41465.84 88888.00 2023-07-24 18:47:35.000 205 22465.93 132.94 41465.78 47541.69 2023-07-24 18:47:36.000 205 22465.93 132.89 41465.75 88888.00 2023-07-24 18:47:37.000 205 22465.95 132.87 41465.74 88888.00 2023-07-24 18:47:38.000 205 22465.94 132.87 41465.66 88888.00 2023-07-24 18:47:39.000 205 22465.87 132.92 41465.52 88888.00 2023-07-24 18:47:40.000 205 22465.81 132.98 41465.49 47541.64 2023-07-24 18:47:41.000 205 22465.83 133.01 41465.62 88888.00 2023-07-24 18:47:42.000 205 22465.92 132.98 41465.79 88888.00 2023-07-24 18:47:43.000 205 22465.97 132.91 41465.82 88888.00 2023-07-24 18:47:44.000 205 22465.92 132.90 41465.77 88888.00 2023-07-24 18:47:45.000 205 22465.88 132.92 41465.74 47541.63 2023-07-24 18:47:46.000 205 22465.89 132.91 41465.77 88888.00 2023-07-24 18:47:47.000 205 22465.91 132.87 41465.79 88888.00 2023-07-24 18:47:48.000 205 22465.93 132.90 41465.82 88888.00 2023-07-24 18:47:49.000 205 22465.95 133.01 41465.91 88888.00 2023-07-24 18:47:50.000 205 22465.94 133.06 41465.89 47541.66 2023-07-24 18:47:51.000 205 22465.91 133.00 41465.76 88888.00 2023-07-24 18:47:52.000 205 22465.90 132.94 41465.66 88888.00 2023-07-24 18:47:53.000 205 22465.90 132.93 41465.64 88888.00 2023-07-24 18:47:54.000 205 22465.95 132.95 41465.66 88888.00 2023-07-24 18:47:55.000 205 22465.98 132.97 41465.73 47541.64 2023-07-24 18:47:56.000 205 22465.98 132.96 41465.82 88888.00 2023-07-24 18:47:57.000 205 22466.01 132.98 41465.86 88888.00 2023-07-24 18:47:58.000 205 22466.02 133.00 41465.79 88888.00 2023-07-24 18:47:59.000 205 22465.97 132.97 41465.66 88888.00 2023-07-24 18:48:00.000 205 22465.91 132.94 41465.62 47541.62 2023-07-24 18:48:01.000 205 22465.90 132.94 41465.64 88888.00 2023-07-24 18:48:02.000 205 22465.90 132.97 41465.64 88888.00 2023-07-24 18:48:03.000 205 22465.89 133.00 41465.68 88888.00 2023-07-24 18:48:04.000 205 22465.88 133.01 41465.71 88888.00 2023-07-24 18:48:05.000 205 22465.90 133.03 41465.71 47541.63 2023-07-24 18:48:06.000 205 22465.87 133.08 41465.69 88888.00 2023-07-24 18:48:07.000 205 22465.81 133.07 41465.68 88888.00 2023-07-24 18:48:08.000 205 22465.78 132.99 41465.65 88888.00 2023-07-24 18:48:09.000 205 22465.81 132.92 41465.62 88888.00 2023-07-24 18:48:10.000 205 22465.78 132.90 41465.57 47541.62 2023-07-24 18:48:11.000 205 22465.68 132.87 41465.49 88888.00 2023-07-24 18:48:12.000 205 22465.66 132.84 41465.46 88888.00 2023-07-24 18:48:13.000 205 22465.76 132.84 41465.48 88888.00 2023-07-24 18:48:14.000 205 22465.84 132.85 41465.51 88888.00 2023-07-24 18:48:15.000 205 22465.84 132.83 41465.53 47541.62 2023-07-24 18:48:16.000 205 22465.81 132.80 41465.54 88888.00 2023-07-24 18:48:17.000 205 22465.78 132.81 41465.54 88888.00 2023-07-24 18:48:18.000 205 22465.77 132.78 41465.54 88888.00 2023-07-24 18:48:19.000 205 22465.77 132.79 41465.54 88888.00 2023-07-24 18:48:20.000 205 22465.80 132.89 41465.57 47541.62 2023-07-24 18:48:21.000 205 22465.86 132.96 41465.65 88888.00 2023-07-24 18:48:22.000 205 22465.90 132.92 41465.72 88888.00 2023-07-24 18:48:23.000 205 22465.88 132.85 41465.68 88888.00 2023-07-24 18:48:24.000 205 22465.85 132.80 41465.62 88888.00 2023-07-24 18:48:25.000 205 22465.83 132.80 41465.66 47541.62 2023-07-24 18:48:26.000 205 22465.79 132.84 41465.67 88888.00 2023-07-24 18:48:27.000 205 22465.76 132.83 41465.61 88888.00 2023-07-24 18:48:28.000 205 22465.80 132.79 41465.60 88888.00 2023-07-24 18:48:29.000 205 22465.86 132.86 41465.66 88888.00 2023-07-24 18:48:30.000 205 22465.89 133.00 41465.72 47541.63 2023-07-24 18:48:31.000 205 22465.90 133.06 41465.78 88888.00 2023-07-24 18:48:32.000 205 22465.91 132.99 41465.82 88888.00 2023-07-24 18:48:33.000 205 22465.90 132.87 41465.81 88888.00 2023-07-24 18:48:34.000 205 22465.87 132.81 41465.71 88888.00 2023-07-24 18:48:35.000 205 22465.87 132.80 41465.61 47541.62 2023-07-24 18:48:36.000 205 22465.85 132.80 41465.56 88888.00 2023-07-24 18:48:37.000 205 22465.81 132.83 41465.61 88888.00 2023-07-24 18:48:38.000 205 22465.78 132.88 41465.68 88888.00 2023-07-24 18:48:39.000 205 22465.80 132.93 41465.73 88888.00 2023-07-24 18:48:40.000 205 22465.84 132.91 41465.75 47541.58 2023-07-24 18:48:41.000 205 22465.85 132.87 41465.76 88888.00 2023-07-24 18:48:42.000 205 22465.82 132.85 41465.75 88888.00 2023-07-24 18:48:43.000 205 22465.81 132.82 41465.70 88888.00 2023-07-24 18:48:44.000 205 22465.84 132.83 41465.65 88888.00 2023-07-24 18:48:45.000 205 22465.88 132.87 41465.68 47541.59 2023-07-24 18:48:46.000 205 22465.86 132.89 41465.76 88888.00 2023-07-24 18:48:47.000 205 22465.82 132.89 41465.79 88888.00 2023-07-24 18:48:48.000 205 22465.79 132.86 41465.79 88888.00 2023-07-24 18:48:49.000 205 22465.78 132.80 41465.76 88888.00 2023-07-24 18:48:50.000 205 22465.78 132.74 41465.71 47541.56 2023-07-24 18:48:51.000 205 22465.78 132.73 41465.66 88888.00 2023-07-24 18:48:52.000 205 22465.83 132.77 41465.66 88888.00 2023-07-24 18:48:53.000 205 22465.91 132.82 41465.70 88888.00 2023-07-24 18:48:54.000 205 22465.95 132.83 41465.72 88888.00 2023-07-24 18:48:55.000 205 22465.95 132.81 41465.69 47541.53 2023-07-24 18:48:56.000 205 22465.98 132.80 41465.64 88888.00 2023-07-24 18:48:57.000 205 22465.99 132.76 41465.57 88888.00 2023-07-24 18:48:58.000 205 22465.97 132.72 41465.47 88888.00 2023-07-24 18:48:59.000 205 22465.93 132.71 41465.39 88888.00 2023-07-24 18:49:00.000 205 22465.93 132.71 41465.39 47541.54 2023-07-24 18:49:01.000 205 22465.93 132.72 41465.46 88888.00 2023-07-24 18:49:02.000 205 22465.93 132.76 41465.52 88888.00 2023-07-24 18:49:03.000 205 22465.93 132.80 41465.60 88888.00 2023-07-24 18:49:04.000 205 22465.90 132.80 41465.68 88888.00 2023-07-24 18:49:05.000 205 22465.85 132.80 41465.71 47541.52 2023-07-24 18:49:06.000 205 22465.79 132.78 41465.68 88888.00 2023-07-24 18:49:07.000 205 22465.74 132.80 41465.62 88888.00 2023-07-24 18:49:08.000 205 22465.71 132.84 41465.57 88888.00 2023-07-24 18:49:09.000 205 22465.72 132.83 41465.59 88888.00 2023-07-24 18:49:10.000 205 22465.76 132.80 41465.61 47541.51 2023-07-24 18:49:11.000 205 22465.78 132.79 41465.61 88888.00 2023-07-24 18:49:12.000 205 22465.76 132.79 41465.63 88888.00 2023-07-24 18:49:13.000 205 22465.74 132.76 41465.66 88888.00 2023-07-24 18:49:14.000 205 22465.73 132.74 41465.66 88888.00 2023-07-24 18:49:15.000 205 22465.72 132.75 41465.66 47541.52 2023-07-24 18:49:16.000 205 22465.69 132.73 41465.68 88888.00 2023-07-24 18:49:17.000 205 22465.68 132.67 41465.69 88888.00 2023-07-24 18:49:18.000 205 22465.73 132.68 41465.69 88888.00 2023-07-24 18:49:19.000 205 22465.74 132.73 41465.66 88888.00 2023-07-24 18:49:20.000 205 22465.73 132.78 41465.66 47541.45 2023-07-24 18:49:21.000 205 22465.75 132.82 41465.71 88888.00 2023-07-24 18:49:22.000 205 22465.75 132.79 41465.66 88888.00 2023-07-24 18:49:23.000 205 22465.69 132.74 41465.49 88888.00 2023-07-24 18:49:24.000 205 22465.71 132.74 41465.45 88888.00 2023-07-24 18:49:25.000 205 22465.79 132.79 41465.59 47541.45 2023-07-24 18:49:26.000 205 22465.82 132.82 41465.72 88888.00 2023-07-24 18:49:27.000 205 22465.76 132.80 41465.73 88888.00 2023-07-24 18:49:28.000 205 22465.72 132.77 41465.72 88888.00 2023-07-24 18:49:29.000 205 22465.72 132.81 41465.73 88888.00 2023-07-24 18:49:30.000 205 22465.70 132.85 41465.68 47541.43 2023-07-24 18:49:31.000 205 22465.66 132.82 41465.56 88888.00 2023-07-24 18:49:32.000 205 22465.65 132.77 41465.51 88888.00 2023-07-24 18:49:33.000 205 22465.64 132.76 41465.56 88888.00 2023-07-24 18:49:34.000 205 22465.64 132.77 41465.63 88888.00 2023-07-24 18:49:35.000 205 22465.68 132.84 41465.72 47541.42 2023-07-24 18:49:36.000 205 22465.71 132.90 41465.76 88888.00 2023-07-24 18:49:37.000 205 22465.65 132.94 41465.70 88888.00 2023-07-24 18:49:38.000 205 22465.57 132.96 41465.66 88888.00 2023-07-24 18:49:39.000 205 22465.54 132.94 41465.64 88888.00 2023-07-24 18:49:40.000 205 22465.52 132.91 41465.57 47541.42 2023-07-24 18:49:41.000 205 22465.51 132.90 41465.49 88888.00 2023-07-24 18:49:42.000 205 22465.48 132.88 41465.46 88888.00 2023-07-24 18:49:43.000 205 22465.46 132.89 41465.55 88888.00 2023-07-24 18:49:44.000 205 22465.47 132.94 41465.71 88888.00 2023-07-24 18:49:45.000 205 22465.48 132.99 41465.77 47541.40 2023-07-24 18:49:46.000 205 22465.50 132.99 41465.73 88888.00 2023-07-24 18:49:47.000 205 22465.52 132.95 41465.63 88888.00 2023-07-24 18:49:48.000 205 22465.52 132.93 41465.52 88888.00 2023-07-24 18:49:49.000 205 22465.49 132.96 41465.52 88888.00 2023-07-24 18:49:50.000 205 22465.52 133.01 41465.62 47541.40 2023-07-24 18:49:51.000 205 22465.60 133.01 41465.72 88888.00 2023-07-24 18:49:52.000 205 22465.64 132.95 41465.70 88888.00 2023-07-24 18:49:53.000 205 22465.63 132.92 41465.60 88888.00 2023-07-24 18:49:54.000 205 22465.67 132.90 41465.55 88888.00 2023-07-24 18:49:55.000 205 22465.72 132.88 41465.59 47541.36 2023-07-24 18:49:56.000 205 22465.73 132.85 41465.62 88888.00 2023-07-24 18:49:57.000 205 22465.71 132.83 41465.64 88888.00 2023-07-24 18:49:58.000 205 22465.69 132.85 41465.67 88888.00 2023-07-24 18:49:59.000 205 22465.70 132.93 41465.64 88888.00 2023-07-24 18:50:00.000 205 22465.73 133.02 41465.59 47541.42 2023-07-24 18:50:01.000 205 22465.71 133.05 41465.60 88888.00 2023-07-24 18:50:02.000 205 22465.67 133.01 41465.64 88888.00 2023-07-24 18:50:03.000 205 22465.65 132.97 41465.63 88888.00 2023-07-24 18:50:04.000 205 22465.66 132.97 41465.59 88888.00 2023-07-24 18:50:05.000 205 22465.66 133.00 41465.57 47541.39 2023-07-24 18:50:06.000 205 22465.65 133.00 41465.54 88888.00 2023-07-24 18:50:07.000 205 22465.65 132.94 41465.51 88888.00 2023-07-24 18:50:08.000 205 22465.67 132.95 41465.57 88888.00 2023-07-24 18:50:09.000 205 22465.71 133.02 41465.67 88888.00 2023-07-24 18:50:10.000 205 22465.73 133.04 41465.67 47541.37 2023-07-24 18:50:11.000 205 22465.74 133.05 41465.59 88888.00 2023-07-24 18:50:12.000 205 22465.74 133.04 41465.54 88888.00 2023-07-24 18:50:13.000 205 22465.72 133.01 41465.55 88888.00 2023-07-24 18:50:14.000 205 22465.69 133.00 41465.58 88888.00 2023-07-24 18:50:15.000 205 22465.69 133.07 41465.59 47541.40 2023-07-24 18:50:16.000 205 22465.72 133.16 41465.61 88888.00 2023-07-24 18:50:17.000 205 22465.77 133.23 41465.59 88888.00 2023-07-24 18:50:18.000 205 22465.78 133.22 41465.55 88888.00 2023-07-24 18:50:19.000 205 22465.78 133.12 41465.54 88888.00 2023-07-24 18:50:20.000 205 22465.77 133.03 41465.56 47541.36 2023-07-24 18:50:21.000 205 22465.76 133.03 41465.54 88888.00 2023-07-24 18:50:22.000 205 22465.76 133.07 41465.49 88888.00 2023-07-24 18:50:23.000 205 22465.75 133.07 41465.49 88888.00 2023-07-24 18:50:24.000 205 22465.75 133.03 41465.59 88888.00 2023-07-24 18:50:25.000 205 22465.75 133.03 41465.69 47541.41 2023-07-24 18:50:26.000 205 22465.72 133.05 41465.69 88888.00 2023-07-24 18:50:27.000 205 22465.70 133.07 41465.64 88888.00 2023-07-24 18:50:28.000 205 22465.73 133.12 41465.59 88888.00 2023-07-24 18:50:29.000 205 22465.77 133.13 41465.57 88888.00 2023-07-24 18:50:30.000 205 22465.80 133.13 41465.62 47541.36 2023-07-24 18:50:31.000 205 22465.85 133.15 41465.64 88888.00 2023-07-24 18:50:32.000 205 22465.87 133.13 41465.61 88888.00 2023-07-24 18:50:33.000 205 22465.84 133.09 41465.59 88888.00 2023-07-24 18:50:34.000 205 22465.80 133.12 41465.63 88888.00 2023-07-24 18:50:35.000 205 22465.79 133.19 41465.66 47541.39 2023-07-24 18:50:36.000 205 22465.82 133.22 41465.64 88888.00 2023-07-24 18:50:37.000 205 22465.82 133.17 41465.53 88888.00 2023-07-24 18:50:38.000 205 22465.78 133.12 41465.46 88888.00 2023-07-24 18:50:39.000 205 22465.76 133.13 41465.50 88888.00 2023-07-24 18:50:40.000 205 22465.75 133.19 41465.53 47541.35 2023-07-24 18:50:41.000 205 22465.75 133.26 41465.57 88888.00 2023-07-24 18:50:42.000 205 22465.75 133.26 41465.65 88888.00 2023-07-24 18:50:43.000 205 22465.75 133.21 41465.71 88888.00 2023-07-24 18:50:44.000 205 22465.72 133.14 41465.65 88888.00 2023-07-24 18:50:45.000 205 22465.65 133.06 41465.49 47541.38 2023-07-24 18:50:46.000 205 22465.60 132.99 41465.39 88888.00 2023-07-24 18:50:47.000 205 22465.64 133.02 41465.46 88888.00 2023-07-24 18:50:48.000 205 22465.74 133.10 41465.64 88888.00 2023-07-24 18:50:49.000 205 22465.77 133.17 41465.72 88888.00 2023-07-24 18:50:50.000 205 22465.72 133.19 41465.68 47541.40 2023-07-24 18:50:51.000 205 22465.71 133.17 41465.64 88888.00 2023-07-24 18:50:52.000 205 22465.79 133.16 41465.67 88888.00 2023-07-24 18:50:53.000 205 22465.84 133.16 41465.65 88888.00 2023-07-24 18:50:54.000 205 22465.78 133.10 41465.53 88888.00 2023-07-24 18:50:55.000 205 22465.72 133.09 41465.43 47541.39 2023-07-24 18:50:56.000 205 22465.71 133.18 41465.50 88888.00 2023-07-24 18:50:57.000 205 22465.74 133.19 41465.62 88888.00 2023-07-24 18:50:58.000 205 22465.76 133.14 41465.68 88888.00 2023-07-24 18:50:59.000 205 22465.73 133.16 41465.66 88888.00 2023-07-24 18:51:00.000 205 22465.73 133.23 41465.62 47541.40 2023-07-24 18:51:01.000 205 22465.82 133.24 41465.64 88888.00 2023-07-24 18:51:02.000 205 22465.87 133.17 41465.72 88888.00 2023-07-24 18:51:03.000 205 22465.79 133.09 41465.72 88888.00 2023-07-24 18:51:04.000 205 22465.69 133.05 41465.62 88888.00 2023-07-24 18:51:05.000 205 22465.63 133.04 41465.52 47541.39 2023-07-24 18:51:06.000 205 22465.65 133.09 41465.54 88888.00 2023-07-24 18:51:07.000 205 22465.72 133.17 41465.65 88888.00 2023-07-24 18:51:08.000 205 22465.79 133.23 41465.72 88888.00 2023-07-24 18:51:09.000 205 22465.84 133.28 41465.71 88888.00 2023-07-24 18:51:10.000 205 22465.85 133.28 41465.66 47541.43 2023-07-24 18:51:11.000 205 22465.82 133.25 41465.60 88888.00 2023-07-24 18:51:12.000 205 22465.82 133.20 41465.56 88888.00 2023-07-24 18:51:13.000 205 22465.85 133.13 41465.56 88888.00 2023-07-24 18:51:14.000 205 22465.83 133.09 41465.54 88888.00 2023-07-24 18:51:15.000 205 22465.78 133.13 41465.54 47541.41 2023-07-24 18:51:16.000 205 22465.81 133.19 41465.61 88888.00 2023-07-24 18:51:17.000 205 22465.87 133.23 41465.66 88888.00 2023-07-24 18:51:18.000 205 22465.84 133.22 41465.55 88888.00 2023-07-24 18:51:19.000 205 22465.75 133.14 41465.39 88888.00 2023-07-24 18:51:20.000 205 22465.74 133.12 41465.41 47541.39 2023-07-24 18:51:21.000 205 22465.83 133.18 41465.52 88888.00 2023-07-24 18:51:22.000 205 22465.91 133.22 41465.56 88888.00 2023-07-24 18:51:23.000 205 22465.92 133.24 41465.56 88888.00 2023-07-24 18:51:24.000 205 22465.92 133.26 41465.54 88888.00 2023-07-24 18:51:25.000 205 22465.93 133.28 41465.51 47541.46 2023-07-24 18:51:26.000 205 22465.91 133.28 41465.51 88888.00 2023-07-24 18:51:27.000 205 22465.82 133.26 41465.47 88888.00 2023-07-24 18:51:28.000 205 22465.76 133.28 41465.41 88888.00 2023-07-24 18:51:29.000 205 22465.78 133.31 41465.40 88888.00 2023-07-24 18:51:30.000 205 22465.84 133.30 41465.44 47541.40 2023-07-24 18:51:31.000 205 22465.89 133.26 41465.46 88888.00 2023-07-24 18:51:32.000 205 22465.93 133.27 41465.52 88888.00 2023-07-24 18:51:33.000 205 22465.95 133.31 41465.61 88888.00 2023-07-24 18:51:34.000 205 22465.92 133.35 41465.65 88888.00 2023-07-24 18:51:35.000 205 22465.87 133.36 41465.60 47541.43 2023-07-24 18:51:36.000 205 22465.82 133.31 41465.54 88888.00 2023-07-24 18:51:37.000 205 22465.81 133.22 41465.52 88888.00 2023-07-24 18:51:38.000 205 22465.77 133.21 41465.45 88888.00 2023-07-24 18:51:39.000 205 22465.74 133.29 41465.34 88888.00 2023-07-24 18:51:40.000 205 22465.76 133.35 41465.37 47541.47 2023-07-24 18:51:41.000 205 22465.82 133.34 41465.45 88888.00 2023-07-24 18:51:42.000 205 22465.85 133.30 41465.52 88888.00 2023-07-24 18:51:43.000 205 22465.82 133.25 41465.56 88888.00 2023-07-24 18:51:44.000 205 22465.68 133.20 41465.50 88888.00 2023-07-24 18:51:45.000 205 22465.60 133.21 41465.40 47541.49 2023-07-24 18:51:46.000 205 22465.68 133.24 41465.40 88888.00 2023-07-24 18:51:47.000 205 22465.81 133.25 41465.46 88888.00 2023-07-24 18:51:48.000 205 22465.85 133.27 41465.48 88888.00 2023-07-24 18:51:49.000 205 22465.84 133.31 41465.50 88888.00 2023-07-24 18:51:50.000 205 22465.81 133.33 41465.50 47541.46 2023-07-24 18:51:51.000 205 22465.78 133.36 41465.45 88888.00 2023-07-24 18:51:52.000 205 22465.76 133.32 41465.38 88888.00 2023-07-24 18:51:53.000 205 22465.73 133.23 41465.34 88888.00 2023-07-24 18:51:54.000 205 22465.74 133.21 41465.35 88888.00 2023-07-24 18:51:55.000 205 22465.80 133.25 41465.38 47541.48 2023-07-24 18:51:56.000 205 22465.87 133.25 41465.39 88888.00 2023-07-24 18:51:57.000 205 22465.90 133.24 41465.41 88888.00 2023-07-24 18:51:58.000 205 22465.88 133.24 41465.49 88888.00 2023-07-24 18:51:59.000 205 22465.81 133.24 41465.52 88888.00 2023-07-24 18:52:00.000 205 22465.69 133.22 41465.38 47541.50 2023-07-24 18:52:01.000 205 22465.64 133.16 41465.19 88888.00 2023-07-24 18:52:02.000 205 22465.68 133.09 41465.17 88888.00 2023-07-24 18:52:03.000 205 22465.73 133.10 41465.29 88888.00 2023-07-24 18:52:04.000 205 22465.78 133.18 41465.41 88888.00 2023-07-24 18:52:05.000 205 22465.87 133.23 41465.54 47541.50 2023-07-24 18:52:06.000 205 22465.92 133.27 41465.61 88888.00 2023-07-24 18:52:07.000 205 22465.91 133.34 41465.59 88888.00 2023-07-24 18:52:08.000 205 22465.92 133.34 41465.53 88888.00 2023-07-24 18:52:09.000 205 22465.91 133.23 41465.48 88888.00 2023-07-24 18:52:10.000 205 22465.89 133.17 41465.51 47541.48 2023-07-24 18:52:11.000 205 22465.91 133.16 41465.57 88888.00 2023-07-24 18:52:12.000 205 22465.95 133.19 41465.55 88888.00 2023-07-24 18:52:13.000 205 22465.97 133.26 41465.48 88888.00 2023-07-24 18:52:14.000 205 22465.97 133.32 41465.48 88888.00 2023-07-24 18:52:15.000 205 22466.00 133.36 41465.52 47541.52 2023-07-24 18:52:16.000 205 22466.03 133.39 41465.54 88888.00 2023-07-24 18:52:17.000 205 22466.02 133.34 41465.52 88888.00 2023-07-24 18:52:18.000 205 22465.97 133.29 41465.46 88888.00 2023-07-24 18:52:19.000 205 22465.96 133.33 41465.40 88888.00 2023-07-24 18:52:20.000 205 22465.98 133.33 41465.37 47541.51 2023-07-24 18:52:21.000 205 22466.00 133.29 41465.37 88888.00 2023-07-24 18:52:22.000 205 22466.03 133.29 41465.44 88888.00 2023-07-24 18:52:23.000 205 22466.02 133.32 41465.54 88888.00 2023-07-24 18:52:24.000 205 22465.96 133.38 41465.60 88888.00 2023-07-24 18:52:25.000 205 22465.92 133.40 41465.52 47541.49 2023-07-24 18:52:26.000 205 22465.91 133.34 41465.37 88888.00 2023-07-24 18:52:27.000 205 22465.88 133.25 41465.25 88888.00 2023-07-24 18:52:28.000 205 22465.85 133.27 41465.26 88888.00 2023-07-24 18:52:29.000 205 22465.88 133.37 41465.42 88888.00 2023-07-24 18:52:30.000 205 22465.86 133.40 41465.49 47541.52 2023-07-24 18:52:31.000 205 22465.84 133.32 41465.39 88888.00 2023-07-24 18:52:32.000 205 22465.90 133.29 41465.39 88888.00 2023-07-24 18:52:33.000 205 22465.98 133.32 41465.50 88888.00 2023-07-24 18:52:34.000 205 22465.98 133.37 41465.50 88888.00 2023-07-24 18:52:35.000 205 22465.94 133.37 41465.45 47541.53 2023-07-24 18:52:36.000 205 22465.92 133.35 41465.48 88888.00 2023-07-24 18:52:37.000 205 22465.95 133.39 41465.57 88888.00 2023-07-24 18:52:38.000 205 22465.98 133.45 41465.62 88888.00 2023-07-24 18:52:39.000 205 22466.00 133.42 41465.63 88888.00 2023-07-24 18:52:40.000 205 22466.00 133.37 41465.62 47541.54 2023-07-24 18:52:41.000 205 22465.95 133.35 41465.54 88888.00 2023-07-24 18:52:42.000 205 22465.89 133.34 41465.41 88888.00 2023-07-24 18:52:43.000 205 22465.86 133.30 41465.32 88888.00 2023-07-24 18:52:44.000 205 22465.86 133.27 41465.29 88888.00 2023-07-24 18:52:45.000 205 22465.88 133.25 41465.36 47541.53 2023-07-24 18:52:46.000 205 22465.90 133.25 41465.48 88888.00 2023-07-24 18:52:47.000 205 22465.89 133.29 41465.49 88888.00 2023-07-24 18:52:48.000 205 22465.86 133.32 41465.41 88888.00 2023-07-24 18:52:49.000 205 22465.82 133.33 41465.37 88888.00 2023-07-24 18:52:50.000 205 22465.78 133.31 41465.32 47541.51 2023-07-24 18:52:51.000 205 22465.80 133.25 41465.27 88888.00 2023-07-24 18:52:52.000 205 22465.85 133.15 41465.26 88888.00 2023-07-24 18:52:53.000 205 22465.90 133.05 41465.28 88888.00 2023-07-24 18:52:54.000 205 22465.91 133.03 41465.34 88888.00 2023-07-24 18:52:55.000 205 22465.91 133.10 41465.41 47541.57 2023-07-24 18:52:56.000 205 22465.95 133.19 41465.46 88888.00 2023-07-24 18:52:57.000 205 22466.04 133.23 41465.48 88888.00 2023-07-24 18:52:58.000 205 22466.07 133.23 41465.45 88888.00 2023-07-24 18:52:59.000 205 22466.04 133.25 41465.43 88888.00 2023-07-24 18:53:00.000 205 22466.04 133.26 41465.45 47541.58 2023-07-24 18:53:01.000 205 22466.04 133.24 41465.49 88888.00 2023-07-24 18:53:02.000 205 22466.04 133.24 41465.59 88888.00 2023-07-24 18:53:03.000 205 22466.09 133.26 41465.69 88888.00 2023-07-24 18:53:04.000 205 22466.13 133.25 41465.66 88888.00 2023-07-24 18:53:05.000 205 22466.11 133.21 41465.55 47541.56 2023-07-24 18:53:06.000 205 22466.10 133.19 41465.50 88888.00 2023-07-24 18:53:07.000 205 22466.10 133.19 41465.48 88888.00 2023-07-24 18:53:08.000 205 22466.08 133.15 41465.45 88888.00 2023-07-24 18:53:09.000 205 22466.10 133.11 41465.41 88888.00 2023-07-24 18:53:10.000 205 22466.17 133.14 41465.45 47541.62 2023-07-24 18:53:11.000 205 22466.22 133.21 41465.49 88888.00 2023-07-24 18:53:12.000 205 22466.19 133.22 41465.46 88888.00 2023-07-24 18:53:13.000 205 22466.13 133.20 41465.46 88888.00 2023-07-24 18:53:14.000 205 22466.09 133.22 41465.50 88888.00 2023-07-24 18:53:15.000 205 22466.09 133.26 41465.43 47541.62 2023-07-24 18:53:16.000 205 22466.08 133.27 41465.35 88888.00 2023-07-24 18:53:17.000 205 22466.11 133.25 41465.34 88888.00 2023-07-24 18:53:18.000 205 22466.18 133.19 41465.36 88888.00 2023-07-24 18:53:19.000 205 22466.21 133.16 41465.37 88888.00 2023-07-24 18:53:20.000 205 22466.19 133.17 41465.32 47541.64 2023-07-24 18:53:21.000 205 22466.18 133.16 41465.28 88888.00 2023-07-24 18:53:22.000 205 22466.24 133.16 41465.32 88888.00 2023-07-24 18:53:23.000 205 22466.34 133.19 41465.37 88888.00 2023-07-24 18:53:24.000 205 22466.37 133.23 41465.36 88888.00 2023-07-24 18:53:25.000 205 22466.31 133.23 41465.30 47541.67 2023-07-24 18:53:26.000 205 22466.25 133.21 41465.29 88888.00 2023-07-24 18:53:27.000 205 22466.25 133.26 41465.38 88888.00 2023-07-24 18:53:28.000 205 22466.31 133.33 41465.44 88888.00 2023-07-24 18:53:29.000 205 22466.36 133.35 41465.43 88888.00 2023-07-24 18:53:30.000 205 22466.40 133.38 41465.44 47541.72 2023-07-24 18:53:31.000 205 22466.40 133.36 41465.43 88888.00 2023-07-24 18:53:32.000 205 22466.35 133.30 41465.30 88888.00 2023-07-24 18:53:33.000 205 22466.29 133.31 41465.21 88888.00 2023-07-24 18:53:34.000 205 22466.29 133.31 41465.29 88888.00 2023-07-24 18:53:35.000 205 22466.31 133.22 41465.36 47541.73 2023-07-24 18:53:36.000 205 22466.35 133.24 41465.40 88888.00 2023-07-24 18:53:37.000 205 22466.39 133.34 41465.44 88888.00 2023-07-24 18:53:38.000 205 22466.35 133.38 41465.43 88888.00 2023-07-24 18:53:39.000 205 22466.32 133.41 41465.40 88888.00 2023-07-24 18:53:40.000 205 22466.30 133.41 41465.31 47541.73 2023-07-24 18:53:41.000 205 22466.27 133.39 41465.21 88888.00 2023-07-24 18:53:42.000 205 22466.28 133.38 41465.26 88888.00 2023-07-24 18:53:43.000 205 22466.31 133.32 41465.38 88888.00 2023-07-24 18:53:44.000 205 22466.35 133.26 41465.46 88888.00 2023-07-24 18:53:45.000 205 22466.40 133.30 41465.50 47541.73 2023-07-24 18:53:46.000 205 22466.41 133.37 41465.55 88888.00 2023-07-24 18:53:47.000 205 22466.42 133.40 41465.61 88888.00 2023-07-24 18:53:48.000 205 22466.44 133.41 41465.64 88888.00 2023-07-24 18:53:49.000 205 22466.43 133.39 41465.64 88888.00 2023-07-24 18:53:50.000 205 22466.38 133.37 41465.62 47541.72 2023-07-24 18:53:51.000 205 22466.31 133.33 41465.59 88888.00 2023-07-24 18:53:52.000 205 22466.27 133.28 41465.57 88888.00 2023-07-24 18:53:53.000 205 22466.24 133.27 41465.51 88888.00 2023-07-24 18:53:54.000 205 22466.20 133.32 41465.43 88888.00 2023-07-24 18:53:55.000 205 22466.25 133.39 41465.46 47541.75 2023-07-24 18:53:56.000 205 22466.30 133.40 41465.52 88888.00 2023-07-24 18:53:57.000 205 22466.26 133.38 41465.52 88888.00 2023-07-24 18:53:58.000 205 22466.26 133.36 41465.53 88888.00 2023-07-24 18:53:59.000 205 22466.30 133.34 41465.49 88888.00 2023-07-24 18:54:00.000 205 22466.33 133.34 41465.45 47541.71 2023-07-24 18:54:01.000 205 22466.40 133.34 41465.50 88888.00 2023-07-24 18:54:02.000 205 22466.46 133.34 41465.54 88888.00 2023-07-24 18:54:03.000 205 22466.48 133.40 41465.53 88888.00 2023-07-24 18:54:04.000 205 22466.43 133.48 41465.45 88888.00 2023-07-24 18:54:05.000 205 22466.31 133.41 41465.31 47541.76 2023-07-24 18:54:06.000 205 22466.25 133.29 41465.31 88888.00 2023-07-24 18:54:07.000 205 22466.28 133.33 41465.44 88888.00 2023-07-24 18:54:08.000 205 22466.28 133.44 41465.50 88888.00 2023-07-24 18:54:09.000 205 22466.26 133.49 41465.46 88888.00 2023-07-24 18:54:10.000 205 22466.27 133.41 41465.40 47541.72 2023-07-24 18:54:11.000 205 22466.29 133.34 41465.39 88888.00 2023-07-24 18:54:12.000 205 22466.34 133.40 41465.50 88888.00 2023-07-24 18:54:13.000 205 22466.39 133.44 41465.58 88888.00 2023-07-24 18:54:14.000 205 22466.43 133.42 41465.63 88888.00 2023-07-24 18:54:15.000 205 22466.44 133.42 41465.67 47541.76 2023-07-24 18:54:16.000 205 22466.41 133.41 41465.66 88888.00 2023-07-24 18:54:17.000 205 22466.35 133.39 41465.64 88888.00 2023-07-24 18:54:18.000 205 22466.35 133.44 41465.67 88888.00 2023-07-24 18:54:19.000 205 22466.37 133.46 41465.69 88888.00 2023-07-24 18:54:20.000 205 22466.37 133.41 41465.66 47541.75 2023-07-24 18:54:21.000 205 22466.35 133.39 41465.60 88888.00 2023-07-24 18:54:22.000 205 22466.33 133.42 41465.61 88888.00 2023-07-24 18:54:23.000 205 22466.36 133.45 41465.68 88888.00 2023-07-24 18:54:24.000 205 22466.41 133.45 41465.69 88888.00 2023-07-24 18:54:25.000 205 22466.41 133.41 41465.60 47541.77 2023-07-24 18:54:26.000 205 22466.36 133.38 41465.46 88888.00 2023-07-24 18:54:27.000 205 22466.28 133.37 41465.36 88888.00 2023-07-24 18:54:28.000 205 22466.26 133.40 41465.37 88888.00 2023-07-24 18:54:29.000 205 22466.34 133.46 41465.40 88888.00 2023-07-24 18:54:30.000 205 22466.36 133.50 41465.38 47541.76 2023-07-24 18:54:31.000 205 22466.34 133.50 41465.44 88888.00 2023-07-24 18:54:32.000 205 22466.35 133.46 41465.50 88888.00 2023-07-24 18:54:33.000 205 22466.33 133.41 41465.43 88888.00 2023-07-24 18:54:34.000 205 22466.25 133.39 41465.28 88888.00 2023-07-24 18:54:35.000 205 22466.22 133.44 41465.24 47541.76 2023-07-24 18:54:36.000 205 22466.32 133.49 41465.41 88888.00 2023-07-24 18:54:37.000 205 22466.45 133.48 41465.57 88888.00 2023-07-24 18:54:38.000 205 22466.40 133.43 41465.50 88888.00 2023-07-24 18:54:39.000 205 22466.28 133.44 41465.37 88888.00 2023-07-24 18:54:40.000 205 22466.31 133.51 41465.38 47541.75 2023-07-24 18:54:41.000 205 22466.39 133.51 41465.41 88888.00 2023-07-24 18:54:42.000 205 22466.40 133.48 41465.40 88888.00 2023-07-24 18:54:43.000 205 22466.44 133.48 41465.45 88888.00 2023-07-24 18:54:44.000 205 22466.44 133.49 41465.43 88888.00 2023-07-24 18:54:45.000 205 22466.43 133.49 41465.32 47541.74 2023-07-24 18:54:46.000 205 22466.46 133.52 41465.38 88888.00 2023-07-24 18:54:47.000 205 22466.47 133.54 41465.52 88888.00 2023-07-24 18:54:48.000 205 22466.45 133.51 41465.53 88888.00 2023-07-24 18:54:49.000 205 22466.42 133.48 41465.48 88888.00 2023-07-24 18:54:50.000 205 22466.39 133.48 41465.54 47541.76 2023-07-24 18:54:51.000 205 22466.35 133.46 41465.61 88888.00 2023-07-24 18:54:52.000 205 22466.30 133.44 41465.59 88888.00 2023-07-24 18:54:53.000 205 22466.33 133.51 41465.61 88888.00 2023-07-24 18:54:54.000 205 22466.43 133.59 41465.71 88888.00 2023-07-24 18:54:55.000 205 22466.44 133.55 41465.69 47541.74 2023-07-24 18:54:56.000 205 22466.40 133.47 41465.62 88888.00 2023-07-24 18:54:57.000 205 22466.44 133.46 41465.62 88888.00 2023-07-24 18:54:58.000 205 22466.50 133.48 41465.61 88888.00 2023-07-24 18:54:59.000 205 22466.49 133.50 41465.59 88888.00 2023-07-24 18:55:00.000 205 22466.49 133.53 41465.57 47541.78 2023-07-24 18:55:01.000 205 22466.49 133.54 41465.52 88888.00 2023-07-24 18:55:02.000 205 22466.44 133.55 41465.44 88888.00 2023-07-24 18:55:03.000 205 22466.43 133.59 41465.46 88888.00 2023-07-24 18:55:04.000 205 22466.51 133.61 41465.63 88888.00 2023-07-24 18:55:05.000 205 22466.55 133.54 41465.75 47541.79 2023-07-24 18:55:06.000 205 22466.53 133.49 41465.74 88888.00 2023-07-24 18:55:07.000 205 22466.53 133.54 41465.73 88888.00 2023-07-24 18:55:08.000 205 22466.53 133.57 41465.68 88888.00 2023-07-24 18:55:09.000 205 22466.50 133.57 41465.59 88888.00 2023-07-24 18:55:10.000 205 22466.50 133.62 41465.62 47541.79 2023-07-24 18:55:11.000 205 22466.51 133.68 41465.69 88888.00 2023-07-24 18:55:12.000 205 22466.49 133.67 41465.68 88888.00 2023-07-24 18:55:13.000 205 22466.48 133.65 41465.66 88888.00 2023-07-24 18:55:14.000 205 22466.47 133.65 41465.65 88888.00 2023-07-24 18:55:15.000 205 22466.46 133.64 41465.60 47541.83 2023-07-24 18:55:16.000 205 22466.48 133.62 41465.60 88888.00 2023-07-24 18:55:17.000 205 22466.50 133.60 41465.65 88888.00 2023-07-24 18:55:18.000 205 22466.52 133.60 41465.69 88888.00 2023-07-24 18:55:19.000 205 22466.55 133.62 41465.69 88888.00 2023-07-24 18:55:20.000 205 22466.58 133.62 41465.66 47541.82 2023-07-24 18:55:21.000 205 22466.55 133.60 41465.57 88888.00 2023-07-24 18:55:22.000 205 22466.48 133.57 41465.49 88888.00 2023-07-24 18:55:23.000 205 22466.42 133.52 41465.48 88888.00 2023-07-24 18:55:24.000 205 22466.43 133.49 41465.56 88888.00 2023-07-24 18:55:25.000 205 22466.49 133.51 41465.62 47541.85 2023-07-24 18:55:26.000 205 22466.56 133.59 41465.65 88888.00 2023-07-24 18:55:27.000 205 22466.59 133.67 41465.67 88888.00 2023-07-24 18:55:28.000 205 22466.58 133.68 41465.64 88888.00 2023-07-24 18:55:29.000 205 22466.58 133.66 41465.55 88888.00 2023-07-24 18:55:30.000 205 22466.62 133.68 41465.51 47541.82 2023-07-24 18:55:31.000 205 22466.65 133.67 41465.52 88888.00 2023-07-24 18:55:32.000 205 22466.62 133.61 41465.53 88888.00 2023-07-24 18:55:33.000 205 22466.54 133.55 41465.52 88888.00 2023-07-24 18:55:34.000 205 22466.50 133.56 41465.51 88888.00 2023-07-24 18:55:35.000 205 22466.53 133.63 41465.55 47541.81 2023-07-24 18:55:36.000 205 22466.56 133.66 41465.54 88888.00 2023-07-24 18:55:37.000 205 22466.54 133.65 41465.48 88888.00 2023-07-24 18:55:38.000 205 22466.57 133.69 41465.51 88888.00 2023-07-24 18:55:39.000 205 22466.58 133.75 41465.58 88888.00 2023-07-24 18:55:40.000 205 22466.51 133.72 41465.54 47541.83 2023-07-24 18:55:41.000 205 22466.46 133.65 41465.48 88888.00 2023-07-24 18:55:42.000 205 22466.50 133.63 41465.54 88888.00 2023-07-24 18:55:43.000 205 22466.54 133.63 41465.55 88888.00 2023-07-24 18:55:44.000 205 22466.56 133.61 41465.45 88888.00 2023-07-24 18:55:45.000 205 22466.58 133.59 41465.44 47541.82 2023-07-24 18:55:46.000 205 22466.59 133.62 41465.56 88888.00 2023-07-24 18:55:47.000 205 22466.55 133.64 41465.61 88888.00 2023-07-24 18:55:48.000 205 22466.51 133.59 41465.55 88888.00 2023-07-24 18:55:49.000 205 22466.50 133.52 41465.54 88888.00 2023-07-24 18:55:50.000 205 22466.49 133.52 41465.54 47541.80 2023-07-24 18:55:51.000 205 22466.47 133.58 41465.54 88888.00 2023-07-24 18:55:52.000 205 22466.49 133.63 41465.57 88888.00 2023-07-24 18:55:53.000 205 22466.54 133.63 41465.57 88888.00 2023-07-24 18:55:54.000 205 22466.60 133.59 41465.52 88888.00 2023-07-24 18:55:55.000 205 22466.60 133.54 41465.44 47541.79 2023-07-24 18:55:56.000 205 22466.53 133.53 41465.41 88888.00 2023-07-24 18:55:57.000 205 22466.47 133.53 41465.44 88888.00 2023-07-24 18:55:58.000 205 22466.46 133.54 41465.48 88888.00 2023-07-24 18:55:59.000 205 22466.49 133.58 41465.58 88888.00 2023-07-24 18:56:00.000 205 22466.55 133.67 41465.71 47541.82 2023-07-24 18:56:01.000 205 22466.60 133.68 41465.69 88888.00 2023-07-24 18:56:02.000 205 22466.62 133.60 41465.57 88888.00 2023-07-24 18:56:03.000 205 22466.60 133.57 41465.55 88888.00 2023-07-24 18:56:04.000 205 22466.54 133.56 41465.61 88888.00 2023-07-24 18:56:05.000 205 22466.47 133.53 41465.61 47541.79 2023-07-24 18:56:06.000 205 22466.45 133.57 41465.60 88888.00 2023-07-24 18:56:07.000 205 22466.47 133.62 41465.57 88888.00 2023-07-24 18:56:08.000 205 22466.50 133.63 41465.52 88888.00 2023-07-24 18:56:09.000 205 22466.53 133.63 41465.50 88888.00 2023-07-24 18:56:10.000 205 22466.53 133.63 41465.48 47541.80 2023-07-24 18:56:11.000 205 22466.49 133.62 41465.46 88888.00 2023-07-24 18:56:12.000 205 22466.47 133.59 41465.51 88888.00 2023-07-24 18:56:13.000 205 22466.50 133.56 41465.62 88888.00 2023-07-24 18:56:14.000 205 22466.54 133.56 41465.71 88888.00 2023-07-24 18:56:15.000 205 22466.53 133.58 41465.68 47541.81 2023-07-24 18:56:16.000 205 22466.48 133.60 41465.57 88888.00 2023-07-24 18:56:17.000 205 22466.43 133.62 41465.51 88888.00 2023-07-24 18:56:18.000 205 22466.39 133.63 41465.46 88888.00 2023-07-24 18:56:19.000 205 22466.41 133.62 41465.43 88888.00 2023-07-24 18:56:20.000 205 22466.48 133.63 41465.52 47541.75 2023-07-24 18:56:21.000 205 22466.49 133.64 41465.59 88888.00 2023-07-24 18:56:22.000 205 22466.45 133.63 41465.57 88888.00 2023-07-24 18:56:23.000 205 22466.45 133.60 41465.52 88888.00 2023-07-24 18:56:24.000 205 22466.44 133.60 41465.45 88888.00 2023-07-24 18:56:25.000 205 22466.43 133.63 41465.44 47541.79 2023-07-24 18:56:26.000 205 22466.46 133.67 41465.50 88888.00 2023-07-24 18:56:27.000 205 22466.51 133.69 41465.52 88888.00 2023-07-24 18:56:28.000 205 22466.55 133.70 41465.48 88888.00 2023-07-24 18:56:29.000 205 22466.56 133.67 41465.42 88888.00 2023-07-24 18:56:30.000 205 22466.56 133.62 41465.41 47541.79 2023-07-24 18:56:31.000 205 22466.54 133.59 41465.44 88888.00 2023-07-24 18:56:32.000 205 22466.54 133.62 41465.50 88888.00 2023-07-24 18:56:33.000 205 22466.58 133.64 41465.55 88888.00 2023-07-24 18:56:34.000 205 22466.60 133.66 41465.56 88888.00 2023-07-24 18:56:35.000 205 22466.59 133.68 41465.56 47541.79 2023-07-24 18:56:36.000 205 22466.54 133.68 41465.60 88888.00 2023-07-24 18:56:37.000 205 22466.52 133.65 41465.64 88888.00 2023-07-24 18:56:38.000 205 22466.52 133.66 41465.65 88888.00 2023-07-24 18:56:39.000 205 22466.50 133.68 41465.59 88888.00 2023-07-24 18:56:40.000 205 22466.47 133.66 41465.52 47541.82 2023-07-24 18:56:41.000 205 22466.49 133.64 41465.53 88888.00 2023-07-24 18:56:42.000 205 22466.56 133.68 41465.61 88888.00 2023-07-24 18:56:43.000 205 22466.59 133.73 41465.64 88888.00 2023-07-24 18:56:44.000 205 22466.58 133.72 41465.67 88888.00 2023-07-24 18:56:45.000 205 22466.60 133.68 41465.72 47541.83 2023-07-24 18:56:46.000 205 22466.66 133.63 41465.73 88888.00 2023-07-24 18:56:47.000 205 22466.70 133.60 41465.63 88888.00 2023-07-24 18:56:48.000 205 22466.66 133.63 41465.47 88888.00 2023-07-24 18:56:49.000 205 22466.60 133.66 41465.46 88888.00 2023-07-24 18:56:50.000 205 22466.63 133.66 41465.62 47541.82 2023-07-24 18:56:51.000 205 22466.67 133.66 41465.78 88888.00 2023-07-24 18:56:52.000 205 22466.72 133.65 41465.83 88888.00 2023-07-24 18:56:53.000 205 22466.75 133.66 41465.83 88888.00 2023-07-24 18:56:54.000 205 22466.76 133.72 41465.85 88888.00 2023-07-24 18:56:55.000 205 22466.75 133.76 41465.87 47541.86 2023-07-24 18:56:56.000 205 22466.76 133.73 41465.82 88888.00 2023-07-24 18:56:57.000 205 22466.74 133.71 41465.75 88888.00 2023-07-24 18:56:58.000 205 22466.67 133.72 41465.75 88888.00 2023-07-24 18:56:59.000 205 22466.65 133.73 41465.79 88888.00 2023-07-24 18:57:00.000 205 22466.67 133.75 41465.78 47541.84 2023-07-24 18:57:01.000 205 22466.70 133.77 41465.72 88888.00 2023-07-24 18:57:02.000 205 22466.66 133.71 41465.59 88888.00 2023-07-24 18:57:03.000 205 22466.60 133.58 41465.49 88888.00 2023-07-24 18:57:04.000 205 22466.61 133.53 41465.54 88888.00 2023-07-24 18:57:05.000 205 22466.67 133.56 41465.62 47541.86 2023-07-24 18:57:06.000 205 22466.70 133.57 41465.65 88888.00 2023-07-24 18:57:07.000 205 22466.70 133.59 41465.67 88888.00 2023-07-24 18:57:08.000 205 22466.69 133.64 41465.70 88888.00 2023-07-24 18:57:09.000 205 22466.72 133.66 41465.76 88888.00 2023-07-24 18:57:10.000 205 22466.76 133.64 41465.81 47541.90 2023-07-24 18:57:11.000 205 22466.78 133.63 41465.82 88888.00 2023-07-24 18:57:12.000 205 22466.73 133.62 41465.82 88888.00 2023-07-24 18:57:13.000 205 22466.63 133.55 41465.71 88888.00 2023-07-24 18:57:14.000 205 22466.60 133.52 41465.57 88888.00 2023-07-24 18:57:15.000 205 22466.67 133.60 41465.56 47541.93 2023-07-24 18:57:16.000 205 22466.74 133.68 41465.66 88888.00 2023-07-24 18:57:17.000 205 22466.75 133.69 41465.73 88888.00 2023-07-24 18:57:18.000 205 22466.69 133.69 41465.67 88888.00 2023-07-24 18:57:19.000 205 22466.60 133.65 41465.49 88888.00 2023-07-24 18:57:20.000 205 22466.56 133.60 41465.38 47541.93 2023-07-24 18:57:21.000 205 22466.61 133.65 41465.43 88888.00 2023-07-24 18:57:22.000 205 22466.64 133.72 41465.52 88888.00 2023-07-24 18:57:23.000 205 22466.65 133.72 41465.61 88888.00 2023-07-24 18:57:24.000 205 22466.66 133.71 41465.69 88888.00 2023-07-24 18:57:25.000 205 22466.65 133.73 41465.69 47541.89 2023-07-24 18:57:26.000 205 22466.64 133.75 41465.65 88888.00 2023-07-24 18:57:27.000 205 22466.65 133.74 41465.61 88888.00 2023-07-24 18:57:28.000 205 22466.61 133.66 41465.54 88888.00 2023-07-24 18:57:29.000 205 22466.55 133.59 41465.51 88888.00 2023-07-24 18:57:30.000 205 22466.53 133.62 41465.52 47541.89 2023-07-24 18:57:31.000 205 22466.57 133.69 41465.52 88888.00 2023-07-24 18:57:32.000 205 22466.63 133.72 41465.56 88888.00 2023-07-24 18:57:33.000 205 22466.69 133.69 41465.60 88888.00 2023-07-24 18:57:34.000 205 22466.74 133.69 41465.59 88888.00 2023-07-24 18:57:35.000 205 22466.71 133.71 41465.56 47541.89 2023-07-24 18:57:36.000 205 22466.63 133.68 41465.53 88888.00 2023-07-24 18:57:37.000 205 22466.57 133.60 41465.47 88888.00 2023-07-24 18:57:38.000 205 22466.57 133.53 41465.46 88888.00 2023-07-24 18:57:39.000 205 22466.63 133.51 41465.52 88888.00 2023-07-24 18:57:40.000 205 22466.67 133.53 41465.66 47541.92 2023-07-24 18:57:41.000 205 22466.66 133.59 41465.79 88888.00 2023-07-24 18:57:42.000 205 22466.65 133.62 41465.79 88888.00 2023-07-24 18:57:43.000 205 22466.67 133.58 41465.71 88888.00 2023-07-24 18:57:44.000 205 22466.68 133.55 41465.69 88888.00 2023-07-24 18:57:45.000 205 22466.69 133.57 41465.71 47541.89 2023-07-24 18:57:46.000 205 22466.66 133.60 41465.66 88888.00 2023-07-24 18:57:47.000 205 22466.58 133.60 41465.62 88888.00 2023-07-24 18:57:48.000 205 22466.55 133.60 41465.71 88888.00 2023-07-24 18:57:49.000 205 22466.58 133.64 41465.83 88888.00 2023-07-24 18:57:50.000 205 22466.63 133.66 41465.86 47541.90 2023-07-24 18:57:51.000 205 22466.68 133.63 41465.86 88888.00 2023-07-24 18:57:52.000 205 22466.68 133.57 41465.85 88888.00 2023-07-24 18:57:53.000 205 22466.65 133.51 41465.79 88888.00 2023-07-24 18:57:54.000 205 22466.65 133.49 41465.71 88888.00 2023-07-24 18:57:55.000 205 22466.65 133.52 41465.66 47541.89 2023-07-24 18:57:56.000 205 22466.66 133.55 41465.67 88888.00 2023-07-24 18:57:57.000 205 22466.69 133.58 41465.76 88888.00 2023-07-24 18:57:58.000 205 22466.68 133.59 41465.81 88888.00 2023-07-24 18:57:59.000 205 22466.66 133.60 41465.75 88888.00 2023-07-24 18:58:00.000 205 22466.68 133.60 41465.68 47541.90 2023-07-24 18:58:01.000 205 22466.72 133.59 41465.68 88888.00 2023-07-24 18:58:02.000 205 22466.69 133.59 41465.69 88888.00 2023-07-24 18:58:03.000 205 22466.61 133.62 41465.67 88888.00 2023-07-24 18:58:04.000 205 22466.63 133.65 41465.69 88888.00 2023-07-24 18:58:05.000 205 22466.74 133.64 41465.72 47541.93 2023-07-24 18:58:06.000 205 22466.79 133.60 41465.69 88888.00 2023-07-24 18:58:07.000 205 22466.77 133.58 41465.63 88888.00 2023-07-24 18:58:08.000 205 22466.74 133.55 41465.61 88888.00 2023-07-24 18:58:09.000 205 22466.72 133.54 41465.56 88888.00 2023-07-24 18:58:10.000 205 22466.70 133.56 41465.48 47541.90 2023-07-24 18:58:11.000 205 22466.70 133.58 41465.41 88888.00 2023-07-24 18:58:12.000 205 22466.72 133.56 41465.43 88888.00 2023-07-24 18:58:13.000 205 22466.74 133.55 41465.52 88888.00 2023-07-24 18:58:14.000 205 22466.74 133.59 41465.62 88888.00 2023-07-24 18:58:15.000 205 22466.69 133.65 41465.64 47541.92 2023-07-24 18:58:16.000 205 22466.69 133.68 41465.64 88888.00 2023-07-24 18:58:17.000 205 22466.73 133.66 41465.69 88888.00 2023-07-24 18:58:18.000 205 22466.74 133.59 41465.65 88888.00 2023-07-24 18:58:19.000 205 22466.68 133.52 41465.52 88888.00 2023-07-24 18:58:20.000 205 22466.63 133.50 41465.46 47541.92 2023-07-24 18:58:21.000 205 22466.63 133.51 41465.45 88888.00 2023-07-24 18:58:22.000 205 22466.69 133.55 41465.49 88888.00 2023-07-24 18:58:23.000 205 22466.75 133.55 41465.55 88888.00 2023-07-24 18:58:24.000 205 22466.76 133.52 41465.59 88888.00 2023-07-24 18:58:25.000 205 22466.74 133.56 41465.64 47541.94 2023-07-24 18:58:26.000 205 22466.72 133.60 41465.64 88888.00 2023-07-24 18:58:27.000 205 22466.68 133.61 41465.56 88888.00 2023-07-24 18:58:28.000 205 22466.62 133.59 41465.50 88888.00 2023-07-24 18:58:29.000 205 22466.62 133.56 41465.58 88888.00 2023-07-24 18:58:30.000 205 22466.72 133.53 41465.69 47541.96 2023-07-24 18:58:31.000 205 22466.79 133.55 41465.72 88888.00 2023-07-24 18:58:32.000 205 22466.80 133.58 41465.77 88888.00 2023-07-24 18:58:33.000 205 22466.82 133.63 41465.86 88888.00 2023-07-24 18:58:34.000 205 22466.87 133.69 41465.90 88888.00 2023-07-24 18:58:35.000 205 22466.90 133.73 41465.94 47541.95 2023-07-24 18:58:36.000 205 22466.89 133.74 41465.95 88888.00 2023-07-24 18:58:37.000 205 22466.85 133.70 41465.93 88888.00 2023-07-24 18:58:38.000 205 22466.82 133.63 41465.88 88888.00 2023-07-24 18:58:39.000 205 22466.84 133.59 41465.85 88888.00 2023-07-24 18:58:40.000 205 22466.87 133.59 41465.86 47541.99 2023-07-24 18:58:41.000 205 22466.87 133.58 41465.86 88888.00 2023-07-24 18:58:42.000 205 22466.84 133.55 41465.80 88888.00 2023-07-24 18:58:43.000 205 22466.85 133.54 41465.71 88888.00 2023-07-24 18:58:44.000 205 22466.89 133.53 41465.68 88888.00 2023-07-24 18:58:45.000 205 22466.92 133.54 41465.70 47541.97 2023-07-24 18:58:46.000 205 22466.94 133.54 41465.75 88888.00 2023-07-24 18:58:47.000 205 22466.94 133.54 41465.83 88888.00 2023-07-24 18:58:48.000 205 22466.91 133.56 41465.83 88888.00 2023-07-24 18:58:49.000 205 22466.85 133.61 41465.78 88888.00 2023-07-24 18:58:50.000 205 22466.78 133.67 41465.74 47541.99 2023-07-24 18:58:51.000 205 22466.76 133.66 41465.72 88888.00 2023-07-24 18:58:52.000 205 22466.81 133.60 41465.73 88888.00 2023-07-24 18:58:53.000 205 22466.87 133.57 41465.78 88888.00 2023-07-24 18:58:54.000 205 22466.90 133.59 41465.79 88888.00 2023-07-24 18:58:55.000 205 22466.93 133.62 41465.81 47541.99 2023-07-24 18:58:56.000 205 22466.91 133.58 41465.80 88888.00 2023-07-24 18:58:57.000 205 22466.82 133.54 41465.71 88888.00 2023-07-24 18:58:58.000 205 22466.73 133.54 41465.64 88888.00 2023-07-24 18:58:59.000 205 22466.71 133.57 41465.71 88888.00 2023-07-24 18:59:00.000 205 22466.75 133.59 41465.81 47542.01 2023-07-24 18:59:01.000 205 22466.79 133.58 41465.81 88888.00 2023-07-24 18:59:02.000 205 22466.79 133.53 41465.76 88888.00 2023-07-24 18:59:03.000 205 22466.79 133.49 41465.74 88888.00 2023-07-24 18:59:04.000 205 22466.80 133.52 41465.73 88888.00 2023-07-24 18:59:05.000 205 22466.83 133.57 41465.72 47542.03 2023-07-24 18:59:06.000 205 22466.86 133.59 41465.74 88888.00 2023-07-24 18:59:07.000 205 22466.83 133.55 41465.69 88888.00 2023-07-24 18:59:08.000 205 22466.75 133.49 41465.57 88888.00 2023-07-24 18:59:09.000 205 22466.71 133.48 41465.53 88888.00 2023-07-24 18:59:10.000 205 22466.71 133.50 41465.50 47542.03 2023-07-24 18:59:11.000 205 22466.72 133.47 41465.45 88888.00 2023-07-24 18:59:12.000 205 22466.75 133.44 41465.50 88888.00 2023-07-24 18:59:13.000 205 22466.81 133.49 41465.61 88888.00 2023-07-24 18:59:14.000 205 22466.82 133.51 41465.64 88888.00 2023-07-24 18:59:15.000 205 22466.78 133.46 41465.61 47542.03 2023-07-24 18:59:16.000 205 22466.74 133.37 41465.54 88888.00 2023-07-24 18:59:17.000 205 22466.79 133.39 41465.52 88888.00 2023-07-24 18:59:18.000 205 22466.85 133.53 41465.57 88888.00 2023-07-24 18:59:19.000 205 22466.85 133.66 41465.68 88888.00 2023-07-24 18:59:20.000 205 22466.80 133.71 41465.72 47542.08 2023-07-24 18:59:21.000 205 22466.77 133.68 41465.64 88888.00 2023-07-24 18:59:22.000 205 22466.77 133.60 41465.62 88888.00 2023-07-24 18:59:23.000 205 22466.78 133.55 41465.75 88888.00 2023-07-24 18:59:24.000 205 22466.76 133.54 41465.82 88888.00 2023-07-24 18:59:25.000 205 22466.74 133.56 41465.76 47542.10 2023-07-24 18:59:26.000 205 22466.72 133.57 41465.65 88888.00 2023-07-24 18:59:27.000 205 22466.72 133.54 41465.63 88888.00 2023-07-24 18:59:28.000 205 22466.77 133.53 41465.77 88888.00 2023-07-24 18:59:29.000 205 22466.83 133.58 41465.89 88888.00 2023-07-24 18:59:30.000 205 22466.82 133.60 41465.85 47542.12 2023-07-24 18:59:31.000 205 22466.78 133.56 41465.71 88888.00 2023-07-24 18:59:32.000 205 22466.75 133.53 41465.64 88888.00 2023-07-24 18:59:33.000 205 22466.76 133.53 41465.64 88888.00 2023-07-24 18:59:34.000 205 22466.80 133.54 41465.65 88888.00 2023-07-24 18:59:35.000 205 22466.82 133.56 41465.63 47542.08 2023-07-24 18:59:36.000 205 22466.85 133.54 41465.60 88888.00 2023-07-24 18:59:37.000 205 22466.91 133.53 41465.57 88888.00 2023-07-24 18:59:38.000 205 22466.92 133.55 41465.56 88888.00 2023-07-24 18:59:39.000 205 22466.88 133.58 41465.55 88888.00 2023-07-24 18:59:40.000 205 22466.85 133.60 41465.59 47542.06 2023-07-24 18:59:41.000 205 22466.82 133.58 41465.66 88888.00 2023-07-24 18:59:42.000 205 22466.81 133.52 41465.68 88888.00 2023-07-24 18:59:43.000 205 22466.85 133.48 41465.66 88888.00 2023-07-24 18:59:44.000 205 22466.90 133.50 41465.66 88888.00 2023-07-24 18:59:45.000 205 22466.86 133.55 41465.69 47542.05 2023-07-24 18:59:46.000 205 22466.81 133.55 41465.64 88888.00 2023-07-24 18:59:47.000 205 22466.79 133.50 41465.52 88888.00 2023-07-24 18:59:48.000 205 22466.84 133.50 41465.50 88888.00 2023-07-24 18:59:49.000 205 22466.90 133.52 41465.54 88888.00 2023-07-24 18:59:50.000 205 22466.92 133.54 41465.52 47542.02 2023-07-24 18:59:51.000 205 22466.95 133.55 41465.52 88888.00 2023-07-24 18:59:52.000 205 22466.99 133.55 41465.57 88888.00 2023-07-24 18:59:53.000 205 22467.00 133.55 41465.58 88888.00 2023-07-24 18:59:54.000 205 22466.96 133.54 41465.51 88888.00 2023-07-24 18:59:55.000 205 22466.93 133.49 41465.45 47542.07 2023-07-24 18:59:56.000 205 22466.92 133.45 41465.44 88888.00 2023-07-24 18:59:57.000 205 22466.88 133.48 41465.46 88888.00 2023-07-24 18:59:58.000 205 22466.88 133.53 41465.50 88888.00 2023-07-24 18:59:59.000 205 22466.87 133.57 41465.53 88888.00 2023-07-24 19:00:00.000 205 22466.86 133.58 41465.54 47542.08 2023-07-24 19:00:01.000 205 22466.86 133.56 41465.59 88888.00 2023-07-24 19:00:02.000 205 22466.86 133.50 41465.68 88888.00 2023-07-24 19:00:03.000 205 22466.87 133.48 41465.71 88888.00 2023-07-24 19:00:04.000 205 22466.91 133.55 41465.67 88888.00 2023-07-24 19:00:05.000 205 22466.91 133.60 41465.59 47542.08 2023-07-24 19:00:06.000 205 22466.89 133.55 41465.55 88888.00 2023-07-24 19:00:07.000 205 22466.90 133.49 41465.55 88888.00 2023-07-24 19:00:08.000 205 22466.90 133.47 41465.51 88888.00 2023-07-24 19:00:09.000 205 22466.88 133.48 41465.46 88888.00 2023-07-24 19:00:10.000 205 22466.88 133.50 41465.48 47542.05 2023-07-24 19:00:11.000 205 22466.90 133.50 41465.51 88888.00 2023-07-24 19:00:12.000 205 22466.92 133.50 41465.54 88888.00 2023-07-24 19:00:13.000 205 22466.95 133.56 41465.56 88888.00 2023-07-24 19:00:14.000 205 22466.95 133.59 41465.57 88888.00 2023-07-24 19:00:15.000 205 22466.95 133.57 41465.56 47542.10 2023-07-24 19:00:16.000 205 22466.94 133.56 41465.49 88888.00 2023-07-24 19:00:17.000 205 22466.93 133.56 41465.41 88888.00 2023-07-24 19:00:18.000 205 22466.93 133.60 41465.43 88888.00 2023-07-24 19:00:19.000 205 22466.94 133.65 41465.49 88888.00 2023-07-24 19:00:20.000 205 22466.94 133.63 41465.47 47542.11 2023-07-24 19:00:21.000 205 22466.95 133.60 41465.44 88888.00 2023-07-24 19:00:22.000 205 22466.95 133.60 41465.44 88888.00 2023-07-24 19:00:23.000 205 22466.94 133.62 41465.43 88888.00 2023-07-24 19:00:24.000 205 22466.96 133.63 41465.40 88888.00 2023-07-24 19:00:25.000 205 22467.00 133.63 41465.41 47542.13 2023-07-24 19:00:26.000 205 22466.98 133.58 41465.47 88888.00 2023-07-24 19:00:27.000 205 22466.93 133.54 41465.51 88888.00 2023-07-24 19:00:28.000 205 22466.95 133.54 41465.50 88888.00 2023-07-24 19:00:29.000 205 22466.97 133.54 41465.43 88888.00 2023-07-24 19:00:30.000 205 22466.92 133.51 41465.34 47542.09 2023-07-24 19:00:31.000 205 22466.92 133.52 41465.36 88888.00 2023-07-24 19:00:32.000 205 22466.98 133.60 41465.48 88888.00 2023-07-24 19:00:33.000 205 22467.00 133.63 41465.50 88888.00 2023-07-24 19:00:34.000 205 22466.97 133.62 41465.46 88888.00 2023-07-24 19:00:35.000 205 22466.97 133.60 41465.47 47542.09 2023-07-24 19:00:36.000 205 22466.98 133.58 41465.52 88888.00 2023-07-24 19:00:37.000 205 22466.99 133.56 41465.51 88888.00 2023-07-24 19:00:38.000 205 22467.00 133.55 41465.46 88888.00 2023-07-24 19:00:39.000 205 22466.98 133.53 41465.36 88888.00 2023-07-24 19:00:40.000 205 22466.98 133.50 41465.35 47542.13 2023-07-24 19:00:41.000 205 22467.03 133.50 41465.43 88888.00 2023-07-24 19:00:42.000 205 22467.06 133.50 41465.43 88888.00 2023-07-24 19:00:43.000 205 22467.02 133.56 41465.41 88888.00 2023-07-24 19:00:44.000 205 22466.99 133.67 41465.48 88888.00 2023-07-24 19:00:45.000 205 22466.99 133.72 41465.54 47542.16 2023-07-24 19:00:46.000 205 22466.97 133.67 41465.52 88888.00 2023-07-24 19:00:47.000 205 22466.91 133.57 41465.47 88888.00 2023-07-24 19:00:48.000 205 22466.90 133.54 41465.46 88888.00 2023-07-24 19:00:49.000 205 22466.96 133.56 41465.47 88888.00 2023-07-24 19:00:50.000 205 22467.02 133.54 41465.46 47542.12 2023-07-24 19:00:51.000 205 22467.04 133.51 41465.40 88888.00 2023-07-24 19:00:52.000 205 22467.04 133.46 41465.36 88888.00 2023-07-24 19:00:53.000 205 22467.03 133.42 41465.36 88888.00 2023-07-24 19:00:54.000 205 22467.05 133.47 41465.39 88888.00 2023-07-24 19:00:55.000 205 22467.09 133.54 41465.41 47542.13 2023-07-24 19:00:56.000 205 22467.10 133.53 41465.44 88888.00 2023-07-24 19:00:57.000 205 22467.07 133.47 41465.50 88888.00 2023-07-24 19:00:58.000 205 22467.02 133.43 41465.52 88888.00 2023-07-24 19:00:59.000 205 22466.98 133.41 41465.52 88888.00 2023-07-24 19:01:00.000 205 22466.97 133.42 41465.55 47542.14 2023-07-24 19:01:01.000 205 22467.01 133.44 41465.59 88888.00 2023-07-24 19:01:02.000 205 22467.08 133.48 41465.59 88888.00 2023-07-24 19:01:03.000 205 22467.13 133.51 41465.54 88888.00 2023-07-24 19:01:04.000 205 22467.13 133.48 41465.45 88888.00 2023-07-24 19:01:05.000 205 22467.11 133.43 41465.43 47542.17 2023-07-24 19:01:06.000 205 22467.11 133.42 41465.46 88888.00 2023-07-24 19:01:07.000 205 22467.12 133.45 41465.50 88888.00 2023-07-24 19:01:08.000 205 22467.13 133.44 41465.55 88888.00 2023-07-24 19:01:09.000 205 22467.12 133.37 41465.56 88888.00 2023-07-24 19:01:10.000 205 22467.15 133.33 41465.46 47542.15 2023-07-24 19:01:11.000 205 22467.20 133.36 41465.36 88888.00 2023-07-24 19:01:12.000 205 22467.16 133.36 41465.33 88888.00 2023-07-24 19:01:13.000 205 22467.08 133.38 41465.34 88888.00 2023-07-24 19:01:14.000 205 22467.06 133.42 41465.33 88888.00 2023-07-24 19:01:15.000 205 22467.11 133.42 41465.34 47542.17 2023-07-24 19:01:16.000 205 22467.18 133.39 41465.41 88888.00 2023-07-24 19:01:17.000 205 22467.21 133.35 41465.46 88888.00 2023-07-24 19:01:18.000 205 22467.18 133.34 41465.46 88888.00 2023-07-24 19:01:19.000 205 22467.16 133.35 41465.44 88888.00 2023-07-24 19:01:20.000 205 22467.18 133.38 41465.43 47542.16 2023-07-24 19:01:21.000 205 22467.20 133.44 41465.45 88888.00 2023-07-24 19:01:22.000 205 22467.22 133.49 41465.53 88888.00 2023-07-24 19:01:23.000 205 22467.20 133.46 41465.59 88888.00 2023-07-24 19:01:24.000 205 22467.17 133.41 41465.55 88888.00 2023-07-24 19:01:25.000 205 22467.18 133.37 41465.50 47542.15 2023-07-24 19:01:26.000 205 22467.18 133.33 41465.49 88888.00 2023-07-24 19:01:27.000 205 22467.14 133.32 41465.52 88888.00 2023-07-24 19:01:28.000 205 22467.09 133.40 41465.53 88888.00 2023-07-24 19:01:29.000 205 22467.12 133.47 41465.48 88888.00 2023-07-24 19:01:30.000 205 22467.18 133.48 41465.45 47542.14 2023-07-24 19:01:31.000 205 22467.18 133.49 41465.46 88888.00 2023-07-24 19:01:32.000 205 22467.16 133.49 41465.47 88888.00 2023-07-24 19:01:33.000 205 22467.16 133.50 41465.50 88888.00 2023-07-24 19:01:34.000 205 22467.16 133.51 41465.49 88888.00 2023-07-24 19:01:35.000 205 22467.20 133.50 41465.47 47542.15 2023-07-24 19:01:36.000 205 22467.23 133.49 41465.50 88888.00 2023-07-24 19:01:37.000 205 22467.22 133.48 41465.54 88888.00 2023-07-24 19:01:38.000 205 22467.22 133.47 41465.59 88888.00 2023-07-24 19:01:39.000 205 22467.21 133.45 41465.59 88888.00 2023-07-24 19:01:40.000 205 22467.18 133.41 41465.51 47542.15 2023-07-24 19:01:41.000 205 22467.16 133.38 41465.48 88888.00 2023-07-24 19:01:42.000 205 22467.15 133.36 41465.52 88888.00 2023-07-24 19:01:43.000 205 22467.13 133.35 41465.54 88888.00 2023-07-24 19:01:44.000 205 22467.13 133.38 41465.52 88888.00 2023-07-24 19:01:45.000 205 22467.12 133.43 41465.52 47542.13 2023-07-24 19:01:46.000 205 22467.13 133.48 41465.57 88888.00 2023-07-24 19:01:47.000 205 22467.16 133.53 41465.63 88888.00 2023-07-24 19:01:48.000 205 22467.17 133.56 41465.57 88888.00 2023-07-24 19:01:49.000 205 22467.12 133.53 41465.36 88888.00 2023-07-24 19:01:50.000 205 22467.05 133.50 41465.23 47542.13 2023-07-24 19:01:51.000 205 22467.07 133.51 41465.31 88888.00 2023-07-24 19:01:52.000 205 22467.14 133.57 41465.41 88888.00 2023-07-24 19:01:53.000 205 22467.16 133.62 41465.43 88888.00 2023-07-24 19:01:54.000 205 22467.15 133.61 41465.46 88888.00 2023-07-24 19:01:55.000 205 22467.18 133.56 41465.53 47542.12 2023-07-24 19:01:56.000 205 22467.19 133.51 41465.52 88888.00 2023-07-24 19:01:57.000 205 22467.15 133.47 41465.42 88888.00 2023-07-24 19:01:58.000 205 22467.09 133.47 41465.35 88888.00 2023-07-24 19:01:59.000 205 22467.10 133.50 41465.39 88888.00 2023-07-24 19:02:00.000 205 22467.14 133.49 41465.43 47542.11 2023-07-24 19:02:01.000 205 22467.13 133.45 41465.41 88888.00 2023-07-24 19:02:02.000 205 22467.12 133.43 41465.39 88888.00 2023-07-24 19:02:03.000 205 22467.10 133.43 41465.39 88888.00 2023-07-24 19:02:04.000 205 22467.06 133.43 41465.42 88888.00 2023-07-24 19:02:05.000 205 22467.07 133.41 41465.47 47542.11 2023-07-24 19:02:06.000 205 22467.10 133.39 41465.46 88888.00 2023-07-24 19:02:07.000 205 22467.09 133.39 41465.35 88888.00 2023-07-24 19:02:08.000 205 22467.05 133.41 41465.26 88888.00 2023-07-24 19:02:09.000 205 22467.08 133.45 41465.29 88888.00 2023-07-24 19:02:10.000 205 22467.14 133.50 41465.34 47542.11 2023-07-24 19:02:11.000 205 22467.16 133.55 41465.45 88888.00 2023-07-24 19:02:12.000 205 22467.15 133.56 41465.59 88888.00 2023-07-24 19:02:13.000 205 22467.11 133.48 41465.55 88888.00 2023-07-24 19:02:14.000 205 22467.06 133.37 41465.41 88888.00 2023-07-24 19:02:15.000 205 22467.03 133.34 41465.38 47542.07 2023-07-24 19:02:16.000 205 22467.06 133.37 41465.49 88888.00 2023-07-24 19:02:17.000 205 22467.11 133.39 41465.59 88888.00 2023-07-24 19:02:18.000 205 22467.12 133.40 41465.57 88888.00 2023-07-24 19:02:19.000 205 22467.10 133.41 41465.52 88888.00 2023-07-24 19:02:20.000 205 22467.13 133.43 41465.49 47542.08 2023-07-24 19:02:21.000 205 22467.19 133.42 41465.46 88888.00 2023-07-24 19:02:22.000 205 22467.21 133.37 41465.48 88888.00 2023-07-24 19:02:23.000 205 22467.20 133.36 41465.57 88888.00 2023-07-24 19:02:24.000 205 22467.19 133.38 41465.60 88888.00 2023-07-24 19:02:25.000 205 22467.18 133.37 41465.51 47542.09 2023-07-24 19:02:26.000 205 22467.17 133.37 41465.49 88888.00 2023-07-24 19:02:27.000 205 22467.13 133.40 41465.53 88888.00 2023-07-24 19:02:28.000 205 22467.11 133.43 41465.52 88888.00 2023-07-24 19:02:29.000 205 22467.13 133.41 41465.46 88888.00 2023-07-24 19:02:30.000 205 22467.13 133.38 41465.47 47542.11 2023-07-24 19:02:31.000 205 22467.10 133.38 41465.56 88888.00 2023-07-24 19:02:32.000 205 22467.11 133.39 41465.54 88888.00 2023-07-24 19:02:33.000 205 22467.15 133.41 41465.44 88888.00 2023-07-24 19:02:34.000 205 22467.19 133.47 41465.47 88888.00 2023-07-24 19:02:35.000 205 22467.18 133.52 41465.56 47542.11 2023-07-24 19:02:36.000 205 22467.16 133.51 41465.60 88888.00 2023-07-24 19:02:37.000 205 22467.20 133.47 41465.62 88888.00 2023-07-24 19:02:38.000 205 22467.22 133.43 41465.58 88888.00 2023-07-24 19:02:39.000 205 22467.18 133.43 41465.49 88888.00 2023-07-24 19:02:40.000 205 22467.13 133.43 41465.46 47542.14 2023-07-24 19:02:41.000 205 22467.15 133.43 41465.56 88888.00 2023-07-24 19:02:42.000 205 22467.24 133.46 41465.72 88888.00 2023-07-24 19:02:43.000 205 22467.32 133.53 41465.77 88888.00 2023-07-24 19:02:44.000 205 22467.34 133.59 41465.69 88888.00 2023-07-24 19:02:45.000 205 22467.27 133.56 41465.62 47542.12 2023-07-24 19:02:46.000 205 22467.22 133.47 41465.59 88888.00 2023-07-24 19:02:47.000 205 22467.25 133.41 41465.55 88888.00 2023-07-24 19:02:48.000 205 22467.29 133.40 41465.56 88888.00 2023-07-24 19:02:49.000 205 22467.26 133.41 41465.65 88888.00 2023-07-24 19:02:50.000 205 22467.22 133.48 41465.73 47542.11 2023-07-24 19:02:51.000 205 22467.22 133.54 41465.73 88888.00 2023-07-24 19:02:52.000 205 22467.23 133.53 41465.65 88888.00 2023-07-24 19:02:53.000 205 22467.27 133.54 41465.62 88888.00 2023-07-24 19:02:54.000 205 22467.32 133.59 41465.64 88888.00 2023-07-24 19:02:55.000 205 22467.33 133.61 41465.60 47542.13 2023-07-24 19:02:56.000 205 22467.32 133.57 41465.56 88888.00 2023-07-24 19:02:57.000 205 22467.28 133.54 41465.58 88888.00 2023-07-24 19:02:58.000 205 22467.25 133.53 41465.59 88888.00 2023-07-24 19:02:59.000 205 22467.30 133.56 41465.56 88888.00 2023-07-24 19:03:00.000 205 22467.34 133.57 41465.56 47542.15 2023-07-24 19:03:01.000 205 22467.34 133.53 41465.58 88888.00 2023-07-24 19:03:02.000 205 22467.32 133.54 41465.59 88888.00 2023-07-24 19:03:03.000 205 22467.32 133.59 41465.54 88888.00 2023-07-24 19:03:04.000 205 22467.30 133.56 41465.43 88888.00 2023-07-24 19:03:05.000 205 22467.28 133.47 41465.32 47542.12 2023-07-24 19:03:06.000 205 22467.28 133.42 41465.31 88888.00 2023-07-24 19:03:07.000 205 22467.31 133.45 41465.40 88888.00 2023-07-24 19:03:08.000 205 22467.33 133.52 41465.54 88888.00 2023-07-24 19:03:09.000 205 22467.33 133.58 41465.63 88888.00 2023-07-24 19:03:10.000 205 22467.32 133.60 41465.64 47542.12 2023-07-24 19:03:11.000 205 22467.28 133.57 41465.59 88888.00 2023-07-24 19:03:12.000 205 22467.18 133.50 41465.51 88888.00 2023-07-24 19:03:13.000 205 22467.08 133.46 41465.46 88888.00 2023-07-24 19:03:14.000 205 22467.07 133.45 41465.44 88888.00 2023-07-24 19:03:15.000 205 22467.16 133.50 41465.41 47542.13 2023-07-24 19:03:16.000 205 22467.20 133.58 41465.40 88888.00 2023-07-24 19:03:17.000 205 22467.19 133.65 41465.46 88888.00 2023-07-24 19:03:18.000 205 22467.24 133.69 41465.57 88888.00 2023-07-24 19:03:19.000 205 22467.28 133.67 41465.61 88888.00 2023-07-24 19:03:20.000 205 22467.22 133.58 41465.54 47542.11 2023-07-24 19:03:21.000 205 22467.12 133.51 41465.46 88888.00 2023-07-24 19:03:22.000 205 22467.08 133.53 41465.46 88888.00 2023-07-24 19:03:23.000 205 22467.09 133.57 41465.46 88888.00 2023-07-24 19:03:24.000 205 22467.10 133.58 41465.45 88888.00 2023-07-24 19:03:25.000 205 22467.12 133.58 41465.46 47542.13 2023-07-24 19:03:26.000 205 22467.13 133.59 41465.46 88888.00 2023-07-24 19:03:27.000 205 22467.15 133.58 41465.44 88888.00 2023-07-24 19:03:28.000 205 22467.21 133.53 41465.41 88888.00 2023-07-24 19:03:29.000 205 22467.30 133.50 41465.44 88888.00 2023-07-24 19:03:30.000 205 22467.33 133.53 41465.48 47542.10 2023-07-24 19:03:31.000 205 22467.27 133.52 41465.42 88888.00 2023-07-24 19:03:32.000 205 22467.22 133.51 41465.34 88888.00 2023-07-24 19:03:33.000 205 22467.23 133.54 41465.38 88888.00 2023-07-24 19:03:34.000 205 22467.26 133.59 41465.48 88888.00 2023-07-24 19:03:35.000 205 22467.26 133.63 41465.49 47542.09 2023-07-24 19:03:36.000 205 22467.19 133.61 41465.44 88888.00 2023-07-24 19:03:37.000 205 22467.15 133.57 41465.43 88888.00 2023-07-24 19:03:38.000 205 22467.16 133.57 41465.43 88888.00 2023-07-24 19:03:39.000 205 22467.19 133.56 41465.39 88888.00 2023-07-24 19:03:40.000 205 22467.24 133.58 41465.40 47542.06 2023-07-24 19:03:41.000 205 22467.31 133.64 41465.49 88888.00 2023-07-24 19:03:42.000 205 22467.34 133.66 41465.49 88888.00 2023-07-24 19:03:43.000 205 22467.34 133.61 41465.41 88888.00 2023-07-24 19:03:44.000 205 22467.28 133.59 41465.36 88888.00 2023-07-24 19:03:45.000 205 22467.18 133.59 41465.30 47542.06 2023-07-24 19:03:46.000 205 22467.14 133.62 41465.27 88888.00 2023-07-24 19:03:47.000 205 22467.17 133.64 41465.33 88888.00 2023-07-24 19:03:48.000 205 22467.19 133.64 41465.38 88888.00 2023-07-24 19:03:49.000 205 22467.20 133.66 41465.37 88888.00 2023-07-24 19:03:50.000 205 22467.19 133.66 41465.32 47542.05 2023-07-24 19:03:51.000 205 22467.13 133.62 41465.25 88888.00 2023-07-24 19:03:52.000 205 22467.12 133.56 41465.28 88888.00 2023-07-24 19:03:53.000 205 22467.13 133.52 41465.37 88888.00 2023-07-24 19:03:54.000 205 22467.11 133.53 41465.39 88888.00 2023-07-24 19:03:55.000 205 22467.10 133.55 41465.39 47542.05 2023-07-24 19:03:56.000 205 22467.12 133.57 41465.41 88888.00 2023-07-24 19:03:57.000 205 22467.11 133.61 41465.43 88888.00 2023-07-24 19:03:58.000 205 22467.05 133.62 41465.39 88888.00 2023-07-24 19:03:59.000 205 22467.00 133.58 41465.34 88888.00 2023-07-24 19:04:00.000 205 22467.01 133.58 41465.31 47542.03 2023-07-24 19:04:01.000 205 22467.03 133.60 41465.30 88888.00 2023-07-24 19:04:02.000 205 22467.06 133.61 41465.29 88888.00 2023-07-24 19:04:03.000 205 22467.09 133.61 41465.28 88888.00 2023-07-24 19:04:04.000 205 22467.11 133.61 41465.31 88888.00 2023-07-24 19:04:05.000 205 22467.12 133.63 41465.39 47542.09 2023-07-24 19:04:06.000 205 22467.15 133.70 41465.49 88888.00 2023-07-24 19:04:07.000 205 22467.18 133.75 41465.53 88888.00 2023-07-24 19:04:08.000 205 22467.18 133.71 41465.48 88888.00 2023-07-24 19:04:09.000 205 22467.11 133.66 41465.37 88888.00 2023-07-24 19:04:10.000 205 22467.06 133.64 41465.29 47542.05 2023-07-24 19:04:11.000 205 22467.07 133.61 41465.31 88888.00 2023-07-24 19:04:12.000 205 22467.07 133.57 41465.32 88888.00 2023-07-24 19:04:13.000 205 22467.07 133.59 41465.32 88888.00 2023-07-24 19:04:14.000 205 22467.14 133.68 41465.33 88888.00 2023-07-24 19:04:15.000 205 22467.19 133.73 41465.31 47542.02 2023-07-24 19:04:16.000 205 22467.14 133.72 41465.25 88888.00 2023-07-24 19:04:17.000 205 22467.06 133.69 41465.21 88888.00 2023-07-24 19:04:18.000 205 22467.00 133.64 41465.19 88888.00 2023-07-24 19:04:19.000 205 22467.00 133.59 41465.22 88888.00 2023-07-24 19:04:20.000 205 22467.07 133.56 41465.31 47542.03 2023-07-24 19:04:21.000 205 22467.16 133.55 41465.39 88888.00 2023-07-24 19:04:22.000 205 22467.18 133.59 41465.41 88888.00 2023-07-24 19:04:23.000 205 22467.17 133.65 41465.45 88888.00 2023-07-24 19:04:24.000 205 22467.19 133.66 41465.52 88888.00 2023-07-24 19:04:25.000 205 22467.23 133.68 41465.54 47542.03 2023-07-24 19:04:26.000 205 22467.23 133.70 41465.48 88888.00 2023-07-24 19:04:27.000 205 22467.19 133.70 41465.37 88888.00 2023-07-24 19:04:28.000 205 22467.18 133.67 41465.27 88888.00 2023-07-24 19:04:29.000 205 22467.22 133.67 41465.25 88888.00 2023-07-24 19:04:30.000 205 22467.31 133.73 41465.34 47542.00 2023-07-24 19:04:31.000 205 22467.35 133.80 41465.39 88888.00 2023-07-24 19:04:32.000 205 22467.31 133.79 41465.32 88888.00 2023-07-24 19:04:33.000 205 22467.23 133.73 41465.24 88888.00 2023-07-24 19:04:34.000 205 22467.19 133.68 41465.26 88888.00 2023-07-24 19:04:35.000 205 22467.17 133.66 41465.26 47541.99 2023-07-24 19:04:36.000 205 22467.15 133.66 41465.19 88888.00 2023-07-24 19:04:37.000 205 22467.12 133.66 41465.18 88888.00 2023-07-24 19:04:38.000 205 22467.11 133.69 41465.31 88888.00 2023-07-24 19:04:39.000 205 22467.16 133.73 41465.43 88888.00 2023-07-24 19:04:40.000 205 22467.23 133.77 41465.45 47541.96 2023-07-24 19:04:41.000 205 22467.24 133.77 41465.41 88888.00 2023-07-24 19:04:42.000 205 22467.20 133.74 41465.36 88888.00 2023-07-24 19:04:43.000 205 22467.17 133.68 41465.30 88888.00 2023-07-24 19:04:44.000 205 22467.15 133.66 41465.23 88888.00 2023-07-24 19:04:45.000 205 22467.19 133.69 41465.15 47541.97 2023-07-24 19:04:46.000 205 22467.29 133.77 41465.15 88888.00 2023-07-24 19:04:47.000 205 22467.31 133.83 41465.23 88888.00 2023-07-24 19:04:48.000 205 22467.25 133.82 41465.23 88888.00 2023-07-24 19:04:49.000 205 22467.19 133.78 41465.16 88888.00 2023-07-24 19:04:50.000 205 22467.17 133.79 41465.11 47541.98 2023-07-24 19:04:51.000 205 22467.12 133.79 41465.04 88888.00 2023-07-24 19:04:52.000 205 22467.10 133.79 41464.99 88888.00 2023-07-24 19:04:53.000 205 22467.16 133.84 41465.04 88888.00 2023-07-24 19:04:54.000 205 22467.19 133.88 41465.14 88888.00 2023-07-24 19:04:55.000 205 22467.18 133.86 41465.21 47541.98 2023-07-24 19:04:56.000 205 22467.20 133.85 41465.25 88888.00 2023-07-24 19:04:57.000 205 22467.20 133.80 41465.26 88888.00 2023-07-24 19:04:58.000 205 22467.14 133.77 41465.22 88888.00 2023-07-24 19:04:59.000 205 22467.09 133.77 41465.16 88888.00 2023-07-24 19:05:00.000 205 22467.15 133.77 41465.17 47541.95 2023-07-24 19:05:01.000 205 22467.19 133.75 41465.23 88888.00 2023-07-24 19:05:02.000 205 22467.16 133.76 41465.21 88888.00 2023-07-24 19:05:03.000 205 22467.17 133.82 41465.16 88888.00 2023-07-24 19:05:04.000 205 22467.24 133.84 41465.19 88888.00 2023-07-24 19:05:05.000 205 22467.28 133.83 41465.28 47541.96 2023-07-24 19:05:06.000 205 22467.22 133.84 41465.34 88888.00 2023-07-24 19:05:07.000 205 22467.18 133.86 41465.34 88888.00 2023-07-24 19:05:08.000 205 22467.19 133.86 41465.27 88888.00 2023-07-24 19:05:09.000 205 22467.24 133.84 41465.20 88888.00 2023-07-24 19:05:10.000 205 22467.26 133.84 41465.15 47541.98 2023-07-24 19:05:11.000 205 22467.23 133.86 41465.14 88888.00 2023-07-24 19:05:12.000 205 22467.22 133.85 41465.16 88888.00 2023-07-24 19:05:13.000 205 22467.24 133.85 41465.17 88888.00 2023-07-24 19:05:14.000 205 22467.22 133.83 41465.12 88888.00 2023-07-24 19:05:15.000 205 22467.18 133.76 41465.09 47541.96 2023-07-24 19:05:16.000 205 22467.20 133.74 41465.16 88888.00 2023-07-24 19:05:17.000 205 22467.24 133.78 41465.27 88888.00 2023-07-24 19:05:18.000 205 22467.23 133.84 41465.31 88888.00 2023-07-24 19:05:19.000 205 22467.22 133.89 41465.25 88888.00 2023-07-24 19:05:20.000 205 22467.24 133.92 41465.14 47541.94 2023-07-24 19:05:21.000 205 22467.27 133.90 41465.06 88888.00 2023-07-24 19:05:22.000 205 22467.29 133.86 41465.07 88888.00 2023-07-24 19:05:23.000 205 22467.32 133.86 41465.16 88888.00 2023-07-24 19:05:24.000 205 22467.33 133.86 41465.24 88888.00 2023-07-24 19:05:25.000 205 22467.26 133.84 41465.20 47541.94 2023-07-24 19:05:26.000 205 22467.18 133.79 41465.14 88888.00 2023-07-24 19:05:27.000 205 22467.17 133.78 41465.19 88888.00 2023-07-24 19:05:28.000 205 22467.26 133.83 41465.31 88888.00 2023-07-24 19:05:29.000 205 22467.37 133.94 41465.35 88888.00 2023-07-24 19:05:30.000 205 22467.38 134.03 41465.34 47541.94 2023-07-24 19:05:31.000 205 22467.33 134.03 41465.38 88888.00 2023-07-24 19:05:32.000 205 22467.28 133.99 41465.41 88888.00 2023-07-24 19:05:33.000 205 22467.22 133.94 41465.34 88888.00 2023-07-24 19:05:34.000 205 22467.21 133.91 41465.20 88888.00 2023-07-24 19:05:35.000 205 22467.25 133.90 41465.12 47541.94 2023-07-24 19:05:36.000 205 22467.29 133.92 41465.19 88888.00 2023-07-24 19:05:37.000 205 22467.32 133.97 41465.35 88888.00 2023-07-24 19:05:38.000 205 22467.31 134.00 41465.44 88888.00 2023-07-24 19:05:39.000 205 22467.24 134.01 41465.39 88888.00 2023-07-24 19:05:40.000 205 22467.18 134.02 41465.30 47541.92 2023-07-24 19:05:41.000 205 22467.16 133.98 41465.25 88888.00 2023-07-24 19:05:42.000 205 22467.18 133.95 41465.34 88888.00 2023-07-24 19:05:43.000 205 22467.20 134.01 41465.48 88888.00 2023-07-24 19:05:44.000 205 22467.19 134.09 41465.55 88888.00 2023-07-24 19:05:45.000 205 22467.19 134.12 41465.49 47541.90 2023-07-24 19:05:46.000 205 22467.20 134.12 41465.35 88888.00 2023-07-24 19:05:47.000 205 22467.17 134.08 41465.32 88888.00 2023-07-24 19:05:48.000 205 22467.16 134.05 41465.38 88888.00 2023-07-24 19:05:49.000 205 22467.19 134.05 41465.41 88888.00 2023-07-24 19:05:50.000 205 22467.19 134.02 41465.37 47541.88 2023-07-24 19:05:51.000 205 22467.11 133.97 41465.34 88888.00 2023-07-24 19:05:52.000 205 22467.02 133.98 41465.32 88888.00 2023-07-24 19:05:53.000 205 22467.00 134.04 41465.32 88888.00 2023-07-24 19:05:54.000 205 22467.07 134.06 41465.36 88888.00 2023-07-24 19:05:55.000 205 22467.14 134.02 41465.39 47541.85 2023-07-24 19:05:56.000 205 22467.14 134.01 41465.38 88888.00 2023-07-24 19:05:57.000 205 22467.09 134.02 41465.34 88888.00 2023-07-24 19:05:58.000 205 22467.06 133.99 41465.28 88888.00 2023-07-24 19:05:59.000 205 22467.07 133.97 41465.26 88888.00 2023-07-24 19:06:00.000 205 22467.10 133.99 41465.31 47541.82 2023-07-24 19:06:01.000 205 22467.08 134.01 41465.32 88888.00 2023-07-24 19:06:02.000 205 22467.06 134.02 41465.24 88888.00 2023-07-24 19:06:03.000 205 22467.09 134.05 41465.17 88888.00 2023-07-24 19:06:04.000 205 22467.16 134.09 41465.14 88888.00 2023-07-24 19:06:05.000 205 22467.14 134.11 41465.09 47541.77 2023-07-24 19:06:06.000 205 22466.99 134.06 41465.00 88888.00 2023-07-24 19:06:07.000 205 22466.88 133.98 41464.96 88888.00 2023-07-24 19:06:08.000 205 22466.89 133.99 41465.06 88888.00 2023-07-24 19:06:09.000 205 22466.95 134.08 41465.24 88888.00 2023-07-24 19:06:10.000 205 22466.99 134.15 41465.37 47541.79 2023-07-24 19:06:11.000 205 22467.00 134.17 41465.39 88888.00 2023-07-24 19:06:12.000 205 22467.00 134.18 41465.36 88888.00 2023-07-24 19:06:13.000 205 22466.99 134.18 41465.34 88888.00 2023-07-24 19:06:14.000 205 22466.98 134.12 41465.31 88888.00 2023-07-24 19:06:15.000 205 22466.98 134.05 41465.33 47541.73 2023-07-24 19:06:16.000 205 22466.99 134.06 41465.41 88888.00 2023-07-24 19:06:17.000 205 22466.98 134.12 41465.45 88888.00 2023-07-24 19:06:18.000 205 22466.97 134.14 41465.41 88888.00 2023-07-24 19:06:19.000 205 22466.97 134.11 41465.33 88888.00 2023-07-24 19:06:20.000 205 22466.97 134.09 41465.27 47541.75 2023-07-24 19:06:21.000 205 22466.97 134.07 41465.28 88888.00 2023-07-24 19:06:22.000 205 22466.98 134.06 41465.34 88888.00 2023-07-24 19:06:23.000 205 22466.98 134.03 41465.35 88888.00 2023-07-24 19:06:24.000 205 22466.97 134.02 41465.28 88888.00 2023-07-24 19:06:25.000 205 22466.93 134.01 41465.21 47541.67 2023-07-24 19:06:26.000 205 22466.88 134.02 41465.22 88888.00 2023-07-24 19:06:27.000 205 22466.87 134.07 41465.23 88888.00 2023-07-24 19:06:28.000 205 22466.89 134.15 41465.21 88888.00 2023-07-24 19:06:29.000 205 22466.92 134.19 41465.22 88888.00 2023-07-24 19:06:30.000 205 22466.92 134.16 41465.25 47541.71 2023-07-24 19:06:31.000 205 22466.87 134.10 41465.23 88888.00 2023-07-24 19:06:32.000 205 22466.83 134.04 41465.27 88888.00 2023-07-24 19:06:33.000 205 22466.83 134.03 41465.33 88888.00 2023-07-24 19:06:34.000 205 22466.85 134.03 41465.34 88888.00 2023-07-24 19:06:35.000 205 22466.90 134.05 41465.39 47541.69 2023-07-24 19:06:36.000 205 22466.96 134.10 41465.51 88888.00 2023-07-24 19:06:37.000 205 22466.99 134.10 41465.54 88888.00 2023-07-24 19:06:38.000 205 22466.98 134.02 41465.43 88888.00 2023-07-24 19:06:39.000 205 22466.93 133.97 41465.32 88888.00 2023-07-24 19:06:40.000 205 22466.83 133.98 41465.25 47541.69 2023-07-24 19:06:41.000 205 22466.75 133.99 41465.21 88888.00 2023-07-24 19:06:42.000 205 22466.77 134.00 41465.28 88888.00 2023-07-24 19:06:43.000 205 22466.85 134.07 41465.38 88888.00 2023-07-24 19:06:44.000 205 22466.92 134.14 41465.43 88888.00 2023-07-24 19:06:45.000 205 22466.93 134.12 41465.44 47541.62 2023-07-24 19:06:46.000 205 22466.88 134.06 41465.41 88888.00 2023-07-24 19:06:47.000 205 22466.79 134.01 41465.34 88888.00 2023-07-24 19:06:48.000 205 22466.76 133.95 41465.27 88888.00 2023-07-24 19:06:49.000 205 22466.79 133.94 41465.30 88888.00 2023-07-24 19:06:50.000 205 22466.82 133.97 41465.34 47541.64 2023-07-24 19:06:51.000 205 22466.85 133.99 41465.29 88888.00 2023-07-24 19:06:52.000 205 22466.87 134.03 41465.23 88888.00 2023-07-24 19:06:53.000 205 22466.85 134.01 41465.19 88888.00 2023-07-24 19:06:54.000 205 22466.84 133.94 41465.11 88888.00 2023-07-24 19:06:55.000 205 22466.85 133.91 41465.02 47541.57 2023-07-24 19:06:56.000 205 22466.84 133.91 41465.04 88888.00 2023-07-24 19:06:57.000 205 22466.82 133.92 41465.15 88888.00 2023-07-24 19:06:58.000 205 22466.84 133.93 41465.26 88888.00 2023-07-24 19:06:59.000 205 22466.87 133.96 41465.29 88888.00 2023-07-24 19:07:00.000 205 22466.87 134.04 41465.25 47541.56 2023-07-24 19:07:01.000 205 22466.83 134.11 41465.21 88888.00 2023-07-24 19:07:02.000 205 22466.80 134.10 41465.22 88888.00 2023-07-24 19:07:03.000 205 22466.79 134.11 41465.27 88888.00 2023-07-24 19:07:04.000 205 22466.81 134.17 41465.31 88888.00 2023-07-24 19:07:05.000 205 22466.82 134.18 41465.32 47541.59 2023-07-24 19:07:06.000 205 22466.78 134.09 41465.34 88888.00 2023-07-24 19:07:07.000 205 22466.72 134.00 41465.38 88888.00 2023-07-24 19:07:08.000 205 22466.71 133.98 41465.40 88888.00 2023-07-24 19:07:09.000 205 22466.76 134.07 41465.39 88888.00 2023-07-24 19:07:10.000 205 22466.81 134.13 41465.34 47541.53 2023-07-24 19:07:11.000 205 22466.79 134.12 41465.31 88888.00 2023-07-24 19:07:12.000 205 22466.73 134.08 41465.27 88888.00 2023-07-24 19:07:13.000 205 22466.65 134.02 41465.21 88888.00 2023-07-24 19:07:14.000 205 22466.58 133.98 41465.18 88888.00 2023-07-24 19:07:15.000 205 22466.57 133.96 41465.18 47541.53 2023-07-24 19:07:16.000 205 22466.60 133.98 41465.23 88888.00 2023-07-24 19:07:17.000 205 22466.63 134.04 41465.31 88888.00 2023-07-24 19:07:18.000 205 22466.64 134.09 41465.35 88888.00 2023-07-24 19:07:19.000 205 22466.62 134.09 41465.36 88888.00 2023-07-24 19:07:20.000 205 22466.56 134.09 41465.32 47541.45 2023-07-24 19:07:21.000 205 22466.49 134.08 41465.20 88888.00 2023-07-24 19:07:22.000 205 22466.44 134.09 41465.11 88888.00 2023-07-24 19:07:23.000 205 22466.43 134.12 41465.12 88888.00 2023-07-24 19:07:24.000 205 22466.42 134.08 41465.17 88888.00 2023-07-24 19:07:25.000 205 22466.44 134.03 41465.19 47541.45 2023-07-24 19:07:26.000 205 22466.47 134.05 41465.22 88888.00 2023-07-24 19:07:27.000 205 22466.43 134.06 41465.24 88888.00 2023-07-24 19:07:28.000 205 22466.35 134.02 41465.18 88888.00 2023-07-24 19:07:29.000 205 22466.28 133.94 41465.07 88888.00 2023-07-24 19:07:30.000 205 22466.25 133.88 41464.96 47541.39 2023-07-24 19:07:31.000 205 22466.28 133.88 41464.90 88888.00 2023-07-24 19:07:32.000 205 22466.34 133.92 41464.98 88888.00 2023-07-24 19:07:33.000 205 22466.40 133.97 41465.10 88888.00 2023-07-24 19:07:34.000 205 22466.45 134.00 41465.15 88888.00 2023-07-24 19:07:35.000 205 22466.48 134.02 41465.16 47541.36 2023-07-24 19:07:36.000 205 22466.42 134.00 41465.14 88888.00 2023-07-24 19:07:37.000 205 22466.31 133.94 41465.09 88888.00 2023-07-24 19:07:38.000 205 22466.26 133.91 41465.06 88888.00 2023-07-24 19:07:39.000 205 22466.31 133.95 41465.07 88888.00 2023-07-24 19:07:40.000 205 22466.36 133.97 41465.04 47541.35 2023-07-24 19:07:41.000 205 22466.33 133.95 41464.97 88888.00 2023-07-24 19:07:42.000 205 22466.31 133.98 41464.98 88888.00 2023-07-24 19:07:43.000 205 22466.29 134.06 41465.00 88888.00 2023-07-24 19:07:44.000 205 22466.26 134.10 41464.95 88888.00 2023-07-24 19:07:45.000 205 22466.23 134.07 41464.88 47541.30 2023-07-24 19:07:46.000 205 22466.22 133.98 41464.83 88888.00 2023-07-24 19:07:47.000 205 22466.18 133.92 41464.80 88888.00 2023-07-24 19:07:48.000 205 22466.11 133.91 41464.81 88888.00 2023-07-24 19:07:49.000 205 22466.12 133.94 41464.91 88888.00 2023-07-24 19:07:50.000 205 22466.20 133.97 41465.02 47541.26 2023-07-24 19:07:51.000 205 22466.26 134.06 41465.07 88888.00 2023-07-24 19:07:52.000 205 22466.30 134.16 41465.08 88888.00 2023-07-24 19:07:53.000 205 22466.31 134.15 41465.04 88888.00 2023-07-24 19:07:54.000 205 22466.29 134.04 41464.95 88888.00 2023-07-24 19:07:55.000 205 22466.26 133.98 41464.88 47541.27 2023-07-24 19:07:56.000 205 22466.25 133.96 41464.91 88888.00 2023-07-24 19:07:57.000 205 22466.25 133.93 41465.01 88888.00 2023-07-24 19:07:58.000 205 22466.24 133.94 41465.11 88888.00 2023-07-24 19:07:59.000 205 22466.30 134.01 41465.16 88888.00 2023-07-24 19:08:00.000 205 22466.38 134.05 41465.13 47541.24 2023-07-24 19:08:01.000 205 22466.38 134.03 41465.06 88888.00 2023-07-24 19:08:02.000 205 22466.28 133.95 41464.98 88888.00 2023-07-24 19:08:03.000 205 22466.20 133.88 41464.90 88888.00 2023-07-24 19:08:04.000 205 22466.19 133.87 41464.84 88888.00 2023-07-24 19:08:05.000 205 22466.19 133.89 41464.81 47541.24 2023-07-24 19:08:06.000 205 22466.23 133.94 41464.88 88888.00 2023-07-24 19:08:07.000 205 22466.28 134.00 41464.99 88888.00 2023-07-24 19:08:08.000 205 22466.25 134.00 41465.04 88888.00 2023-07-24 19:08:09.000 205 22466.21 133.93 41465.07 88888.00 2023-07-24 19:08:10.000 205 22466.19 133.85 41465.10 47541.23 2023-07-24 19:08:11.000 205 22466.15 133.77 41465.07 88888.00 2023-07-24 19:08:12.000 205 22466.17 133.76 41465.01 88888.00 2023-07-24 19:08:13.000 205 22466.22 133.82 41464.96 88888.00 2023-07-24 19:08:14.000 205 22466.24 133.84 41464.96 88888.00 2023-07-24 19:08:15.000 205 22466.24 133.87 41465.02 47541.21 2023-07-24 19:08:16.000 205 22466.25 133.92 41465.08 88888.00 2023-07-24 19:08:17.000 205 22466.27 133.96 41465.10 88888.00 2023-07-24 19:08:18.000 205 22466.26 133.96 41465.03 88888.00 2023-07-24 19:08:19.000 205 22466.19 133.90 41464.92 88888.00 2023-07-24 19:08:20.000 205 22466.15 133.84 41464.87 47541.23 2023-07-24 19:08:21.000 205 22466.18 133.82 41464.93 88888.00 2023-07-24 19:08:22.000 205 22466.24 133.88 41465.02 88888.00 2023-07-24 19:08:23.000 205 22466.28 133.98 41465.10 88888.00 2023-07-24 19:08:24.000 205 22466.31 134.06 41465.12 88888.00 2023-07-24 19:08:25.000 205 22466.32 134.07 41465.15 47541.16 2023-07-24 19:08:26.000 205 22466.28 134.04 41465.21 88888.00 2023-07-24 19:08:27.000 205 22466.19 133.97 41465.25 88888.00 2023-07-24 19:08:28.000 205 22466.15 133.90 41465.22 88888.00 2023-07-24 19:08:29.000 205 22466.17 133.90 41465.16 88888.00 2023-07-24 19:08:30.000 205 22466.21 133.93 41465.13 47541.21 2023-07-24 19:08:31.000 205 22466.26 133.99 41465.18 88888.00 2023-07-24 19:08:32.000 205 22466.32 134.06 41465.29 88888.00 2023-07-24 19:08:33.000 205 22466.32 134.07 41465.36 88888.00 2023-07-24 19:08:34.000 205 22466.29 134.02 41465.27 88888.00 2023-07-24 19:08:35.000 205 22466.29 134.01 41465.10 47541.12 2023-07-24 19:08:36.000 205 22466.27 133.99 41464.99 88888.00 2023-07-24 19:08:37.000 205 22466.24 133.96 41465.01 88888.00 2023-07-24 19:08:38.000 205 22466.24 133.96 41465.12 88888.00 2023-07-24 19:08:39.000 205 22466.28 133.96 41465.23 88888.00 2023-07-24 19:08:40.000 205 22466.31 133.96 41465.28 47541.08 2023-07-24 19:08:41.000 205 22466.29 133.99 41465.25 88888.00 2023-07-24 19:08:42.000 205 22466.24 134.04 41465.21 88888.00 2023-07-24 19:08:43.000 205 22466.18 134.06 41465.21 88888.00 2023-07-24 19:08:44.000 205 22466.12 134.05 41465.23 88888.00 2023-07-24 19:08:45.000 205 22466.07 134.06 41465.21 47541.10 2023-07-24 19:08:46.000 205 22466.03 134.07 41465.15 88888.00 2023-07-24 19:08:47.000 205 22466.02 134.05 41465.11 88888.00 2023-07-24 19:08:48.000 205 22466.02 134.01 41465.12 88888.00 2023-07-24 19:08:49.000 205 22466.03 134.01 41465.13 88888.00 2023-07-24 19:08:50.000 205 22466.08 134.05 41465.08 47541.07 2023-07-24 19:08:51.000 205 22466.11 134.08 41465.00 88888.00 2023-07-24 19:08:52.000 205 22466.05 134.01 41464.94 88888.00 2023-07-24 19:08:53.000 205 22465.97 133.91 41464.97 88888.00 2023-07-24 19:08:54.000 205 22465.95 133.85 41465.08 88888.00 2023-07-24 19:08:55.000 205 22465.99 133.87 41465.16 47541.03 2023-07-24 19:08:56.000 205 22466.00 133.91 41465.13 88888.00 2023-07-24 19:08:57.000 205 22466.01 133.97 41465.12 88888.00 2023-07-24 19:08:58.000 205 22466.04 134.00 41465.13 88888.00 2023-07-24 19:08:59.000 205 22466.02 133.96 41465.13 88888.00 2023-07-24 19:09:00.000 205 22465.96 133.95 41465.12 47541.02 2023-07-24 19:09:01.000 205 22465.89 133.95 41465.06 88888.00 2023-07-24 19:09:02.000 205 22465.84 133.93 41464.98 88888.00 2023-07-24 19:09:03.000 205 22465.84 133.91 41464.91 88888.00 2023-07-24 19:09:04.000 205 22465.88 133.92 41464.93 88888.00 2023-07-24 19:09:05.000 205 22465.90 133.97 41465.04 47541.04 2023-07-24 19:09:06.000 205 22465.89 133.96 41465.15 88888.00 2023-07-24 19:09:07.000 205 22465.89 133.92 41465.20 88888.00 2023-07-24 19:09:08.000 205 22465.90 133.91 41465.19 88888.00 2023-07-24 19:09:09.000 205 22465.85 133.89 41465.06 88888.00 2023-07-24 19:09:10.000 205 22465.78 133.86 41464.95 47540.98 2023-07-24 19:09:11.000 205 22465.77 133.89 41464.94 88888.00 2023-07-24 19:09:12.000 205 22465.76 133.92 41464.94 88888.00 2023-07-24 19:09:13.000 205 22465.77 133.93 41464.93 88888.00 2023-07-24 19:09:14.000 205 22465.81 133.95 41464.94 88888.00 2023-07-24 19:09:15.000 205 22465.85 133.94 41464.94 47540.97 2023-07-24 19:09:16.000 205 22465.84 133.87 41464.91 88888.00 2023-07-24 19:09:17.000 205 22465.80 133.79 41464.86 88888.00 2023-07-24 19:09:18.000 205 22465.78 133.78 41464.88 88888.00 2023-07-24 19:09:19.000 205 22465.80 133.83 41464.96 88888.00 2023-07-24 19:09:20.000 205 22465.80 133.83 41465.04 47540.95 2023-07-24 19:09:21.000 205 22465.75 133.83 41465.08 88888.00 2023-07-24 19:09:22.000 205 22465.73 133.90 41465.10 88888.00 2023-07-24 19:09:23.000 205 22465.76 133.95 41465.06 88888.00 2023-07-24 19:09:24.000 205 22465.79 133.91 41464.99 88888.00 2023-07-24 19:09:25.000 205 22465.81 133.86 41464.94 47540.92 2023-07-24 19:09:26.000 205 22465.81 133.82 41464.89 88888.00 2023-07-24 19:09:27.000 205 22465.81 133.77 41464.84 88888.00 2023-07-24 19:09:28.000 205 22465.77 133.72 41464.82 88888.00 2023-07-24 19:09:29.000 205 22465.77 133.68 41464.91 88888.00 2023-07-24 19:09:30.000 205 22465.80 133.72 41465.04 47540.95 2023-07-24 19:09:31.000 205 22465.79 133.78 41465.02 88888.00 2023-07-24 19:09:32.000 205 22465.76 133.78 41464.90 88888.00 2023-07-24 19:09:33.000 205 22465.79 133.76 41464.87 88888.00 2023-07-24 19:09:34.000 205 22465.80 133.73 41464.89 88888.00 2023-07-24 19:09:35.000 205 22465.82 133.78 41464.96 47540.93 2023-07-24 19:09:36.000 205 22465.87 133.84 41465.05 88888.00 2023-07-24 19:09:37.000 205 22465.86 133.82 41465.10 88888.00 2023-07-24 19:09:38.000 205 22465.82 133.81 41465.08 88888.00 2023-07-24 19:09:39.000 205 22465.80 133.86 41465.02 88888.00 2023-07-24 19:09:40.000 205 22465.78 133.83 41464.94 47540.88 2023-07-24 19:09:41.000 205 22465.75 133.78 41464.93 88888.00 2023-07-24 19:09:42.000 205 22465.75 133.78 41464.95 88888.00 2023-07-24 19:09:43.000 205 22465.78 133.76 41464.91 88888.00 2023-07-24 19:09:44.000 205 22465.81 133.72 41464.84 88888.00 2023-07-24 19:09:45.000 205 22465.82 133.71 41464.90 47540.91 2023-07-24 19:09:46.000 205 22465.83 133.71 41465.04 88888.00 2023-07-24 19:09:47.000 205 22465.85 133.74 41465.06 88888.00 2023-07-24 19:09:48.000 205 22465.89 133.77 41465.04 88888.00 2023-07-24 19:09:49.000 205 22465.94 133.78 41465.05 88888.00 2023-07-24 19:09:50.000 205 22465.93 133.78 41465.09 47540.93 2023-07-24 19:09:51.000 205 22465.90 133.79 41465.12 88888.00 2023-07-24 19:09:52.000 205 22465.90 133.82 41465.14 88888.00 2023-07-24 19:09:53.000 205 22465.94 133.83 41465.10 88888.00 2023-07-24 19:09:54.000 205 22465.95 133.81 41465.04 88888.00 2023-07-24 19:09:55.000 205 22465.96 133.81 41465.05 47540.93 2023-07-24 19:09:56.000 205 22465.93 133.82 41465.08 88888.00 2023-07-24 19:09:57.000 205 22465.90 133.83 41465.04 88888.00 2023-07-24 19:09:58.000 205 22465.92 133.82 41464.94 88888.00 2023-07-24 19:09:59.000 205 22465.91 133.75 41464.84 88888.00 2023-07-24 19:10:00.000 205 22465.88 133.69 41464.82 47540.87 2023-07-24 19:10:01.000 205 22465.90 133.71 41464.89 88888.00 2023-07-24 19:10:02.000 205 22465.94 133.78 41464.93 88888.00 2023-07-24 19:10:03.000 205 22465.97 133.82 41464.95 88888.00 2023-07-24 19:10:04.000 205 22466.00 133.84 41465.02 88888.00 2023-07-24 19:10:05.000 205 22466.01 133.85 41465.04 47540.87 2023-07-24 19:10:06.000 205 22466.00 133.83 41464.98 88888.00 2023-07-24 19:10:07.000 205 22465.98 133.77 41464.94 88888.00 2023-07-24 19:10:08.000 205 22465.95 133.73 41464.98 88888.00 2023-07-24 19:10:09.000 205 22465.92 133.73 41465.06 88888.00 2023-07-24 19:10:10.000 205 22465.91 133.70 41465.08 47540.91 2023-07-24 19:10:11.000 205 22465.90 133.65 41464.98 88888.00 2023-07-24 19:10:12.000 205 22465.87 133.62 41464.89 88888.00 2023-07-24 19:10:13.000 205 22465.85 133.63 41464.91 88888.00 2023-07-24 19:10:14.000 205 22465.87 133.67 41464.89 88888.00 2023-07-24 19:10:15.000 205 22465.90 133.69 41464.79 47540.85 2023-07-24 19:10:16.000 205 22465.87 133.65 41464.71 88888.00 2023-07-24 19:10:17.000 205 22465.85 133.60 41464.75 88888.00 2023-07-24 19:10:18.000 205 22465.86 133.61 41464.81 88888.00 2023-07-24 19:10:19.000 205 22465.85 133.68 41464.78 88888.00 2023-07-24 19:10:20.000 205 22465.83 133.71 41464.79 47540.89 2023-07-24 19:10:21.000 205 22465.81 133.66 41464.89 88888.00 2023-07-24 19:10:22.000 205 22465.78 133.59 41464.89 88888.00 2023-07-24 19:10:23.000 205 22465.72 133.57 41464.78 88888.00 2023-07-24 19:10:24.000 205 22465.67 133.60 41464.72 88888.00 2023-07-24 19:10:25.000 205 22465.68 133.65 41464.78 47540.81 2023-07-24 19:10:26.000 205 22465.69 133.66 41464.79 88888.00 2023-07-24 19:10:27.000 205 22465.66 133.65 41464.76 88888.00 2023-07-24 19:10:28.000 205 22465.67 133.62 41464.80 88888.00 2023-07-24 19:10:29.000 205 22465.69 133.56 41464.83 88888.00 2023-07-24 19:10:30.000 205 22465.70 133.55 41464.81 47540.86 2023-07-24 19:10:31.000 205 22465.75 133.62 41464.77 88888.00 2023-07-24 19:10:32.000 205 22465.78 133.65 41464.72 88888.00 2023-07-24 19:10:33.000 205 22465.77 133.62 41464.71 88888.00 2023-07-24 19:10:34.000 205 22465.77 133.62 41464.76 88888.00 2023-07-24 19:10:35.000 205 22465.78 133.62 41464.80 47540.80 2023-07-24 19:10:36.000 205 22465.78 133.63 41464.79 88888.00 2023-07-24 19:10:37.000 205 22465.80 133.66 41464.82 88888.00 2023-07-24 19:10:38.000 205 22465.81 133.68 41464.85 88888.00 2023-07-24 19:10:39.000 205 22465.79 133.66 41464.80 88888.00 2023-07-24 19:10:40.000 205 22465.76 133.62 41464.74 47540.82 2023-07-24 19:10:41.000 205 22465.76 133.64 41464.77 88888.00 2023-07-24 19:10:42.000 205 22465.76 133.68 41464.85 88888.00 2023-07-24 19:10:43.000 205 22465.73 133.65 41464.90 88888.00 2023-07-24 19:10:44.000 205 22465.72 133.61 41464.91 88888.00 2023-07-24 19:10:45.000 205 22465.74 133.65 41464.89 47540.80 2023-07-24 19:10:46.000 205 22465.73 133.68 41464.88 88888.00 2023-07-24 19:10:47.000 205 22465.72 133.66 41464.88 88888.00 2023-07-24 19:10:48.000 205 22465.73 133.61 41464.88 88888.00 2023-07-24 19:10:49.000 205 22465.76 133.55 41464.87 88888.00 2023-07-24 19:10:50.000 205 22465.81 133.56 41464.94 47540.83 2023-07-24 19:10:51.000 205 22465.87 133.64 41465.01 88888.00 2023-07-24 19:10:52.000 205 22465.91 133.65 41464.96 88888.00 2023-07-24 19:10:53.000 205 22465.90 133.59 41464.85 88888.00 2023-07-24 19:10:54.000 205 22465.85 133.56 41464.82 88888.00 2023-07-24 19:10:55.000 205 22465.82 133.59 41464.89 47540.85 2023-07-24 19:10:56.000 205 22465.83 133.59 41464.93 88888.00 2023-07-24 19:10:57.000 205 22465.80 133.54 41464.86 88888.00 2023-07-24 19:10:58.000 205 22465.78 133.54 41464.81 88888.00 2023-07-24 19:10:59.000 205 22465.80 133.57 41464.81 88888.00 2023-07-24 19:11:00.000 205 22465.80 133.56 41464.83 47540.83 2023-07-24 19:11:01.000 205 22465.81 133.53 41464.88 88888.00 2023-07-24 19:11:02.000 205 22465.81 133.50 41464.88 88888.00 2023-07-24 19:11:03.000 205 22465.78 133.50 41464.82 88888.00 2023-07-24 19:11:04.000 205 22465.75 133.54 41464.82 88888.00 2023-07-24 19:11:05.000 205 22465.74 133.57 41464.84 47540.82 2023-07-24 19:11:06.000 205 22465.77 133.57 41464.75 88888.00 2023-07-24 19:11:07.000 205 22465.83 133.59 41464.66 88888.00 2023-07-24 19:11:08.000 205 22465.86 133.62 41464.64 88888.00 2023-07-24 19:11:09.000 205 22465.84 133.63 41464.68 88888.00 2023-07-24 19:11:10.000 205 22465.83 133.61 41464.78 47540.83 2023-07-24 19:11:11.000 205 22465.85 133.59 41464.90 88888.00 2023-07-24 19:11:12.000 205 22465.90 133.60 41464.99 88888.00 2023-07-24 19:11:13.000 205 22465.92 133.60 41464.98 88888.00 2023-07-24 19:11:14.000 205 22465.90 133.59 41464.89 88888.00 2023-07-24 19:11:15.000 205 22465.91 133.60 41464.83 47540.77 2023-07-24 19:11:16.000 205 22465.91 133.59 41464.87 88888.00 2023-07-24 19:11:17.000 205 22465.85 133.56 41464.93 88888.00 2023-07-24 19:11:18.000 205 22465.82 133.58 41464.88 88888.00 2023-07-24 19:11:19.000 205 22465.82 133.60 41464.69 88888.00 2023-07-24 19:11:20.000 205 22465.78 133.59 41464.60 47540.79 2023-07-24 19:11:21.000 205 22465.75 133.59 41464.68 88888.00 2023-07-24 19:11:22.000 205 22465.71 133.57 41464.78 88888.00 2023-07-24 19:11:23.000 205 22465.70 133.56 41464.82 88888.00 2023-07-24 19:11:24.000 205 22465.73 133.56 41464.79 88888.00 2023-07-24 19:11:25.000 205 22465.75 133.58 41464.77 47540.79 2023-07-24 19:11:26.000 205 22465.74 133.60 41464.81 88888.00 2023-07-24 19:11:27.000 205 22465.72 133.56 41464.77 88888.00 2023-07-24 19:11:28.000 205 22465.73 133.52 41464.68 88888.00 2023-07-24 19:11:29.000 205 22465.79 133.56 41464.71 88888.00 2023-07-24 19:11:30.000 205 22465.84 133.61 41464.79 47540.82 2023-07-24 19:11:31.000 205 22465.83 133.64 41464.80 88888.00 2023-07-24 19:11:32.000 205 22465.81 133.66 41464.81 88888.00 2023-07-24 19:11:33.000 205 22465.84 133.66 41464.81 88888.00 2023-07-24 19:11:34.000 205 22465.91 133.60 41464.76 88888.00 2023-07-24 19:11:35.000 205 22465.95 133.54 41464.72 47540.83 2023-07-24 19:11:36.000 205 22465.99 133.51 41464.70 88888.00 2023-07-24 19:11:37.000 205 22466.00 133.53 41464.68 88888.00 2023-07-24 19:11:38.000 205 22465.98 133.58 41464.69 88888.00 2023-07-24 19:11:39.000 205 22465.94 133.56 41464.71 88888.00 2023-07-24 19:11:40.000 205 22465.93 133.53 41464.72 47540.82 2023-07-24 19:11:41.000 205 22465.96 133.52 41464.71 88888.00 2023-07-24 19:11:42.000 205 22465.96 133.51 41464.66 88888.00 2023-07-24 19:11:43.000 205 22465.94 133.53 41464.66 88888.00 2023-07-24 19:11:44.000 205 22465.92 133.57 41464.71 88888.00 2023-07-24 19:11:45.000 205 22465.93 133.64 41464.73 47540.86 2023-07-24 19:11:46.000 205 22465.94 133.70 41464.73 88888.00 2023-07-24 19:11:47.000 205 22465.94 133.68 41464.79 88888.00 2023-07-24 19:11:48.000 205 22465.96 133.62 41464.92 88888.00 2023-07-24 19:11:49.000 205 22465.98 133.60 41465.04 88888.00 2023-07-24 19:11:50.000 205 22465.99 133.58 41465.02 47540.82 2023-07-24 19:11:51.000 205 22465.98 133.56 41464.89 88888.00 2023-07-24 19:11:52.000 205 22465.95 133.55 41464.75 88888.00 2023-07-24 19:11:53.000 205 22465.96 133.55 41464.69 88888.00 2023-07-24 19:11:54.000 205 22466.03 133.59 41464.78 88888.00 2023-07-24 19:11:55.000 205 22466.09 133.60 41464.86 47540.86 2023-07-24 19:11:56.000 205 22466.06 133.57 41464.83 88888.00 2023-07-24 19:11:57.000 205 22466.03 133.52 41464.81 88888.00 2023-07-24 19:11:58.000 205 22466.04 133.51 41464.80 88888.00 2023-07-24 19:11:59.000 205 22466.02 133.56 41464.76 88888.00 2023-07-24 19:12:00.000 205 22465.98 133.62 41464.73 47540.82 2023-07-24 19:12:01.000 205 22465.98 133.61 41464.70 88888.00 2023-07-24 19:12:02.000 205 22466.01 133.55 41464.71 88888.00 2023-07-24 19:12:03.000 205 22466.03 133.53 41464.77 88888.00 2023-07-24 19:12:04.000 205 22466.03 133.55 41464.78 88888.00 2023-07-24 19:12:05.000 205 22466.02 133.54 41464.78 47540.84 2023-07-24 19:12:06.000 205 22466.02 133.49 41464.81 88888.00 2023-07-24 19:12:07.000 205 22466.04 133.44 41464.82 88888.00 2023-07-24 19:12:08.000 205 22466.06 133.44 41464.81 88888.00 2023-07-24 19:12:09.000 205 22466.06 133.44 41464.75 88888.00 2023-07-24 19:12:10.000 205 22466.08 133.41 41464.73 47540.88 2023-07-24 19:12:11.000 205 22466.10 133.42 41464.79 88888.00 2023-07-24 19:12:12.000 205 22466.09 133.42 41464.82 88888.00 2023-07-24 19:12:13.000 205 22466.08 133.42 41464.81 88888.00 2023-07-24 19:12:14.000 205 22466.08 133.43 41464.82 88888.00 2023-07-24 19:12:15.000 205 22466.06 133.42 41464.79 47540.81 2023-07-24 19:12:16.000 205 22466.00 133.39 41464.72 88888.00 2023-07-24 19:12:17.000 205 22465.93 133.38 41464.69 88888.00 2023-07-24 19:12:18.000 205 22465.90 133.41 41464.71 88888.00 2023-07-24 19:12:19.000 205 22465.90 133.46 41464.74 88888.00 2023-07-24 19:12:20.000 205 22465.91 133.47 41464.79 47540.84 2023-07-24 19:12:21.000 205 22465.92 133.45 41464.82 88888.00 2023-07-24 19:12:22.000 205 22465.92 133.41 41464.82 88888.00 2023-07-24 19:12:23.000 205 22465.91 133.38 41464.79 88888.00 2023-07-24 19:12:24.000 205 22465.90 133.40 41464.78 88888.00 2023-07-24 19:12:25.000 205 22465.91 133.42 41464.74 47540.78 2023-07-24 19:12:26.000 205 22465.93 133.37 41464.72 88888.00 2023-07-24 19:12:27.000 205 22465.93 133.28 41464.71 88888.00 2023-07-24 19:12:28.000 205 22465.86 133.28 41464.68 88888.00 2023-07-24 19:12:29.000 205 22465.82 133.31 41464.66 88888.00 2023-07-24 19:12:30.000 205 22465.87 133.33 41464.73 47540.82 2023-07-24 19:12:31.000 205 22465.92 133.31 41464.75 88888.00 2023-07-24 19:12:32.000 205 22465.92 133.31 41464.71 88888.00 2023-07-24 19:12:33.000 205 22465.91 133.35 41464.73 88888.00 2023-07-24 19:12:34.000 205 22465.91 133.36 41464.77 88888.00 2023-07-24 19:12:35.000 205 22465.92 133.36 41464.79 47540.79 2023-07-24 19:12:36.000 205 22465.93 133.41 41464.81 88888.00 2023-07-24 19:12:37.000 205 22465.92 133.46 41464.80 88888.00 2023-07-24 19:12:38.000 205 22465.88 133.46 41464.75 88888.00 2023-07-24 19:12:39.000 205 22465.87 133.46 41464.72 88888.00 2023-07-24 19:12:40.000 205 22465.87 133.48 41464.76 47540.81 2023-07-24 19:12:41.000 205 22465.87 133.51 41464.83 88888.00 2023-07-24 19:12:42.000 205 22465.88 133.50 41464.83 88888.00 2023-07-24 19:12:43.000 205 22465.88 133.44 41464.82 88888.00 2023-07-24 19:12:44.000 205 22465.86 133.40 41464.87 88888.00 2023-07-24 19:12:45.000 205 22465.85 133.41 41464.88 47540.84 2023-07-24 19:12:46.000 205 22465.87 133.44 41464.82 88888.00 2023-07-24 19:12:47.000 205 22465.89 133.47 41464.79 88888.00 2023-07-24 19:12:48.000 205 22465.88 133.47 41464.74 88888.00 2023-07-24 19:12:49.000 205 22465.85 133.46 41464.68 88888.00 2023-07-24 19:12:50.000 205 22465.84 133.46 41464.64 47540.80 2023-07-24 19:12:51.000 205 22465.86 133.47 41464.66 88888.00 2023-07-24 19:12:52.000 205 22465.90 133.50 41464.71 88888.00 2023-07-24 19:12:53.000 205 22465.90 133.50 41464.76 88888.00 2023-07-24 19:12:54.000 205 22465.89 133.46 41464.75 88888.00 2023-07-24 19:12:55.000 205 22465.88 133.45 41464.73 47540.78 2023-07-24 19:12:56.000 205 22465.88 133.44 41464.73 88888.00 2023-07-24 19:12:57.000 205 22465.89 133.42 41464.75 88888.00 2023-07-24 19:12:58.000 205 22465.88 133.41 41464.78 88888.00 2023-07-24 19:12:59.000 205 22465.89 133.42 41464.80 88888.00 2023-07-24 19:13:00.000 205 22465.91 133.45 41464.82 47540.73 2023-07-24 19:13:01.000 205 22465.90 133.46 41464.82 88888.00 2023-07-24 19:13:02.000 205 22465.87 133.42 41464.79 88888.00 2023-07-24 19:13:03.000 205 22465.87 133.39 41464.72 88888.00 2023-07-24 19:13:04.000 205 22465.88 133.40 41464.71 88888.00 2023-07-24 19:13:05.000 205 22465.85 133.42 41464.69 47540.68 2023-07-24 19:13:06.000 205 22465.81 133.43 41464.68 88888.00 2023-07-24 19:13:07.000 205 22465.78 133.44 41464.68 88888.00 2023-07-24 19:13:08.000 205 22465.76 133.45 41464.67 88888.00 2023-07-24 19:13:09.000 205 22465.75 133.45 41464.64 88888.00 2023-07-24 19:13:10.000 205 22465.74 133.47 41464.61 47540.70 2023-07-24 19:13:11.000 205 22465.73 133.50 41464.62 88888.00 2023-07-24 19:13:12.000 205 22465.73 133.50 41464.61 88888.00 2023-07-24 19:13:13.000 205 22465.74 133.46 41464.55 88888.00 2023-07-24 19:13:14.000 205 22465.75 133.43 41464.50 88888.00 2023-07-24 19:13:15.000 205 22465.73 133.44 41464.50 47540.64 2023-07-24 19:13:16.000 205 22465.71 133.46 41464.50 88888.00 2023-07-24 19:13:17.000 205 22465.72 133.49 41464.50 88888.00 2023-07-24 19:13:18.000 205 22465.71 133.52 41464.56 88888.00 2023-07-24 19:13:19.000 205 22465.67 133.54 41464.66 88888.00 2023-07-24 19:13:20.000 205 22465.66 133.55 41464.68 47540.68 2023-07-24 19:13:21.000 205 22465.69 133.57 41464.64 88888.00 2023-07-24 19:13:22.000 205 22465.68 133.59 41464.64 88888.00 2023-07-24 19:13:23.000 205 22465.63 133.56 41464.68 88888.00 2023-07-24 19:13:24.000 205 22465.61 133.53 41464.70 88888.00 2023-07-24 19:13:25.000 205 22465.65 133.54 41464.74 47540.66 2023-07-24 19:13:26.000 205 22465.70 133.56 41464.80 88888.00 2023-07-24 19:13:27.000 205 22465.69 133.56 41464.78 88888.00 2023-07-24 19:13:28.000 205 22465.68 133.60 41464.74 88888.00 2023-07-24 19:13:29.000 205 22465.73 133.58 41464.73 88888.00 2023-07-24 19:13:30.000 205 22465.76 133.47 41464.66 47540.67 2023-07-24 19:13:31.000 205 22465.74 133.36 41464.56 88888.00 2023-07-24 19:13:32.000 205 22465.69 133.34 41464.54 88888.00 2023-07-24 19:13:33.000 205 22465.68 133.38 41464.56 88888.00 2023-07-24 19:13:34.000 205 22465.70 133.41 41464.52 88888.00 2023-07-24 19:13:35.000 205 22465.72 133.41 41464.50 47540.72 2023-07-24 19:13:36.000 205 22465.74 133.41 41464.60 88888.00 2023-07-24 19:13:37.000 205 22465.76 133.38 41464.68 88888.00 2023-07-24 19:13:38.000 205 22465.77 133.33 41464.68 88888.00 2023-07-24 19:13:39.000 205 22465.78 133.38 41464.66 88888.00 2023-07-24 19:13:40.000 205 22465.78 133.48 41464.66 47540.68 2023-07-24 19:13:41.000 205 22465.77 133.50 41464.66 88888.00 2023-07-24 19:13:42.000 205 22465.77 133.48 41464.67 88888.00 2023-07-24 19:13:43.000 205 22465.79 133.48 41464.66 88888.00 2023-07-24 19:13:44.000 205 22465.82 133.47 41464.69 88888.00 2023-07-24 19:13:45.000 205 22465.85 133.48 41464.76 47540.71 2023-07-24 19:13:46.000 205 22465.84 133.47 41464.73 88888.00 2023-07-24 19:13:47.000 205 22465.78 133.40 41464.59 88888.00 2023-07-24 19:13:48.000 205 22465.71 133.33 41464.52 88888.00 2023-07-24 19:13:49.000 205 22465.70 133.38 41464.60 88888.00 2023-07-24 19:13:50.000 205 22465.73 133.50 41464.70 47540.67 2023-07-24 19:13:51.000 205 22465.74 133.59 41464.74 88888.00 2023-07-24 19:13:52.000 205 22465.75 133.59 41464.73 88888.00 2023-07-24 19:13:53.000 205 22465.80 133.59 41464.76 88888.00 2023-07-24 19:13:54.000 205 22465.81 133.57 41464.75 88888.00 2023-07-24 19:13:55.000 205 22465.79 133.52 41464.66 47540.68 2023-07-24 19:13:56.000 205 22465.81 133.51 41464.61 88888.00 2023-07-24 19:13:57.000 205 22465.79 133.54 41464.64 88888.00 2023-07-24 19:13:58.000 205 22465.74 133.55 41464.69 88888.00 2023-07-24 19:13:59.000 205 22465.73 133.59 41464.72 88888.00 2023-07-24 19:14:00.000 205 22465.74 133.64 41464.72 47540.69 2023-07-24 19:14:01.000 205 22465.76 133.64 41464.72 88888.00 2023-07-24 19:14:02.000 205 22465.78 133.60 41464.68 88888.00 2023-07-24 19:14:03.000 205 22465.80 133.55 41464.59 88888.00 2023-07-24 19:14:04.000 205 22465.78 133.55 41464.57 88888.00 2023-07-24 19:14:05.000 205 22465.77 133.56 41464.70 47540.65 2023-07-24 19:14:06.000 205 22465.77 133.53 41464.82 88888.00 2023-07-24 19:14:07.000 205 22465.78 133.52 41464.82 88888.00 2023-07-24 19:14:08.000 205 22465.82 133.52 41464.76 88888.00 2023-07-24 19:14:09.000 205 22465.84 133.53 41464.73 88888.00 2023-07-24 19:14:10.000 205 22465.82 133.56 41464.75 47540.65 2023-07-24 19:14:11.000 205 22465.82 133.59 41464.73 88888.00 2023-07-24 19:14:12.000 205 22465.87 133.61 41464.70 88888.00 2023-07-24 19:14:13.000 205 22465.92 133.55 41464.68 88888.00 2023-07-24 19:14:14.000 205 22465.91 133.48 41464.61 88888.00 2023-07-24 19:14:15.000 205 22465.88 133.51 41464.54 47540.65 2023-07-24 19:14:16.000 205 22465.87 133.57 41464.58 88888.00 2023-07-24 19:14:17.000 205 22465.84 133.57 41464.64 88888.00 2023-07-24 19:14:18.000 205 22465.75 133.53 41464.61 88888.00 2023-07-24 19:14:19.000 205 22465.64 133.48 41464.50 88888.00 2023-07-24 19:14:20.000 205 22465.62 133.42 41464.46 47540.63 2023-07-24 19:14:21.000 205 22465.69 133.39 41464.55 88888.00 2023-07-24 19:14:22.000 205 22465.76 133.38 41464.68 88888.00 2023-07-24 19:14:23.000 205 22465.81 133.41 41464.72 88888.00 2023-07-24 19:14:24.000 205 22465.84 133.46 41464.70 88888.00 2023-07-24 19:14:25.000 205 22465.83 133.48 41464.68 47540.65 2023-07-24 19:14:26.000 205 22465.81 133.47 41464.69 88888.00 2023-07-24 19:14:27.000 205 22465.78 133.45 41464.73 88888.00 2023-07-24 19:14:28.000 205 22465.74 133.42 41464.72 88888.00 2023-07-24 19:14:29.000 205 22465.74 133.41 41464.67 88888.00 2023-07-24 19:14:30.000 205 22465.78 133.43 41464.62 47540.64 2023-07-24 19:14:31.000 205 22465.79 133.46 41464.59 88888.00 2023-07-24 19:14:32.000 205 22465.79 133.49 41464.61 88888.00 2023-07-24 19:14:33.000 205 22465.78 133.52 41464.65 88888.00 2023-07-24 19:14:34.000 205 22465.78 133.53 41464.68 88888.00 2023-07-24 19:14:35.000 205 22465.82 133.51 41464.65 47540.61 2023-07-24 19:14:36.000 205 22465.86 133.48 41464.55 88888.00 2023-07-24 19:14:37.000 205 22465.86 133.46 41464.44 88888.00 2023-07-24 19:14:38.000 205 22465.87 133.49 41464.39 88888.00 2023-07-24 19:14:39.000 205 22465.91 133.53 41464.44 88888.00 2023-07-24 19:14:40.000 205 22465.96 133.53 41464.53 47540.63 2023-07-24 19:14:41.000 205 22465.99 133.51 41464.54 88888.00 2023-07-24 19:14:42.000 205 22465.98 133.50 41464.53 88888.00 2023-07-24 19:14:43.000 205 22465.94 133.50 41464.57 88888.00 2023-07-24 19:14:44.000 205 22465.91 133.52 41464.59 88888.00 2023-07-24 19:14:45.000 205 22465.90 133.55 41464.58 47540.62 2023-07-24 19:14:46.000 205 22465.90 133.53 41464.58 88888.00 2023-07-24 19:14:47.000 205 22465.86 133.49 41464.59 88888.00 2023-07-24 19:14:48.000 205 22465.84 133.55 41464.61 88888.00 2023-07-24 19:14:49.000 205 22465.92 133.64 41464.66 88888.00 2023-07-24 19:14:50.000 205 22466.01 133.64 41464.68 47540.68 2023-07-24 19:14:51.000 205 22466.02 133.60 41464.66 88888.00 2023-07-24 19:14:52.000 205 22465.96 133.54 41464.64 88888.00 2023-07-24 19:14:53.000 205 22465.90 133.45 41464.57 88888.00 2023-07-24 19:14:54.000 205 22465.88 133.41 41464.51 88888.00 2023-07-24 19:14:55.000 205 22465.91 133.44 41464.47 47540.61 2023-07-24 19:14:56.000 205 22465.91 133.49 41464.44 88888.00 2023-07-24 19:14:57.000 205 22465.92 133.53 41464.47 88888.00 2023-07-24 19:14:58.000 205 22465.93 133.57 41464.52 88888.00 2023-07-24 19:14:59.000 205 22465.93 133.53 41464.53 88888.00 2023-07-24 19:15:00.000 205 22465.91 133.47 41464.52 47540.68 2023-07-24 19:15:01.000 205 22465.88 133.45 41464.51 88888.00 2023-07-24 19:15:02.000 205 22465.86 133.48 41464.48 88888.00 2023-07-24 19:15:03.000 205 22465.87 133.48 41464.50 88888.00 2023-07-24 19:15:04.000 205 22465.88 133.46 41464.59 88888.00 2023-07-24 19:15:05.000 205 22465.87 133.47 41464.62 47540.65 2023-07-24 19:15:06.000 205 22465.82 133.52 41464.59 88888.00 2023-07-24 19:15:07.000 205 22465.78 133.53 41464.56 88888.00 2023-07-24 19:15:08.000 205 22465.81 133.50 41464.59 88888.00 2023-07-24 19:15:09.000 205 22465.85 133.46 41464.59 88888.00 2023-07-24 19:15:10.000 205 22465.84 133.41 41464.53 47540.68 2023-07-24 19:15:11.000 205 22465.81 133.40 41464.50 88888.00 2023-07-24 19:15:12.000 205 22465.76 133.37 41464.49 88888.00 2023-07-24 19:15:13.000 205 22465.77 133.37 41464.47 88888.00 2023-07-24 19:15:14.000 205 22465.87 133.46 41464.48 88888.00 2023-07-24 19:15:15.000 205 22465.97 133.55 41464.54 47540.65 2023-07-24 19:15:16.000 205 22465.96 133.56 41464.57 88888.00 2023-07-24 19:15:17.000 205 22465.85 133.50 41464.54 88888.00 2023-07-24 19:15:18.000 205 22465.82 133.42 41464.50 88888.00 2023-07-24 19:15:19.000 205 22465.88 133.42 41464.45 88888.00 2023-07-24 19:15:20.000 205 22465.90 133.47 41464.40 47540.67 2023-07-24 19:15:21.000 205 22465.87 133.45 41464.41 88888.00 2023-07-24 19:15:22.000 205 22465.87 133.42 41464.44 88888.00 2023-07-24 19:15:23.000 205 22465.89 133.44 41464.40 88888.00 2023-07-24 19:15:24.000 205 22465.90 133.50 41464.34 88888.00 2023-07-24 19:15:25.000 205 22465.88 133.52 41464.35 47540.69 2023-07-24 19:15:26.000 205 22465.87 133.48 41464.39 88888.00 2023-07-24 19:15:27.000 205 22465.90 133.45 41464.43 88888.00 2023-07-24 19:15:28.000 205 22465.92 133.44 41464.40 88888.00 2023-07-24 19:15:29.000 205 22465.91 133.46 41464.34 88888.00 2023-07-24 19:15:30.000 205 22465.89 133.50 41464.31 47540.66 2023-07-24 19:15:31.000 205 22465.90 133.54 41464.33 88888.00 2023-07-24 19:15:32.000 205 22465.93 133.52 41464.34 88888.00 2023-07-24 19:15:33.000 205 22465.99 133.49 41464.32 88888.00 2023-07-24 19:15:34.000 205 22465.99 133.50 41464.27 88888.00 2023-07-24 19:15:35.000 205 22465.96 133.52 41464.26 47540.69 2023-07-24 19:15:36.000 205 22465.95 133.51 41464.29 88888.00 2023-07-24 19:15:37.000 205 22465.94 133.47 41464.32 88888.00 2023-07-24 19:15:38.000 205 22465.92 133.49 41464.32 88888.00 2023-07-24 19:15:39.000 205 22465.91 133.54 41464.30 88888.00 2023-07-24 19:15:40.000 205 22465.93 133.57 41464.32 47540.65 2023-07-24 19:15:41.000 205 22465.93 133.59 41464.38 88888.00 2023-07-24 19:15:42.000 205 22465.88 133.58 41464.39 88888.00 2023-07-24 19:15:43.000 205 22465.83 133.51 41464.44 88888.00 2023-07-24 19:15:44.000 205 22465.86 133.45 41464.51 88888.00 2023-07-24 19:15:45.000 205 22465.89 133.47 41464.48 47540.70 2023-07-24 19:15:46.000 205 22465.90 133.53 41464.40 88888.00 2023-07-24 19:15:47.000 205 22465.90 133.57 41464.38 88888.00 2023-07-24 19:15:48.000 205 22465.92 133.58 41464.41 88888.00 2023-07-24 19:15:49.000 205 22465.95 133.58 41464.44 88888.00 2023-07-24 19:15:50.000 205 22465.97 133.56 41464.48 47540.67 2023-07-24 19:15:51.000 205 22465.97 133.54 41464.50 88888.00 2023-07-24 19:15:52.000 205 22465.98 133.56 41464.52 88888.00 2023-07-24 19:15:53.000 205 22466.01 133.62 41464.53 88888.00 2023-07-24 19:15:54.000 205 22466.03 133.63 41464.55 88888.00 2023-07-24 19:15:55.000 205 22466.06 133.64 41464.56 47540.65 2023-07-24 19:15:56.000 205 22466.05 133.65 41464.55 88888.00 2023-07-24 19:15:57.000 205 22466.02 133.65 41464.57 88888.00 2023-07-24 19:15:58.000 205 22466.02 133.65 41464.60 88888.00 2023-07-24 19:15:59.000 205 22466.04 133.65 41464.54 88888.00 2023-07-24 19:16:00.000 205 22466.04 133.62 41464.45 47540.69 2023-07-24 19:16:01.000 205 22466.01 133.57 41464.43 88888.00 2023-07-24 19:16:02.000 205 22465.97 133.56 41464.43 88888.00 2023-07-24 19:16:03.000 205 22465.98 133.60 41464.47 88888.00 2023-07-24 19:16:04.000 205 22466.03 133.67 41464.57 88888.00 2023-07-24 19:16:05.000 205 22466.07 133.70 41464.64 47540.69 2023-07-24 19:16:06.000 205 22466.10 133.68 41464.63 88888.00 2023-07-24 19:16:07.000 205 22466.10 133.65 41464.56 88888.00 2023-07-24 19:16:08.000 205 22466.09 133.63 41464.48 88888.00 2023-07-24 19:16:09.000 205 22466.10 133.62 41464.48 88888.00 2023-07-24 19:16:10.000 205 22466.13 133.61 41464.54 47540.74 2023-07-24 19:16:11.000 205 22466.17 133.65 41464.60 88888.00 2023-07-24 19:16:12.000 205 22466.16 133.67 41464.62 88888.00 2023-07-24 19:16:13.000 205 22466.14 133.63 41464.60 88888.00 2023-07-24 19:16:14.000 205 22466.12 133.62 41464.57 88888.00 2023-07-24 19:16:15.000 205 22466.10 133.68 41464.56 47540.70 2023-07-24 19:16:16.000 205 22466.08 133.73 41464.50 88888.00 2023-07-24 19:16:17.000 205 22466.09 133.72 41464.39 88888.00 2023-07-24 19:16:18.000 205 22466.12 133.70 41464.40 88888.00 2023-07-24 19:16:19.000 205 22466.12 133.69 41464.51 88888.00 2023-07-24 19:16:20.000 205 22466.10 133.66 41464.53 47540.74 2023-07-24 19:16:21.000 205 22466.10 133.63 41464.47 88888.00 2023-07-24 19:16:22.000 205 22466.12 133.66 41464.50 88888.00 2023-07-24 19:16:23.000 205 22466.16 133.72 41464.52 88888.00 2023-07-24 19:16:24.000 205 22466.18 133.72 41464.52 88888.00 2023-07-24 19:16:25.000 205 22466.20 133.69 41464.56 47540.78 2023-07-24 19:16:26.000 205 22466.21 133.66 41464.58 88888.00 2023-07-24 19:16:27.000 205 22466.16 133.62 41464.51 88888.00 2023-07-24 19:16:28.000 205 22466.09 133.61 41464.44 88888.00 2023-07-24 19:16:29.000 205 22466.09 133.65 41464.46 88888.00 2023-07-24 19:16:30.000 205 22466.13 133.71 41464.53 47540.73 2023-07-24 19:16:31.000 205 22466.16 133.74 41464.55 88888.00 2023-07-24 19:16:32.000 205 22466.17 133.76 41464.50 88888.00 2023-07-24 19:16:33.000 205 22466.17 133.80 41464.45 88888.00 2023-07-24 19:16:34.000 205 22466.11 133.78 41464.38 88888.00 2023-07-24 19:16:35.000 205 22466.06 133.71 41464.40 47540.79 2023-07-24 19:16:36.000 205 22466.06 133.72 41464.57 88888.00 2023-07-24 19:16:37.000 205 22466.06 133.80 41464.70 88888.00 2023-07-24 19:16:38.000 205 22466.05 133.86 41464.69 88888.00 2023-07-24 19:16:39.000 205 22466.07 133.88 41464.64 88888.00 2023-07-24 19:16:40.000 205 22466.07 133.87 41464.58 47540.73 2023-07-24 19:16:41.000 205 22466.05 133.83 41464.51 88888.00 2023-07-24 19:16:42.000 205 22466.07 133.79 41464.56 88888.00 2023-07-24 19:16:43.000 205 22466.07 133.75 41464.61 88888.00 2023-07-24 19:16:44.000 205 22466.01 133.72 41464.54 88888.00 2023-07-24 19:16:45.000 205 22466.02 133.73 41464.46 47540.79 2023-07-24 19:16:46.000 205 22466.12 133.76 41464.45 88888.00 2023-07-24 19:16:47.000 205 22466.19 133.80 41464.54 88888.00 2023-07-24 19:16:48.000 205 22466.19 133.86 41464.65 88888.00 2023-07-24 19:16:49.000 205 22466.17 133.87 41464.69 88888.00 2023-07-24 19:16:50.000 205 22466.17 133.87 41464.69 47540.79 2023-07-24 19:16:51.000 205 22466.18 133.84 41464.68 88888.00 2023-07-24 19:16:52.000 205 22466.11 133.73 41464.61 88888.00 2023-07-24 19:16:53.000 205 22466.04 133.69 41464.53 88888.00 2023-07-24 19:16:54.000 205 22466.04 133.76 41464.52 88888.00 2023-07-24 19:16:55.000 205 22466.07 133.82 41464.52 47540.78 2023-07-24 19:16:56.000 205 22466.12 133.83 41464.49 88888.00 2023-07-24 19:16:57.000 205 22466.17 133.83 41464.50 88888.00 2023-07-24 19:16:58.000 205 22466.20 133.87 41464.57 88888.00 2023-07-24 19:16:59.000 205 22466.16 133.89 41464.61 88888.00 2023-07-24 19:17:00.000 205 22466.04 133.84 41464.54 47540.80 2023-07-24 19:17:01.000 205 22466.00 133.78 41464.48 88888.00 2023-07-24 19:17:02.000 205 22466.08 133.77 41464.52 88888.00 2023-07-24 19:17:03.000 205 22466.15 133.76 41464.54 88888.00 2023-07-24 19:17:04.000 205 22466.16 133.75 41464.50 88888.00 2023-07-24 19:17:05.000 205 22466.16 133.72 41464.50 47540.75 2023-07-24 19:17:06.000 205 22466.17 133.69 41464.51 88888.00 2023-07-24 19:17:07.000 205 22466.20 133.72 41464.53 88888.00 2023-07-24 19:17:08.000 205 22466.23 133.79 41464.59 88888.00 2023-07-24 19:17:09.000 205 22466.24 133.85 41464.64 88888.00 2023-07-24 19:17:10.000 205 22466.22 133.87 41464.65 47540.75 2023-07-24 19:17:11.000 205 22466.17 133.84 41464.57 88888.00 2023-07-24 19:17:12.000 205 22466.12 133.81 41464.51 88888.00 2023-07-24 19:17:13.000 205 22466.10 133.80 41464.53 88888.00 2023-07-24 19:17:14.000 205 22466.10 133.81 41464.52 88888.00 2023-07-24 19:17:15.000 205 22466.10 133.84 41464.46 47540.80 2023-07-24 19:17:16.000 205 22466.07 133.88 41464.44 88888.00 2023-07-24 19:17:17.000 205 22466.03 133.90 41464.47 88888.00 2023-07-24 19:17:18.000 205 22466.01 133.90 41464.50 88888.00 2023-07-24 19:17:19.000 205 22466.02 133.91 41464.50 88888.00 2023-07-24 19:17:20.000 205 22466.03 133.93 41464.50 47540.75 2023-07-24 19:17:21.000 205 22466.03 133.92 41464.48 88888.00 2023-07-24 19:17:22.000 205 22466.03 133.87 41464.46 88888.00 2023-07-24 19:17:23.000 205 22466.10 133.88 41464.54 88888.00 2023-07-24 19:17:24.000 205 22466.17 133.93 41464.60 88888.00 2023-07-24 19:17:25.000 205 22466.13 133.89 41464.52 47540.81 2023-07-24 19:17:26.000 205 22466.00 133.85 41464.43 88888.00 2023-07-24 19:17:27.000 205 22465.93 133.87 41464.43 88888.00 2023-07-24 19:17:28.000 205 22466.01 133.93 41464.51 88888.00 2023-07-24 19:17:29.000 205 22466.11 133.98 41464.61 88888.00 2023-07-24 19:17:30.000 205 22466.12 133.96 41464.60 47540.76 2023-07-24 19:17:31.000 205 22466.10 133.88 41464.53 88888.00 2023-07-24 19:17:32.000 205 22466.12 133.83 41464.46 88888.00 2023-07-24 19:17:33.000 205 22466.16 133.82 41464.43 88888.00 2023-07-24 19:17:34.000 205 22466.17 133.90 41464.46 88888.00 2023-07-24 19:17:35.000 205 22466.15 133.98 41464.51 47540.80 2023-07-24 19:17:36.000 205 22466.11 134.01 41464.49 88888.00 2023-07-24 19:17:37.000 205 22466.09 134.01 41464.50 88888.00 2023-07-24 19:17:38.000 205 22466.11 133.94 41464.53 88888.00 2023-07-24 19:17:39.000 205 22466.15 133.86 41464.55 88888.00 2023-07-24 19:17:40.000 205 22466.18 133.87 41464.57 47540.79 2023-07-24 19:17:41.000 205 22466.21 133.92 41464.57 88888.00 2023-07-24 19:17:42.000 205 22466.26 133.94 41464.52 88888.00 2023-07-24 19:17:43.000 205 22466.30 133.93 41464.52 88888.00 2023-07-24 19:17:44.000 205 22466.27 133.92 41464.53 88888.00 2023-07-24 19:17:45.000 205 22466.19 133.93 41464.56 47540.82 2023-07-24 19:17:46.000 205 22466.13 133.96 41464.62 88888.00 2023-07-24 19:17:47.000 205 22466.10 133.94 41464.61 88888.00 2023-07-24 19:17:48.000 205 22466.12 133.90 41464.53 88888.00 2023-07-24 19:17:49.000 205 22466.13 133.95 41464.50 88888.00 2023-07-24 19:17:50.000 205 22466.14 133.98 41464.57 47540.82 2023-07-24 19:17:51.000 205 22466.20 133.97 41464.69 88888.00 2023-07-24 19:17:52.000 205 22466.29 133.99 41464.81 88888.00 2023-07-24 19:17:53.000 205 22466.31 134.04 41464.84 88888.00 2023-07-24 19:17:54.000 205 22466.28 134.02 41464.77 88888.00 2023-07-24 19:17:55.000 205 22466.29 133.95 41464.69 47540.82 2023-07-24 19:17:56.000 205 22466.32 133.92 41464.73 88888.00 2023-07-24 19:17:57.000 205 22466.28 133.91 41464.73 88888.00 2023-07-24 19:17:58.000 205 22466.23 133.91 41464.71 88888.00 2023-07-24 19:17:59.000 205 22466.25 133.95 41464.75 88888.00 2023-07-24 19:18:00.000 205 22466.28 133.95 41464.76 47540.91 2023-07-24 19:18:01.000 205 22466.28 133.85 41464.70 88888.00 2023-07-24 19:18:02.000 205 22466.30 133.82 41464.74 88888.00 2023-07-24 19:18:03.000 205 22466.31 133.86 41464.81 88888.00 2023-07-24 19:18:04.000 205 22466.28 133.85 41464.77 88888.00 2023-07-24 19:18:05.000 205 22466.29 133.86 41464.71 47540.91 2023-07-24 19:18:06.000 205 22466.33 133.91 41464.68 88888.00 2023-07-24 19:18:07.000 205 22466.34 133.90 41464.70 88888.00 2023-07-24 19:18:08.000 205 22466.37 133.88 41464.73 88888.00 2023-07-24 19:18:09.000 205 22466.40 133.93 41464.73 88888.00 2023-07-24 19:18:10.000 205 22466.42 134.00 41464.71 47540.92 2023-07-24 19:18:11.000 205 22466.42 134.00 41464.69 88888.00 2023-07-24 19:18:12.000 205 22466.40 133.92 41464.64 88888.00 2023-07-24 19:18:13.000 205 22466.38 133.87 41464.59 88888.00 2023-07-24 19:18:14.000 205 22466.42 133.89 41464.58 88888.00 2023-07-24 19:18:15.000 205 22466.47 133.95 41464.63 47540.96 2023-07-24 19:18:16.000 205 22466.50 134.02 41464.73 88888.00 2023-07-24 19:18:17.000 205 22466.48 134.01 41464.73 88888.00 2023-07-24 19:18:18.000 205 22466.42 133.91 41464.66 88888.00 2023-07-24 19:18:19.000 205 22466.40 133.89 41464.66 88888.00 2023-07-24 19:18:20.000 205 22466.41 133.97 41464.75 47540.96 2023-07-24 19:18:21.000 205 22466.43 134.04 41464.80 88888.00 2023-07-24 19:18:22.000 205 22466.44 134.02 41464.75 88888.00 2023-07-24 19:18:23.000 205 22466.41 133.91 41464.62 88888.00 2023-07-24 19:18:24.000 205 22466.40 133.90 41464.57 88888.00 2023-07-24 19:18:25.000 205 22466.41 134.01 41464.69 47541.01 2023-07-24 19:18:26.000 205 22466.41 134.05 41464.82 88888.00 2023-07-24 19:18:27.000 205 22466.41 133.98 41464.86 88888.00 2023-07-24 19:18:28.000 205 22466.41 133.91 41464.79 88888.00 2023-07-24 19:18:29.000 205 22466.40 133.89 41464.70 88888.00 2023-07-24 19:18:30.000 205 22466.38 133.95 41464.68 47541.02 2023-07-24 19:18:31.000 205 22466.36 134.01 41464.66 88888.00 2023-07-24 19:18:32.000 205 22466.36 134.03 41464.63 88888.00 2023-07-24 19:18:33.000 205 22466.40 134.03 41464.61 88888.00 2023-07-24 19:18:34.000 205 22466.42 134.03 41464.56 88888.00 2023-07-24 19:18:35.000 205 22466.42 134.01 41464.51 47541.01 2023-07-24 19:18:36.000 205 22466.38 133.98 41464.45 88888.00 2023-07-24 19:18:37.000 205 22466.31 133.90 41464.34 88888.00 2023-07-24 19:18:38.000 205 22466.31 133.84 41464.29 88888.00 2023-07-24 19:18:39.000 205 22466.34 133.83 41464.28 88888.00 2023-07-24 19:18:40.000 205 22466.39 133.85 41464.32 47541.05 2023-07-24 19:18:41.000 205 22466.47 133.96 41464.47 88888.00 2023-07-24 19:18:42.000 205 22466.53 134.08 41464.60 88888.00 2023-07-24 19:18:43.000 205 22466.53 134.11 41464.62 88888.00 2023-07-24 19:18:44.000 205 22466.50 134.08 41464.61 88888.00 2023-07-24 19:18:45.000 205 22466.48 134.03 41464.62 47541.03 2023-07-24 19:18:46.000 205 22466.52 134.02 41464.66 88888.00 2023-07-24 19:18:47.000 205 22466.59 134.02 41464.73 88888.00 2023-07-24 19:18:48.000 205 22466.63 133.99 41464.80 88888.00 2023-07-24 19:18:49.000 205 22466.65 134.02 41464.86 88888.00 2023-07-24 19:18:50.000 205 22466.60 134.07 41464.83 47541.04 2023-07-24 19:18:51.000 205 22466.52 134.02 41464.66 88888.00 2023-07-24 19:18:52.000 205 22466.52 133.95 41464.54 88888.00 2023-07-24 19:18:53.000 205 22466.56 133.95 41464.55 88888.00 2023-07-24 19:18:54.000 205 22466.54 133.97 41464.54 88888.00 2023-07-24 19:18:55.000 205 22466.49 133.92 41464.53 47541.05 2023-07-24 19:18:56.000 205 22466.49 133.85 41464.56 88888.00 2023-07-24 19:18:57.000 205 22466.55 133.85 41464.57 88888.00 2023-07-24 19:18:58.000 205 22466.57 133.88 41464.54 88888.00 2023-07-24 19:18:59.000 205 22466.56 133.91 41464.56 88888.00 2023-07-24 19:19:00.000 205 22466.56 133.95 41464.65 47541.03 2023-07-24 19:19:01.000 205 22466.56 133.98 41464.65 88888.00 2023-07-24 19:19:02.000 205 22466.56 133.95 41464.61 88888.00 2023-07-24 19:19:03.000 205 22466.61 133.95 41464.65 88888.00 2023-07-24 19:19:04.000 205 22466.66 133.97 41464.69 88888.00 2023-07-24 19:19:05.000 205 22466.69 133.99 41464.64 47541.12 2023-07-24 19:19:06.000 205 22466.73 134.00 41464.64 88888.00 2023-07-24 19:19:07.000 205 22466.76 133.97 41464.67 88888.00 2023-07-24 19:19:08.000 205 22466.79 133.93 41464.70 88888.00 2023-07-24 19:19:09.000 205 22466.81 134.00 41464.78 88888.00 2023-07-24 19:19:10.000 205 22466.79 134.04 41464.76 47541.11 2023-07-24 19:19:11.000 205 22466.82 133.98 41464.65 88888.00 2023-07-24 19:19:12.000 205 22466.84 133.93 41464.63 88888.00 2023-07-24 19:19:13.000 205 22466.79 133.89 41464.67 88888.00 2023-07-24 19:19:14.000 205 22466.76 133.90 41464.70 88888.00 2023-07-24 19:19:15.000 205 22466.78 133.98 41464.71 47541.16 2023-07-24 19:19:16.000 205 22466.78 134.04 41464.73 88888.00 2023-07-24 19:19:17.000 205 22466.78 134.01 41464.74 88888.00 2023-07-24 19:19:18.000 205 22466.80 133.92 41464.73 88888.00 2023-07-24 19:19:19.000 205 22466.79 133.88 41464.68 88888.00 2023-07-24 19:19:20.000 205 22466.75 133.88 41464.62 47541.13 2023-07-24 19:19:21.000 205 22466.74 133.85 41464.62 88888.00 2023-07-24 19:19:22.000 205 22466.76 133.90 41464.71 88888.00 2023-07-24 19:19:23.000 205 22466.79 134.02 41464.82 88888.00 2023-07-24 19:19:24.000 205 22466.77 134.09 41464.81 88888.00 2023-07-24 19:19:25.000 205 22466.75 134.06 41464.74 47541.21 2023-07-24 19:19:26.000 205 22466.72 134.03 41464.72 88888.00 2023-07-24 19:19:27.000 205 22466.67 133.98 41464.68 88888.00 2023-07-24 19:19:28.000 205 22466.66 133.94 41464.57 88888.00 2023-07-24 19:19:29.000 205 22466.74 133.94 41464.52 88888.00 2023-07-24 19:19:30.000 205 22466.87 134.00 41464.57 47541.17 2023-07-24 19:19:31.000 205 22466.95 134.11 41464.71 88888.00 2023-07-24 19:19:32.000 205 22466.93 134.17 41464.75 88888.00 2023-07-24 19:19:33.000 205 22466.90 134.15 41464.71 88888.00 2023-07-24 19:19:34.000 205 22466.88 134.13 41464.67 88888.00 2023-07-24 19:19:35.000 205 22466.87 134.07 41464.62 47541.21 2023-07-24 19:19:36.000 205 22466.85 134.01 41464.63 88888.00 2023-07-24 19:19:37.000 205 22466.86 133.99 41464.70 88888.00 2023-07-24 19:19:38.000 205 22466.91 133.98 41464.78 88888.00 2023-07-24 19:19:39.000 205 22466.97 134.00 41464.83 88888.00 2023-07-24 19:19:40.000 205 22466.96 134.00 41464.81 47541.23 2023-07-24 19:19:41.000 205 22466.91 133.98 41464.71 88888.00 2023-07-24 19:19:42.000 205 22466.88 133.97 41464.68 88888.00 2023-07-24 19:19:43.000 205 22466.85 133.94 41464.68 88888.00 2023-07-24 19:19:44.000 205 22466.82 133.91 41464.68 88888.00 2023-07-24 19:19:45.000 205 22466.85 133.93 41464.67 47541.24 2023-07-24 19:19:46.000 205 22466.92 133.96 41464.66 88888.00 2023-07-24 19:19:47.000 205 22466.97 134.00 41464.71 88888.00 2023-07-24 19:19:48.000 205 22466.99 134.07 41464.79 88888.00 2023-07-24 19:19:49.000 205 22467.01 134.11 41464.83 88888.00 2023-07-24 19:19:50.000 205 22467.03 134.09 41464.85 47541.24 2023-07-24 19:19:51.000 205 22467.02 134.04 41464.81 88888.00 2023-07-24 19:19:52.000 205 22467.00 134.00 41464.75 88888.00 2023-07-24 19:19:53.000 205 22467.02 133.97 41464.74 88888.00 2023-07-24 19:19:54.000 205 22467.05 133.93 41464.73 88888.00 2023-07-24 19:19:55.000 205 22467.10 133.92 41464.69 47541.27 2023-07-24 19:19:56.000 205 22467.19 133.99 41464.71 88888.00 2023-07-24 19:19:57.000 205 22467.26 134.01 41464.75 88888.00 2023-07-24 19:19:58.000 205 22467.28 133.98 41464.73 88888.00 2023-07-24 19:19:59.000 205 22467.25 133.95 41464.69 88888.00 2023-07-24 19:20:00.000 205 22467.21 133.91 41464.62 47541.35 2023-07-24 19:20:01.000 205 22467.22 133.90 41464.57 88888.00 2023-07-24 19:20:02.000 205 22467.25 133.92 41464.58 88888.00 2023-07-24 19:20:03.000 205 22467.28 133.92 41464.62 88888.00 2023-07-24 19:20:04.000 205 22467.31 133.96 41464.69 88888.00 2023-07-24 19:20:05.000 205 22467.32 133.98 41464.72 47541.34 2023-07-24 19:20:06.000 205 22467.30 133.95 41464.72 88888.00 2023-07-24 19:20:07.000 205 22467.27 133.89 41464.68 88888.00 2023-07-24 19:20:08.000 205 22467.22 133.81 41464.59 88888.00 2023-07-24 19:20:09.000 205 22467.17 133.81 41464.61 88888.00 2023-07-24 19:20:10.000 205 22467.13 133.87 41464.67 47541.34 2023-07-24 19:20:11.000 205 22467.10 133.83 41464.61 88888.00 2023-07-24 19:20:12.000 205 22467.13 133.81 41464.55 88888.00 2023-07-24 19:20:13.000 205 22467.22 133.87 41464.57 88888.00 2023-07-24 19:20:14.000 205 22467.27 133.91 41464.64 88888.00 2023-07-24 19:20:15.000 205 22467.31 133.89 41464.67 47541.40 2023-07-24 19:20:16.000 205 22467.34 133.85 41464.65 88888.00 2023-07-24 19:20:17.000 205 22467.34 133.80 41464.63 88888.00 2023-07-24 19:20:18.000 205 22467.34 133.75 41464.58 88888.00 2023-07-24 19:20:19.000 205 22467.35 133.73 41464.50 88888.00 2023-07-24 19:20:20.000 205 22467.35 133.79 41464.54 47541.38 2023-07-24 19:20:21.000 205 22467.36 133.89 41464.73 88888.00 2023-07-24 19:20:22.000 205 22467.39 133.96 41464.81 88888.00 2023-07-24 19:20:23.000 205 22467.38 133.98 41464.73 88888.00 2023-07-24 19:20:24.000 205 22467.35 133.96 41464.65 88888.00 2023-07-24 19:20:25.000 205 22467.32 133.86 41464.64 47541.42 2023-07-24 19:20:26.000 205 22467.34 133.79 41464.71 88888.00 2023-07-24 19:20:27.000 205 22467.36 133.79 41464.80 88888.00 2023-07-24 19:20:28.000 205 22467.35 133.80 41464.84 88888.00 2023-07-24 19:20:29.000 205 22467.35 133.85 41464.82 88888.00 2023-07-24 19:20:30.000 205 22467.35 133.91 41464.73 47541.40 2023-07-24 19:20:31.000 205 22467.33 133.95 41464.68 88888.00 2023-07-24 19:20:32.000 205 22467.35 133.93 41464.76 88888.00 2023-07-24 19:20:33.000 205 22467.40 133.88 41464.83 88888.00 2023-07-24 19:20:34.000 205 22467.44 133.89 41464.83 88888.00 2023-07-24 19:20:35.000 205 22467.46 133.91 41464.78 47541.44 2023-07-24 19:20:36.000 205 22467.44 133.87 41464.73 88888.00 2023-07-24 19:20:37.000 205 22467.44 133.85 41464.79 88888.00 2023-07-24 19:20:38.000 205 22467.43 133.85 41464.84 88888.00 2023-07-24 19:20:39.000 205 22467.40 133.84 41464.78 88888.00 2023-07-24 19:20:40.000 205 22467.40 133.89 41464.78 47541.48 2023-07-24 19:20:41.000 205 22467.43 133.90 41464.81 88888.00 2023-07-24 19:20:42.000 205 22467.40 133.81 41464.78 88888.00 2023-07-24 19:20:43.000 205 22467.37 133.72 41464.75 88888.00 2023-07-24 19:20:44.000 205 22467.39 133.70 41464.77 88888.00 2023-07-24 19:20:45.000 205 22467.44 133.75 41464.82 47541.46 2023-07-24 19:20:46.000 205 22467.52 133.84 41464.93 88888.00 2023-07-24 19:20:47.000 205 22467.60 133.90 41465.03 88888.00 2023-07-24 19:20:48.000 205 22467.59 133.87 41465.04 88888.00 2023-07-24 19:20:49.000 205 22467.49 133.76 41464.94 88888.00 2023-07-24 19:20:50.000 205 22467.41 133.64 41464.79 47541.51 2023-07-24 19:20:51.000 205 22467.42 133.58 41464.73 88888.00 2023-07-24 19:20:52.000 205 22467.44 133.58 41464.74 88888.00 2023-07-24 19:20:53.000 205 22467.40 133.65 41464.76 88888.00 2023-07-24 19:20:54.000 205 22467.39 133.74 41464.82 88888.00 2023-07-24 19:20:55.000 205 22467.40 133.79 41464.88 47541.46 2023-07-24 19:20:56.000 205 22467.41 133.80 41464.92 88888.00 2023-07-24 19:20:57.000 205 22467.44 133.83 41464.93 88888.00 2023-07-24 19:20:58.000 205 22467.46 133.80 41464.83 88888.00 2023-07-24 19:20:59.000 205 22467.45 133.74 41464.69 88888.00 2023-07-24 19:21:00.000 205 22467.47 133.72 41464.64 47541.50 2023-07-24 19:21:01.000 205 22467.51 133.71 41464.67 88888.00 2023-07-24 19:21:02.000 205 22467.55 133.70 41464.73 88888.00 2023-07-24 19:21:03.000 205 22467.58 133.68 41464.71 88888.00 2023-07-24 19:21:04.000 205 22467.60 133.70 41464.64 88888.00 2023-07-24 19:21:05.000 205 22467.62 133.81 41464.64 47541.49 2023-07-24 19:21:06.000 205 22467.62 133.82 41464.65 88888.00 2023-07-24 19:21:07.000 205 22467.62 133.76 41464.62 88888.00 2023-07-24 19:21:08.000 205 22467.60 133.72 41464.56 88888.00 2023-07-24 19:21:09.000 205 22467.57 133.70 41464.53 88888.00 2023-07-24 19:21:10.000 205 22467.61 133.74 41464.65 47541.52 2023-07-24 19:21:11.000 205 22467.69 133.81 41464.87 88888.00 2023-07-24 19:21:12.000 205 22467.68 133.83 41464.94 88888.00 2023-07-24 19:21:13.000 205 22467.59 133.81 41464.82 88888.00 2023-07-24 19:21:14.000 205 22467.51 133.77 41464.65 88888.00 2023-07-24 19:21:15.000 205 22467.49 133.74 41464.54 47541.61 2023-07-24 19:21:16.000 205 22467.51 133.72 41464.54 88888.00 2023-07-24 19:21:17.000 205 22467.55 133.70 41464.59 88888.00 2023-07-24 19:21:18.000 205 22467.59 133.72 41464.68 88888.00 2023-07-24 19:21:19.000 205 22467.58 133.80 41464.76 88888.00 2023-07-24 19:21:20.000 205 22467.52 133.86 41464.77 47541.56 2023-07-24 19:21:21.000 205 22467.53 133.88 41464.77 88888.00 2023-07-24 19:21:22.000 205 22467.59 133.85 41464.72 88888.00 2023-07-24 19:21:23.000 205 22467.61 133.79 41464.61 88888.00 2023-07-24 19:21:24.000 205 22467.64 133.75 41464.54 88888.00 2023-07-24 19:21:25.000 205 22467.72 133.75 41464.58 47541.55 2023-07-24 19:21:26.000 205 22467.78 133.78 41464.63 88888.00 2023-07-24 19:21:27.000 205 22467.81 133.85 41464.69 88888.00 2023-07-24 19:21:28.000 205 22467.84 133.88 41464.73 88888.00 2023-07-24 19:21:29.000 205 22467.83 133.87 41464.76 88888.00 2023-07-24 19:21:30.000 205 22467.80 133.86 41464.77 47541.60 2023-07-24 19:21:31.000 205 22467.76 133.83 41464.75 88888.00 2023-07-24 19:21:32.000 205 22467.71 133.78 41464.75 88888.00 2023-07-24 19:21:33.000 205 22467.68 133.74 41464.75 88888.00 2023-07-24 19:21:34.000 205 22467.69 133.71 41464.69 88888.00 2023-07-24 19:21:35.000 205 22467.75 133.74 41464.62 47541.58 2023-07-24 19:21:36.000 205 22467.75 133.77 41464.57 88888.00 2023-07-24 19:21:37.000 205 22467.71 133.76 41464.59 88888.00 2023-07-24 19:21:38.000 205 22467.73 133.78 41464.66 88888.00 2023-07-24 19:21:39.000 205 22467.77 133.80 41464.69 88888.00 2023-07-24 19:21:40.000 205 22467.73 133.74 41464.67 47541.60 2023-07-24 19:21:41.000 205 22467.66 133.67 41464.67 88888.00 2023-07-24 19:21:42.000 205 22467.65 133.64 41464.69 88888.00 2023-07-24 19:21:43.000 205 22467.69 133.69 41464.70 88888.00 2023-07-24 19:21:44.000 205 22467.74 133.79 41464.66 88888.00 2023-07-24 19:21:45.000 205 22467.81 133.83 41464.64 47541.66 2023-07-24 19:21:46.000 205 22467.85 133.80 41464.66 88888.00 2023-07-24 19:21:47.000 205 22467.82 133.73 41464.64 88888.00 2023-07-24 19:21:48.000 205 22467.76 133.68 41464.56 88888.00 2023-07-24 19:21:49.000 205 22467.77 133.68 41464.52 88888.00 2023-07-24 19:21:50.000 205 22467.84 133.69 41464.58 47541.66 2023-07-24 19:21:51.000 205 22467.85 133.71 41464.65 88888.00 2023-07-24 19:21:52.000 205 22467.86 133.73 41464.69 88888.00 2023-07-24 19:21:53.000 205 22467.89 133.73 41464.71 88888.00 2023-07-24 19:21:54.000 205 22467.90 133.72 41464.70 88888.00 2023-07-24 19:21:55.000 205 22467.88 133.71 41464.69 47541.67 2023-07-24 19:21:56.000 205 22467.84 133.68 41464.68 88888.00 2023-07-24 19:21:57.000 205 22467.82 133.69 41464.69 88888.00 2023-07-24 19:21:58.000 205 22467.82 133.74 41464.71 88888.00 2023-07-24 19:21:59.000 205 22467.84 133.76 41464.68 88888.00 2023-07-24 19:22:00.000 205 22467.88 133.78 41464.66 47541.67 2023-07-24 19:22:01.000 205 22467.92 133.79 41464.64 88888.00 2023-07-24 19:22:02.000 205 22467.91 133.78 41464.66 88888.00 2023-07-24 19:22:03.000 205 22467.89 133.77 41464.69 88888.00 2023-07-24 19:22:04.000 205 22467.90 133.76 41464.68 88888.00 2023-07-24 19:22:05.000 205 22467.91 133.73 41464.66 47541.69 2023-07-24 19:22:06.000 205 22467.88 133.73 41464.66 88888.00 2023-07-24 19:22:07.000 205 22467.82 133.76 41464.65 88888.00 2023-07-24 19:22:08.000 205 22467.80 133.77 41464.62 88888.00 2023-07-24 19:22:09.000 205 22467.85 133.77 41464.63 88888.00 2023-07-24 19:22:10.000 205 22467.90 133.79 41464.65 47541.74 2023-07-24 19:22:11.000 205 22467.94 133.82 41464.66 88888.00 2023-07-24 19:22:12.000 205 22467.97 133.80 41464.63 88888.00 2023-07-24 19:22:13.000 205 22467.95 133.72 41464.56 88888.00 2023-07-24 19:22:14.000 205 22467.90 133.66 41464.50 88888.00 2023-07-24 19:22:15.000 205 22467.87 133.61 41464.50 47541.75 2023-07-24 19:22:16.000 205 22467.88 133.61 41464.59 88888.00 2023-07-24 19:22:17.000 205 22467.89 133.66 41464.71 88888.00 2023-07-24 19:22:18.000 205 22467.90 133.68 41464.77 88888.00 2023-07-24 19:22:19.000 205 22467.90 133.67 41464.70 88888.00 2023-07-24 19:22:20.000 205 22467.92 133.68 41464.57 47541.75 2023-07-24 19:22:21.000 205 22467.93 133.66 41464.47 88888.00 2023-07-24 19:22:22.000 205 22467.92 133.60 41464.43 88888.00 2023-07-24 19:22:23.000 205 22467.91 133.59 41464.45 88888.00 2023-07-24 19:22:24.000 205 22467.94 133.59 41464.54 88888.00 2023-07-24 19:22:25.000 205 22467.99 133.59 41464.63 47541.72 2023-07-24 19:22:26.000 205 22468.01 133.57 41464.56 88888.00 2023-07-24 19:22:27.000 205 22467.99 133.59 41464.48 88888.00 2023-07-24 19:22:28.000 205 22468.03 133.68 41464.57 88888.00 2023-07-24 19:22:29.000 205 22468.06 133.70 41464.60 88888.00 2023-07-24 19:22:30.000 205 22468.01 133.61 41464.49 47541.74 2023-07-24 19:22:31.000 205 22467.98 133.54 41464.47 88888.00 2023-07-24 19:22:32.000 205 22468.00 133.57 41464.57 88888.00 2023-07-24 19:22:33.000 205 22468.06 133.67 41464.66 88888.00 2023-07-24 19:22:34.000 205 22468.13 133.80 41464.73 88888.00 2023-07-24 19:22:35.000 205 22468.17 133.85 41464.77 47541.76 2023-07-24 19:22:36.000 205 22468.16 133.81 41464.73 88888.00 2023-07-24 19:22:37.000 205 22468.14 133.73 41464.69 88888.00 2023-07-24 19:22:38.000 205 22468.11 133.63 41464.64 88888.00 2023-07-24 19:22:39.000 205 22468.07 133.55 41464.58 88888.00 2023-07-24 19:22:40.000 205 22468.09 133.55 41464.56 47541.72 2023-07-24 19:22:41.000 205 22468.15 133.63 41464.62 88888.00 2023-07-24 19:22:42.000 205 22468.17 133.70 41464.71 88888.00 2023-07-24 19:22:43.000 205 22468.15 133.70 41464.71 88888.00 2023-07-24 19:22:44.000 205 22468.14 133.69 41464.71 88888.00 2023-07-24 19:22:45.000 205 22468.16 133.71 41464.74 47541.77 2023-07-24 19:22:46.000 205 22468.16 133.68 41464.71 88888.00 2023-07-24 19:22:47.000 205 22468.12 133.61 41464.66 88888.00 2023-07-24 19:22:48.000 205 22468.11 133.56 41464.71 88888.00 2023-07-24 19:22:49.000 205 22468.16 133.63 41464.80 88888.00 2023-07-24 19:22:50.000 205 22468.18 133.72 41464.81 47541.78 2023-07-24 19:22:51.000 205 22468.13 133.69 41464.78 88888.00 2023-07-24 19:22:52.000 205 22468.07 133.66 41464.77 88888.00 2023-07-24 19:22:53.000 205 22468.09 133.69 41464.74 88888.00 2023-07-24 19:22:54.000 205 22468.13 133.70 41464.71 88888.00 2023-07-24 19:22:55.000 205 22468.13 133.66 41464.72 47541.82 2023-07-24 19:22:56.000 205 22468.12 133.59 41464.70 88888.00 2023-07-24 19:22:57.000 205 22468.12 133.51 41464.67 88888.00 2023-07-24 19:22:58.000 205 22468.12 133.50 41464.75 88888.00 2023-07-24 19:22:59.000 205 22468.17 133.61 41464.89 88888.00 2023-07-24 19:23:00.000 205 22468.26 133.70 41464.95 47541.84 2023-07-24 19:23:01.000 205 22468.32 133.67 41464.91 88888.00 2023-07-24 19:23:02.000 205 22468.27 133.56 41464.82 88888.00 2023-07-24 19:23:03.000 205 22468.17 133.44 41464.71 88888.00 2023-07-24 19:23:04.000 205 22468.14 133.38 41464.66 88888.00 2023-07-24 19:23:05.000 205 22468.17 133.42 41464.68 47541.83 2023-07-24 19:23:06.000 205 22468.22 133.48 41464.70 88888.00 2023-07-24 19:23:07.000 205 22468.28 133.51 41464.70 88888.00 2023-07-24 19:23:08.000 205 22468.26 133.53 41464.70 88888.00 2023-07-24 19:23:09.000 205 22468.17 133.56 41464.75 88888.00 2023-07-24 19:23:10.000 205 22468.12 133.54 41464.79 47541.83 2023-07-24 19:23:11.000 205 22468.16 133.48 41464.77 88888.00 2023-07-24 19:23:12.000 205 22468.22 133.44 41464.72 88888.00 2023-07-24 19:23:13.000 205 22468.23 133.43 41464.69 88888.00 2023-07-24 19:23:14.000 205 22468.24 133.40 41464.69 88888.00 2023-07-24 19:23:15.000 205 22468.25 133.41 41464.73 47541.84 2023-07-24 19:23:16.000 205 22468.24 133.47 41464.75 88888.00 2023-07-24 19:23:17.000 205 22468.23 133.51 41464.78 88888.00 2023-07-24 19:23:18.000 205 22468.26 133.56 41464.89 88888.00 2023-07-24 19:23:19.000 205 22468.33 133.57 41464.93 88888.00 2023-07-24 19:23:20.000 205 22468.37 133.50 41464.79 47541.87 2023-07-24 19:23:21.000 205 22468.36 133.41 41464.63 88888.00 2023-07-24 19:23:22.000 205 22468.33 133.39 41464.53 88888.00 2023-07-24 19:23:23.000 205 22468.35 133.44 41464.50 88888.00 2023-07-24 19:23:24.000 205 22468.39 133.50 41464.57 88888.00 2023-07-24 19:23:25.000 205 22468.38 133.49 41464.67 47541.86 2023-07-24 19:23:26.000 205 22468.34 133.46 41464.77 88888.00 2023-07-24 19:23:27.000 205 22468.32 133.45 41464.78 88888.00 2023-07-24 19:23:28.000 205 22468.29 133.42 41464.69 88888.00 2023-07-24 19:23:29.000 205 22468.29 133.38 41464.62 88888.00 2023-07-24 19:23:30.000 205 22468.33 133.35 41464.65 47541.86 2023-07-24 19:23:31.000 205 22468.37 133.38 41464.75 88888.00 2023-07-24 19:23:32.000 205 22468.39 133.45 41464.82 88888.00 2023-07-24 19:23:33.000 205 22468.39 133.50 41464.84 88888.00 2023-07-24 19:23:34.000 205 22468.34 133.47 41464.81 88888.00 2023-07-24 19:23:35.000 205 22468.27 133.42 41464.77 47541.86 2023-07-24 19:23:36.000 205 22468.25 133.38 41464.73 88888.00 2023-07-24 19:23:37.000 205 22468.32 133.35 41464.73 88888.00 2023-07-24 19:23:38.000 205 22468.36 133.36 41464.69 88888.00 2023-07-24 19:23:39.000 205 22468.35 133.44 41464.71 88888.00 2023-07-24 19:23:40.000 205 22468.34 133.56 41464.79 47541.87 2023-07-24 19:23:41.000 205 22468.34 133.56 41464.88 88888.00 2023-07-24 19:23:42.000 205 22468.33 133.50 41464.93 88888.00 2023-07-24 19:23:43.000 205 22468.29 133.51 41464.89 88888.00 2023-07-24 19:23:44.000 205 22468.26 133.52 41464.77 88888.00 2023-07-24 19:23:45.000 205 22468.25 133.49 41464.65 47541.89 2023-07-24 19:23:46.000 205 22468.24 133.48 41464.64 88888.00 2023-07-24 19:23:47.000 205 22468.25 133.52 41464.66 88888.00 2023-07-24 19:23:48.000 205 22468.27 133.54 41464.66 88888.00 2023-07-24 19:23:49.000 205 22468.29 133.56 41464.68 88888.00 2023-07-24 19:23:50.000 205 22468.30 133.63 41464.73 47541.88 2023-07-24 19:23:51.000 205 22468.30 133.69 41464.82 88888.00 2023-07-24 19:23:52.000 205 22468.28 133.65 41464.85 88888.00 2023-07-24 19:23:53.000 205 22468.28 133.51 41464.79 88888.00 2023-07-24 19:23:54.000 205 22468.32 133.42 41464.71 88888.00 2023-07-24 19:23:55.000 205 22468.35 133.46 41464.67 47541.87 2023-07-24 19:23:56.000 205 22468.34 133.56 41464.65 88888.00 2023-07-24 19:23:57.000 205 22468.35 133.64 41464.70 88888.00 2023-07-24 19:23:58.000 205 22468.43 133.69 41464.80 88888.00 2023-07-24 19:23:59.000 205 22468.48 133.69 41464.85 88888.00 2023-07-24 19:24:00.000 205 22468.46 133.64 41464.79 47541.88 2023-07-24 19:24:01.000 205 22468.39 133.53 41464.67 88888.00 2023-07-24 19:24:02.000 205 22468.34 133.41 41464.57 88888.00 2023-07-24 19:24:03.000 205 22468.37 133.35 41464.54 88888.00 2023-07-24 19:24:04.000 205 22468.44 133.42 41464.59 88888.00 2023-07-24 19:24:05.000 205 22468.46 133.52 41464.68 47541.91 2023-07-24 19:24:06.000 205 22468.44 133.58 41464.77 88888.00 2023-07-24 19:24:07.000 205 22468.44 133.61 41464.77 88888.00 2023-07-24 19:24:08.000 205 22468.41 133.61 41464.70 88888.00 2023-07-24 19:24:09.000 205 22468.37 133.57 41464.64 88888.00 2023-07-24 19:24:10.000 205 22468.32 133.46 41464.57 47541.91 2023-07-24 19:24:11.000 205 22468.25 133.38 41464.51 88888.00 2023-07-24 19:24:12.000 205 22468.22 133.41 41464.57 88888.00 2023-07-24 19:24:13.000 205 22468.27 133.52 41464.74 88888.00 2023-07-24 19:24:14.000 205 22468.34 133.59 41464.85 88888.00 2023-07-24 19:24:15.000 205 22468.33 133.56 41464.82 47541.89 2023-07-24 19:24:16.000 205 22468.30 133.53 41464.75 88888.00 2023-07-24 19:24:17.000 205 22468.33 133.56 41464.73 88888.00 2023-07-24 19:24:18.000 205 22468.36 133.55 41464.71 88888.00 2023-07-24 19:24:19.000 205 22468.32 133.45 41464.69 88888.00 2023-07-24 19:24:20.000 205 22468.26 133.40 41464.72 47541.95 2023-07-24 19:24:21.000 205 22468.26 133.40 41464.80 88888.00 2023-07-24 19:24:22.000 205 22468.31 133.48 41464.86 88888.00 2023-07-24 19:24:23.000 205 22468.34 133.60 41464.88 88888.00 2023-07-24 19:24:24.000 205 22468.35 133.65 41464.88 88888.00 2023-07-24 19:24:25.000 205 22468.31 133.58 41464.82 47541.96 2023-07-24 19:24:26.000 205 22468.28 133.45 41464.73 88888.00 2023-07-24 19:24:27.000 205 22468.29 133.37 41464.67 88888.00 2023-07-24 19:24:28.000 205 22468.31 133.33 41464.65 88888.00 2023-07-24 19:24:29.000 205 22468.32 133.37 41464.67 88888.00 2023-07-24 19:24:30.000 205 22468.35 133.49 41464.74 47541.93 2023-07-24 19:24:31.000 205 22468.40 133.59 41464.86 88888.00 2023-07-24 19:24:32.000 205 22468.42 133.64 41464.91 88888.00 2023-07-24 19:24:33.000 205 22468.38 133.63 41464.82 88888.00 2023-07-24 19:24:34.000 205 22468.32 133.57 41464.68 88888.00 2023-07-24 19:24:35.000 205 22468.30 133.53 41464.67 47541.97 2023-07-24 19:24:36.000 205 22468.35 133.50 41464.76 88888.00 2023-07-24 19:24:37.000 205 22468.43 133.47 41464.85 88888.00 2023-07-24 19:24:38.000 205 22468.48 133.41 41464.93 88888.00 2023-07-24 19:24:39.000 205 22468.48 133.39 41464.92 88888.00 2023-07-24 19:24:40.000 205 22468.42 133.42 41464.81 47541.99 2023-07-24 19:24:41.000 205 22468.35 133.47 41464.69 88888.00 2023-07-24 19:24:42.000 205 22468.37 133.48 41464.68 88888.00 2023-07-24 19:24:43.000 205 22468.44 133.46 41464.73 88888.00 2023-07-24 19:24:44.000 205 22468.44 133.44 41464.72 88888.00 2023-07-24 19:24:45.000 205 22468.39 133.41 41464.68 47541.97 2023-07-24 19:24:46.000 205 22468.35 133.39 41464.75 88888.00 2023-07-24 19:24:47.000 205 22468.38 133.46 41464.90 88888.00 2023-07-24 19:24:48.000 205 22468.40 133.54 41464.96 88888.00 2023-07-24 19:24:49.000 205 22468.40 133.54 41464.87 88888.00 2023-07-24 19:24:50.000 205 22468.36 133.49 41464.74 47541.96 2023-07-24 19:24:51.000 205 22468.31 133.39 41464.71 88888.00 2023-07-24 19:24:52.000 205 22468.28 133.31 41464.78 88888.00 2023-07-24 19:24:53.000 205 22468.34 133.30 41464.81 88888.00 2023-07-24 19:24:54.000 205 22468.40 133.40 41464.81 88888.00 2023-07-24 19:24:55.000 205 22468.41 133.50 41464.81 47541.99 2023-07-24 19:24:56.000 205 22468.40 133.56 41464.86 88888.00 2023-07-24 19:24:57.000 205 22468.35 133.54 41464.96 88888.00 2023-07-24 19:24:58.000 205 22468.31 133.51 41465.00 88888.00 2023-07-24 19:24:59.000 205 22468.28 133.55 41464.93 88888.00 2023-07-24 19:25:00.000 205 22468.27 133.58 41464.82 47541.99 2023-07-24 19:25:01.000 205 22468.25 133.55 41464.74 88888.00 2023-07-24 19:25:02.000 205 22468.26 133.53 41464.75 88888.00 2023-07-24 19:25:03.000 205 22468.33 133.58 41464.83 88888.00 2023-07-24 19:25:04.000 205 22468.38 133.62 41464.89 88888.00 2023-07-24 19:25:05.000 205 22468.38 133.57 41464.88 47542.02 2023-07-24 19:25:06.000 205 22468.34 133.46 41464.81 88888.00 2023-07-24 19:25:07.000 205 22468.34 133.40 41464.74 88888.00 2023-07-24 19:25:08.000 205 22468.39 133.39 41464.74 88888.00 2023-07-24 19:25:09.000 205 22468.41 133.40 41464.79 88888.00 2023-07-24 19:25:10.000 205 22468.39 133.42 41464.80 47541.99 2023-07-24 19:25:11.000 205 22468.39 133.42 41464.81 88888.00 2023-07-24 19:25:12.000 205 22468.44 133.44 41464.83 88888.00 2023-07-24 19:25:13.000 205 22468.47 133.44 41464.82 88888.00 2023-07-24 19:25:14.000 205 22468.47 133.42 41464.86 88888.00 2023-07-24 19:25:15.000 205 22468.47 133.41 41464.95 47542.01 2023-07-24 19:25:16.000 205 22468.45 133.38 41464.93 88888.00 2023-07-24 19:25:17.000 205 22468.38 133.34 41464.79 88888.00 2023-07-24 19:25:18.000 205 22468.32 133.34 41464.72 88888.00 2023-07-24 19:25:19.000 205 22468.34 133.39 41464.80 88888.00 2023-07-24 19:25:20.000 205 22468.42 133.50 41464.93 47542.01 2023-07-24 19:25:21.000 205 22468.49 133.55 41464.98 88888.00 2023-07-24 19:25:22.000 205 22468.52 133.45 41464.93 88888.00 2023-07-24 19:25:23.000 205 22468.55 133.32 41464.86 88888.00 2023-07-24 19:25:24.000 205 22468.56 133.28 41464.83 88888.00 2023-07-24 19:25:25.000 205 22468.50 133.32 41464.77 47542.04 2023-07-24 19:25:26.000 205 22468.41 133.36 41464.70 88888.00 2023-07-24 19:25:27.000 205 22468.46 133.43 41464.73 88888.00 2023-07-24 19:25:28.000 205 22468.58 133.50 41464.86 88888.00 2023-07-24 19:25:29.000 205 22468.60 133.50 41464.96 88888.00 2023-07-24 19:25:30.000 205 22468.53 133.44 41464.96 47542.03 2023-07-24 19:25:31.000 205 22468.47 133.37 41464.89 88888.00 2023-07-24 19:25:32.000 205 22468.45 133.32 41464.83 88888.00 2023-07-24 19:25:33.000 205 22468.39 133.31 41464.77 88888.00 2023-07-24 19:25:34.000 205 22468.36 133.37 41464.80 88888.00 2023-07-24 19:25:35.000 205 22468.43 133.43 41464.91 47542.02 2023-07-24 19:25:36.000 205 22468.52 133.38 41464.89 88888.00 2023-07-24 19:25:37.000 205 22468.55 133.30 41464.82 88888.00 2023-07-24 19:25:38.000 205 22468.51 133.30 41464.86 88888.00 2023-07-24 19:25:39.000 205 22468.49 133.37 41464.94 88888.00 2023-07-24 19:25:40.000 205 22468.51 133.47 41464.95 47542.06 2023-07-24 19:25:41.000 205 22468.47 133.47 41464.85 88888.00 2023-07-24 19:25:42.000 205 22468.35 133.35 41464.72 88888.00 2023-07-24 19:25:43.000 205 22468.32 133.25 41464.70 88888.00 2023-07-24 19:25:44.000 205 22468.39 133.29 41464.79 88888.00 2023-07-24 19:25:45.000 205 22468.47 133.43 41464.88 47542.02 2023-07-24 19:25:46.000 205 22468.49 133.46 41464.85 88888.00 2023-07-24 19:25:47.000 205 22468.46 133.36 41464.78 88888.00 2023-07-24 19:25:48.000 205 22468.41 133.30 41464.77 88888.00 2023-07-24 19:25:49.000 205 22468.39 133.32 41464.76 88888.00 2023-07-24 19:25:50.000 205 22468.38 133.31 41464.72 47542.02 2023-07-24 19:25:51.000 205 22468.37 133.27 41464.68 88888.00 2023-07-24 19:25:52.000 205 22468.33 133.27 41464.66 88888.00 2023-07-24 19:25:53.000 205 22468.37 133.37 41464.78 88888.00 2023-07-24 19:25:54.000 205 22468.47 133.49 41464.93 88888.00 2023-07-24 19:25:55.000 205 22468.50 133.45 41464.88 47542.01 2023-07-24 19:25:56.000 205 22468.43 133.29 41464.69 88888.00 2023-07-24 19:25:57.000 205 22468.39 133.20 41464.65 88888.00 2023-07-24 19:25:58.000 205 22468.40 133.23 41464.69 88888.00 2023-07-24 19:25:59.000 205 22468.37 133.26 41464.67 88888.00 2023-07-24 19:26:00.000 205 22468.34 133.28 41464.65 47542.02 2023-07-24 19:26:01.000 205 22468.41 133.30 41464.70 88888.00 2023-07-24 19:26:02.000 205 22468.50 133.37 41464.76 88888.00 2023-07-24 19:26:03.000 205 22468.52 133.37 41464.79 88888.00 2023-07-24 19:26:04.000 205 22468.53 133.32 41464.89 88888.00 2023-07-24 19:26:05.000 205 22468.56 133.35 41465.04 47542.03 2023-07-24 19:26:06.000 205 22468.53 133.37 41465.02 88888.00 2023-07-24 19:26:07.000 205 22468.47 133.30 41464.89 88888.00 2023-07-24 19:26:08.000 205 22468.44 133.23 41464.82 88888.00 2023-07-24 19:26:09.000 205 22468.45 133.21 41464.78 88888.00 2023-07-24 19:26:10.000 205 22468.48 133.22 41464.74 47542.01 2023-07-24 19:26:11.000 205 22468.49 133.23 41464.74 88888.00 2023-07-24 19:26:12.000 205 22468.48 133.22 41464.80 88888.00 2023-07-24 19:26:13.000 205 22468.47 133.20 41464.86 88888.00 2023-07-24 19:26:14.000 205 22468.48 133.16 41464.83 88888.00 2023-07-24 19:26:15.000 205 22468.49 133.16 41464.77 47542.03 2023-07-24 19:26:16.000 205 22468.49 133.24 41464.79 88888.00 2023-07-24 19:26:17.000 205 22468.49 133.33 41464.87 88888.00 2023-07-24 19:26:18.000 205 22468.47 133.36 41464.90 88888.00 2023-07-24 19:26:19.000 205 22468.47 133.32 41464.88 88888.00 2023-07-24 19:26:20.000 205 22468.50 133.27 41464.85 47542.04 2023-07-24 19:26:21.000 205 22468.52 133.29 41464.80 88888.00 2023-07-24 19:26:22.000 205 22468.50 133.33 41464.77 88888.00 2023-07-24 19:26:23.000 205 22468.45 133.30 41464.71 88888.00 2023-07-24 19:26:24.000 205 22468.42 133.25 41464.61 88888.00 2023-07-24 19:26:25.000 205 22468.42 133.26 41464.52 47542.07 2023-07-24 19:26:26.000 205 22468.44 133.34 41464.54 88888.00 2023-07-24 19:26:27.000 205 22468.48 133.43 41464.63 88888.00 2023-07-24 19:26:28.000 205 22468.50 133.45 41464.71 88888.00 2023-07-24 19:26:29.000 205 22468.55 133.46 41464.76 88888.00 2023-07-24 19:26:30.000 205 22468.58 133.47 41464.71 47542.07 2023-07-24 19:26:31.000 205 22468.55 133.39 41464.59 88888.00 2023-07-24 19:26:32.000 205 22468.52 133.26 41464.59 88888.00 2023-07-24 19:26:33.000 205 22468.50 133.20 41464.70 88888.00 2023-07-24 19:26:34.000 205 22468.49 133.22 41464.79 88888.00 2023-07-24 19:26:35.000 205 22468.52 133.31 41464.83 47542.12 2023-07-24 19:26:36.000 205 22468.54 133.35 41464.82 88888.00 2023-07-24 19:26:37.000 205 22468.53 133.30 41464.76 88888.00 2023-07-24 19:26:38.000 205 22468.54 133.26 41464.74 88888.00 2023-07-24 19:26:39.000 205 22468.56 133.27 41464.77 88888.00 2023-07-24 19:26:40.000 205 22468.53 133.25 41464.77 47542.11 2023-07-24 19:26:41.000 205 22468.52 133.25 41464.77 88888.00 2023-07-24 19:26:42.000 205 22468.56 133.26 41464.82 88888.00 2023-07-24 19:26:43.000 205 22468.56 133.25 41464.88 88888.00 2023-07-24 19:26:44.000 205 22468.52 133.28 41464.91 88888.00 2023-07-24 19:26:45.000 205 22468.53 133.35 41464.94 47542.10 2023-07-24 19:26:46.000 205 22468.57 133.38 41464.99 88888.00 2023-07-24 19:26:47.000 205 22468.58 133.30 41464.99 88888.00 2023-07-24 19:26:48.000 205 22468.56 133.20 41464.89 88888.00 2023-07-24 19:26:49.000 205 22468.56 133.16 41464.80 88888.00 2023-07-24 19:26:50.000 205 22468.57 133.18 41464.81 47542.13 2023-07-24 19:26:51.000 205 22468.55 133.23 41464.89 88888.00 2023-07-24 19:26:52.000 205 22468.53 133.27 41464.95 88888.00 2023-07-24 19:26:53.000 205 22468.52 133.26 41464.90 88888.00 2023-07-24 19:26:54.000 205 22468.50 133.22 41464.82 88888.00 2023-07-24 19:26:55.000 205 22468.53 133.27 41464.81 47542.13 2023-07-24 19:26:56.000 205 22468.62 133.31 41464.83 88888.00 2023-07-24 19:26:57.000 205 22468.68 133.30 41464.84 88888.00 2023-07-24 19:26:58.000 205 22468.66 133.27 41464.86 88888.00 2023-07-24 19:26:59.000 205 22468.60 133.27 41464.86 88888.00 2023-07-24 19:27:00.000 205 22468.59 133.33 41464.89 47542.13 2023-07-24 19:27:01.000 205 22468.64 133.37 41464.94 88888.00 2023-07-24 19:27:02.000 205 22468.68 133.34 41464.94 88888.00 2023-07-24 19:27:03.000 205 22468.67 133.33 41464.93 88888.00 2023-07-24 19:27:04.000 205 22468.62 133.31 41464.88 88888.00 2023-07-24 19:27:05.000 205 22468.57 133.21 41464.82 47542.15 2023-07-24 19:27:06.000 205 22468.59 133.18 41464.87 88888.00 2023-07-24 19:27:07.000 205 22468.62 133.20 41464.95 88888.00 2023-07-24 19:27:08.000 205 22468.61 133.22 41464.97 88888.00 2023-07-24 19:27:09.000 205 22468.60 133.22 41464.93 88888.00 2023-07-24 19:27:10.000 205 22468.57 133.20 41464.85 47542.12 2023-07-24 19:27:11.000 205 22468.56 133.20 41464.86 88888.00 2023-07-24 19:27:12.000 205 22468.58 133.21 41464.89 88888.00 2023-07-24 19:27:13.000 205 22468.61 133.21 41464.86 88888.00 2023-07-24 19:27:14.000 205 22468.62 133.21 41464.87 88888.00 2023-07-24 19:27:15.000 205 22468.60 133.21 41464.90 47542.14 2023-07-24 19:27:16.000 205 22468.56 133.13 41464.87 88888.00 2023-07-24 19:27:17.000 205 22468.55 133.09 41464.83 88888.00 2023-07-24 19:27:18.000 205 22468.65 133.14 41464.89 88888.00 2023-07-24 19:27:19.000 205 22468.75 133.22 41464.98 88888.00 2023-07-24 19:27:20.000 205 22468.75 133.26 41464.99 47542.16 2023-07-24 19:27:21.000 205 22468.68 133.24 41464.92 88888.00 2023-07-24 19:27:22.000 205 22468.62 133.19 41464.87 88888.00 2023-07-24 19:27:23.000 205 22468.61 133.16 41464.86 88888.00 2023-07-24 19:27:24.000 205 22468.61 133.20 41464.86 88888.00 2023-07-24 19:27:25.000 205 22468.61 133.24 41464.86 47542.20 2023-07-24 19:27:26.000 205 22468.59 133.23 41464.86 88888.00 2023-07-24 19:27:27.000 205 22468.58 133.21 41464.92 88888.00 2023-07-24 19:27:28.000 205 22468.57 133.22 41464.98 88888.00 2023-07-24 19:27:29.000 205 22468.53 133.20 41464.89 88888.00 2023-07-24 19:27:30.000 205 22468.56 133.21 41464.82 47542.21 2023-07-24 19:27:31.000 205 22468.64 133.25 41464.88 88888.00 2023-07-24 19:27:32.000 205 22468.67 133.20 41464.94 88888.00 2023-07-24 19:27:33.000 205 22468.66 133.12 41464.94 88888.00 2023-07-24 19:27:34.000 205 22468.70 133.14 41464.95 88888.00 2023-07-24 19:27:35.000 205 22468.72 133.17 41464.96 47542.20 2023-07-24 19:27:36.000 205 22468.64 133.13 41464.86 88888.00 2023-07-24 19:27:37.000 205 22468.54 133.11 41464.75 88888.00 2023-07-24 19:27:38.000 205 22468.53 133.12 41464.77 88888.00 2023-07-24 19:27:39.000 205 22468.62 133.19 41464.86 88888.00 2023-07-24 19:27:40.000 205 22468.67 133.24 41464.95 47542.20 2023-07-24 19:27:41.000 205 22468.66 133.20 41464.99 88888.00 2023-07-24 19:27:42.000 205 22468.66 133.19 41464.99 88888.00 2023-07-24 19:27:43.000 205 22468.69 133.21 41464.94 88888.00 2023-07-24 19:27:44.000 205 22468.71 133.24 41464.89 88888.00 2023-07-24 19:27:45.000 205 22468.74 133.27 41464.89 47542.20 2023-07-24 19:27:46.000 205 22468.75 133.25 41464.89 88888.00 2023-07-24 19:27:47.000 205 22468.76 133.22 41464.88 88888.00 2023-07-24 19:27:48.000 205 22468.80 133.26 41464.95 88888.00 2023-07-24 19:27:49.000 205 22468.77 133.27 41464.99 88888.00 2023-07-24 19:27:50.000 205 22468.69 133.21 41464.94 47542.21 2023-07-24 19:27:51.000 205 22468.68 133.16 41464.91 88888.00 2023-07-24 19:27:52.000 205 22468.70 133.13 41464.92 88888.00 2023-07-24 19:27:53.000 205 22468.69 133.15 41464.88 88888.00 2023-07-24 19:27:54.000 205 22468.70 133.16 41464.84 88888.00 2023-07-24 19:27:55.000 205 22468.76 133.12 41464.86 47542.21 2023-07-24 19:27:56.000 205 22468.82 133.09 41464.86 88888.00 2023-07-24 19:27:57.000 205 22468.81 133.10 41464.81 88888.00 2023-07-24 19:27:58.000 205 22468.79 133.09 41464.76 88888.00 2023-07-24 19:27:59.000 205 22468.79 133.04 41464.72 88888.00 2023-07-24 19:28:00.000 205 22468.77 133.00 41464.67 47542.18 2023-07-24 19:28:01.000 205 22468.74 133.01 41464.62 88888.00 2023-07-24 19:28:02.000 205 22468.73 133.07 41464.60 88888.00 2023-07-24 19:28:03.000 205 22468.76 133.16 41464.67 88888.00 2023-07-24 19:28:04.000 205 22468.81 133.22 41464.79 88888.00 2023-07-24 19:28:05.000 205 22468.84 133.19 41464.86 47542.23 2023-07-24 19:28:06.000 205 22468.81 133.11 41464.86 88888.00 2023-07-24 19:28:07.000 205 22468.78 133.06 41464.86 88888.00 2023-07-24 19:28:08.000 205 22468.77 133.05 41464.88 88888.00 2023-07-24 19:28:09.000 205 22468.78 133.10 41464.90 88888.00 2023-07-24 19:28:10.000 205 22468.79 133.19 41464.98 47542.26 2023-07-24 19:28:11.000 205 22468.78 133.16 41465.02 88888.00 2023-07-24 19:28:12.000 205 22468.78 133.06 41464.98 88888.00 2023-07-24 19:28:13.000 205 22468.81 133.01 41464.95 88888.00 2023-07-24 19:28:14.000 205 22468.81 133.01 41464.96 88888.00 2023-07-24 19:28:15.000 205 22468.77 133.06 41464.98 47542.24 2023-07-24 19:28:16.000 205 22468.77 133.09 41464.96 88888.00 2023-07-24 19:28:17.000 205 22468.80 133.05 41464.93 88888.00 2023-07-24 19:28:18.000 205 22468.81 133.02 41464.88 88888.00 2023-07-24 19:28:19.000 205 22468.81 133.02 41464.78 88888.00 2023-07-24 19:28:20.000 205 22468.82 133.03 41464.75 47542.27 2023-07-24 19:28:21.000 205 22468.88 133.08 41464.91 88888.00 2023-07-24 19:28:22.000 205 22468.90 133.06 41465.06 88888.00 2023-07-24 19:28:23.000 205 22468.87 132.94 41465.05 88888.00 2023-07-24 19:28:24.000 205 22468.87 132.84 41465.01 88888.00 2023-07-24 19:28:25.000 205 22468.89 132.79 41464.98 47542.29 2023-07-24 19:28:26.000 205 22468.89 132.82 41464.97 88888.00 2023-07-24 19:28:27.000 205 22468.90 132.88 41464.95 88888.00 2023-07-24 19:28:28.000 205 22468.94 132.94 41464.88 88888.00 2023-07-24 19:28:29.000 205 22468.98 132.94 41464.85 88888.00 2023-07-24 19:28:30.000 205 22468.95 132.91 41464.91 47542.28 2023-07-24 19:28:31.000 205 22468.95 132.94 41465.03 88888.00 2023-07-24 19:28:32.000 205 22469.01 132.98 41465.11 88888.00 2023-07-24 19:28:33.000 205 22469.02 132.92 41465.03 88888.00 2023-07-24 19:28:34.000 205 22469.01 132.88 41464.98 88888.00 2023-07-24 19:28:35.000 205 22469.01 132.94 41465.10 47542.26 2023-07-24 19:28:36.000 205 22469.03 132.94 41465.17 88888.00 2023-07-24 19:28:37.000 205 22469.03 132.89 41465.06 88888.00 2023-07-24 19:28:38.000 205 22468.99 132.87 41464.97 88888.00 2023-07-24 19:28:39.000 205 22468.94 132.82 41464.92 88888.00 2023-07-24 19:28:40.000 205 22468.87 132.71 41464.80 47542.26 2023-07-24 19:28:41.000 205 22468.82 132.65 41464.67 88888.00 2023-07-24 19:28:42.000 205 22468.82 132.67 41464.70 88888.00 2023-07-24 19:28:43.000 205 22468.87 132.75 41464.87 88888.00 2023-07-24 19:28:44.000 205 22468.91 132.83 41464.94 88888.00 2023-07-24 19:28:45.000 205 22468.91 132.85 41464.87 47542.25 2023-07-24 19:28:46.000 205 22468.86 132.85 41464.86 88888.00 2023-07-24 19:28:47.000 205 22468.81 132.86 41464.93 88888.00 2023-07-24 19:28:48.000 205 22468.81 132.89 41464.90 88888.00 2023-07-24 19:28:49.000 205 22468.88 132.91 41464.82 88888.00 2023-07-24 19:28:50.000 205 22468.96 132.89 41464.79 47542.28 2023-07-24 19:28:51.000 205 22468.99 132.85 41464.86 88888.00 2023-07-24 19:28:52.000 205 22469.00 132.79 41464.91 88888.00 2023-07-24 19:28:53.000 205 22469.03 132.76 41464.92 88888.00 2023-07-24 19:28:54.000 205 22469.08 132.85 41464.92 88888.00 2023-07-24 19:28:55.000 205 22469.07 132.90 41464.87 47542.28 2023-07-24 19:28:56.000 205 22468.95 132.81 41464.80 88888.00 2023-07-24 19:28:57.000 205 22468.87 132.75 41464.78 88888.00 2023-07-24 19:28:58.000 205 22468.90 132.76 41464.79 88888.00 2023-07-24 19:28:59.000 205 22468.99 132.79 41464.88 88888.00 2023-07-24 19:29:00.000 205 22469.06 132.84 41464.99 47542.25 2023-07-24 19:29:01.000 205 22469.06 132.87 41464.99 88888.00 2023-07-24 19:29:02.000 205 22469.02 132.89 41464.94 88888.00 2023-07-24 19:29:03.000 205 22469.00 132.94 41464.95 88888.00 2023-07-24 19:29:04.000 205 22468.98 132.93 41464.94 88888.00 2023-07-24 19:29:05.000 205 22468.92 132.81 41464.85 47542.29 2023-07-24 19:29:06.000 205 22468.85 132.73 41464.74 88888.00 2023-07-24 19:29:07.000 205 22468.81 132.69 41464.73 88888.00 2023-07-24 19:29:08.000 205 22468.85 132.72 41464.84 88888.00 2023-07-24 19:29:09.000 205 22468.91 132.80 41464.96 88888.00 2023-07-24 19:29:10.000 205 22468.91 132.83 41464.94 47542.30 2023-07-24 19:29:11.000 205 22468.91 132.81 41464.86 88888.00 2023-07-24 19:29:12.000 205 22468.92 132.74 41464.79 88888.00 2023-07-24 19:29:13.000 205 22468.92 132.68 41464.77 88888.00 2023-07-24 19:29:14.000 205 22468.92 132.64 41464.81 88888.00 2023-07-24 19:29:15.000 205 22468.90 132.63 41464.84 47542.34 2023-07-24 19:29:16.000 205 22468.94 132.68 41464.85 88888.00 2023-07-24 19:29:17.000 205 22469.01 132.78 41464.88 88888.00 2023-07-24 19:29:18.000 205 22469.01 132.85 41464.94 88888.00 2023-07-24 19:29:19.000 205 22468.97 132.80 41465.00 88888.00 2023-07-24 19:29:20.000 205 22468.97 132.72 41464.97 47542.31 2023-07-24 19:29:21.000 205 22468.99 132.71 41464.91 88888.00 2023-07-24 19:29:22.000 205 22469.02 132.77 41464.91 88888.00 2023-07-24 19:29:23.000 205 22469.00 132.72 41464.90 88888.00 2023-07-24 19:29:24.000 205 22468.94 132.59 41464.89 88888.00 2023-07-24 19:29:25.000 205 22468.94 132.58 41464.93 47542.34 2023-07-24 19:29:26.000 205 22468.97 132.61 41464.96 88888.00 2023-07-24 19:29:27.000 205 22468.99 132.64 41464.94 88888.00 2023-07-24 19:29:28.000 205 22468.97 132.67 41464.92 88888.00 2023-07-24 19:29:29.000 205 22468.96 132.65 41464.93 88888.00 2023-07-24 19:29:30.000 205 22468.98 132.62 41464.96 47542.32 2023-07-24 19:29:31.000 205 22468.98 132.60 41464.95 88888.00 2023-07-24 19:29:32.000 205 22468.96 132.65 41464.96 88888.00 2023-07-24 19:29:33.000 205 22468.99 132.73 41465.04 88888.00 2023-07-24 19:29:34.000 205 22469.07 132.76 41465.11 88888.00 2023-07-24 19:29:35.000 205 22469.12 132.75 41465.13 47542.33 2023-07-24 19:29:36.000 205 22469.08 132.69 41465.11 88888.00 2023-07-24 19:29:37.000 205 22469.01 132.61 41465.07 88888.00 2023-07-24 19:29:38.000 205 22468.95 132.56 41465.06 88888.00 2023-07-24 19:29:39.000 205 22468.91 132.52 41465.05 88888.00 2023-07-24 19:29:40.000 205 22468.90 132.47 41465.04 47542.37 2023-07-24 19:29:41.000 205 22468.93 132.47 41465.07 88888.00 2023-07-24 19:29:42.000 205 22469.00 132.51 41465.10 88888.00 2023-07-24 19:29:43.000 205 22469.07 132.58 41465.07 88888.00 2023-07-24 19:29:44.000 205 22469.13 132.60 41464.98 88888.00 2023-07-24 19:29:45.000 205 22469.12 132.57 41464.82 47542.39 2023-07-24 19:29:46.000 205 22469.06 132.53 41464.71 88888.00 2023-07-24 19:29:47.000 205 22469.03 132.57 41464.77 88888.00 2023-07-24 19:29:48.000 205 22469.03 132.62 41464.94 88888.00 2023-07-24 19:29:49.000 205 22469.04 132.61 41465.05 88888.00 2023-07-24 19:29:50.000 205 22469.09 132.58 41465.03 47542.40 2023-07-24 19:29:51.000 205 22469.15 132.58 41464.98 88888.00 2023-07-24 19:29:52.000 205 22469.16 132.58 41464.99 88888.00 2023-07-24 19:29:53.000 205 22469.13 132.52 41465.05 88888.00 2023-07-24 19:29:54.000 205 22469.08 132.48 41465.04 88888.00 2023-07-24 19:29:55.000 205 22469.03 132.57 41464.98 47542.43 2023-07-24 19:29:56.000 205 22469.00 132.69 41464.96 88888.00 2023-07-24 19:29:57.000 205 22469.00 132.67 41464.93 88888.00 2023-07-24 19:29:58.000 205 22468.99 132.59 41464.89 88888.00 2023-07-24 19:29:59.000 205 22469.03 132.59 41464.87 88888.00 2023-07-24 19:30:00.000 205 22469.11 132.66 41464.86 47542.39 2023-07-24 19:30:01.000 205 22469.16 132.68 41464.86 88888.00 2023-07-24 19:30:02.000 205 22469.15 132.68 41464.89 88888.00 2023-07-24 19:30:03.000 205 22469.12 132.66 41464.89 88888.00 2023-07-24 19:30:04.000 205 22469.10 132.58 41464.81 88888.00 2023-07-24 19:30:05.000 205 22469.09 132.53 41464.75 47542.39 2023-07-24 19:30:06.000 205 22469.10 132.59 41464.82 88888.00 2023-07-24 19:30:07.000 205 22469.09 132.69 41464.95 88888.00 2023-07-24 19:30:08.000 205 22469.08 132.72 41464.99 88888.00 2023-07-24 19:30:09.000 205 22469.12 132.74 41465.00 88888.00 2023-07-24 19:30:10.000 205 22469.19 132.75 41465.01 47542.39 2023-07-24 19:30:11.000 205 22469.20 132.67 41464.97 88888.00 2023-07-24 19:30:12.000 205 22469.16 132.57 41464.91 88888.00 2023-07-24 19:30:13.000 205 22469.12 132.56 41464.86 88888.00 2023-07-24 19:30:14.000 205 22469.10 132.61 41464.82 88888.00 2023-07-24 19:30:15.000 205 22469.09 132.65 41464.85 47542.38 2023-07-24 19:30:16.000 205 22469.10 132.63 41464.90 88888.00 2023-07-24 19:30:17.000 205 22469.15 132.62 41464.90 88888.00 2023-07-24 19:30:18.000 205 22469.22 132.67 41464.86 88888.00 2023-07-24 19:30:19.000 205 22469.26 132.67 41464.73 88888.00 2023-07-24 19:30:20.000 205 22469.24 132.63 41464.57 47542.37 2023-07-24 19:30:21.000 205 22469.20 132.61 41464.55 88888.00 2023-07-24 19:30:22.000 205 22469.15 132.60 41464.68 88888.00 2023-07-24 19:30:23.000 205 22469.14 132.61 41464.80 88888.00 2023-07-24 19:30:24.000 205 22469.18 132.62 41464.82 88888.00 2023-07-24 19:30:25.000 205 22469.24 132.61 41464.79 47542.35 2023-07-24 19:30:26.000 205 22469.28 132.61 41464.73 88888.00 2023-07-24 19:30:27.000 205 22469.29 132.62 41464.69 88888.00 2023-07-24 19:30:28.000 205 22469.25 132.62 41464.68 88888.00 2023-07-24 19:30:29.000 205 22469.21 132.60 41464.71 88888.00 2023-07-24 19:30:30.000 205 22469.20 132.61 41464.79 47542.38 2023-07-24 19:30:31.000 205 22469.22 132.66 41464.90 88888.00 2023-07-24 19:30:32.000 205 22469.23 132.64 41464.97 88888.00 2023-07-24 19:30:33.000 205 22469.21 132.60 41464.96 88888.00 2023-07-24 19:30:34.000 205 22469.23 132.62 41464.89 88888.00 2023-07-24 19:30:35.000 205 22469.24 132.55 41464.74 47542.37 2023-07-24 19:30:36.000 205 22469.21 132.42 41464.66 88888.00 2023-07-24 19:30:37.000 205 22469.23 132.39 41464.73 88888.00 2023-07-24 19:30:38.000 205 22469.30 132.44 41464.82 88888.00 2023-07-24 19:30:39.000 205 22469.31 132.49 41464.84 88888.00 2023-07-24 19:30:40.000 205 22469.30 132.56 41464.87 47542.39 2023-07-24 19:30:41.000 205 22469.33 132.58 41464.91 88888.00 2023-07-24 19:30:42.000 205 22469.34 132.53 41464.89 88888.00 2023-07-24 19:30:43.000 205 22469.28 132.47 41464.83 88888.00 2023-07-24 19:30:44.000 205 22469.20 132.44 41464.77 88888.00 2023-07-24 19:30:45.000 205 22469.21 132.46 41464.74 47542.37 2023-07-24 19:30:46.000 205 22469.25 132.44 41464.70 88888.00 2023-07-24 19:30:47.000 205 22469.22 132.40 41464.61 88888.00 2023-07-24 19:30:48.000 205 22469.20 132.44 41464.56 88888.00 2023-07-24 19:30:49.000 205 22469.25 132.47 41464.57 88888.00 2023-07-24 19:30:50.000 205 22469.28 132.43 41464.56 47542.36 2023-07-24 19:30:51.000 205 22469.24 132.36 41464.60 88888.00 2023-07-24 19:30:52.000 205 22469.19 132.31 41464.68 88888.00 2023-07-24 19:30:53.000 205 22469.17 132.28 41464.70 88888.00 2023-07-24 19:30:54.000 205 22469.18 132.27 41464.69 88888.00 2023-07-24 19:30:55.000 205 22469.23 132.31 41464.73 47542.36 2023-07-24 19:30:56.000 205 22469.27 132.36 41464.80 88888.00 2023-07-24 19:30:57.000 205 22469.25 132.39 41464.82 88888.00 2023-07-24 19:30:58.000 205 22469.22 132.41 41464.82 88888.00 2023-07-24 19:30:59.000 205 22469.21 132.41 41464.80 88888.00 2023-07-24 19:31:00.000 205 22469.20 132.39 41464.78 47542.37 2023-07-24 19:31:01.000 205 22469.20 132.37 41464.80 88888.00 2023-07-24 19:31:02.000 205 22469.18 132.34 41464.79 88888.00 2023-07-24 19:31:03.000 205 22469.15 132.32 41464.71 88888.00 2023-07-24 19:31:04.000 205 22469.15 132.34 41464.72 88888.00 2023-07-24 19:31:05.000 205 22469.15 132.37 41464.79 47542.36 2023-07-24 19:31:06.000 205 22469.13 132.36 41464.77 88888.00 2023-07-24 19:31:07.000 205 22469.11 132.34 41464.70 88888.00 2023-07-24 19:31:08.000 205 22469.10 132.35 41464.71 88888.00 2023-07-24 19:31:09.000 205 22469.10 132.35 41464.73 88888.00 2023-07-24 19:31:10.000 205 22469.14 132.38 41464.71 47542.41 2023-07-24 19:31:11.000 205 22469.19 132.42 41464.66 88888.00 2023-07-24 19:31:12.000 205 22469.22 132.41 41464.57 88888.00 2023-07-24 19:31:13.000 205 22469.24 132.38 41464.57 88888.00 2023-07-24 19:31:14.000 205 22469.27 132.38 41464.64 88888.00 2023-07-24 19:31:15.000 205 22469.29 132.44 41464.70 47542.37 2023-07-24 19:31:16.000 205 22469.25 132.50 41464.72 88888.00 2023-07-24 19:31:17.000 205 22469.15 132.49 41464.67 88888.00 2023-07-24 19:31:18.000 205 22469.10 132.46 41464.59 88888.00 2023-07-24 19:31:19.000 205 22469.14 132.47 41464.54 88888.00 2023-07-24 19:31:20.000 205 22469.17 132.46 41464.50 47542.34 2023-07-24 19:31:21.000 205 22469.17 132.45 41464.53 88888.00 2023-07-24 19:31:22.000 205 22469.20 132.47 41464.61 88888.00 2023-07-24 19:31:23.000 205 22469.24 132.48 41464.67 88888.00 2023-07-24 19:31:24.000 205 22469.24 132.47 41464.65 88888.00 2023-07-24 19:31:25.000 205 22469.17 132.43 41464.55 47542.36 2023-07-24 19:31:26.000 205 22469.07 132.38 41464.44 88888.00 2023-07-24 19:31:27.000 205 22469.06 132.35 41464.44 88888.00 2023-07-24 19:31:28.000 205 22469.14 132.35 41464.55 88888.00 2023-07-24 19:31:29.000 205 22469.20 132.37 41464.62 88888.00 2023-07-24 19:31:30.000 205 22469.23 132.44 41464.57 47542.37 2023-07-24 19:31:31.000 205 22469.20 132.50 41464.49 88888.00 2023-07-24 19:31:32.000 205 22469.15 132.52 41464.52 88888.00 2023-07-24 19:31:33.000 205 22469.14 132.52 41464.59 88888.00 2023-07-24 19:31:34.000 205 22469.17 132.45 41464.57 88888.00 2023-07-24 19:31:35.000 205 22469.21 132.38 41464.50 47542.36 2023-07-24 19:31:36.000 205 22469.23 132.38 41464.44 88888.00 2023-07-24 19:31:37.000 205 22469.22 132.44 41464.49 88888.00 2023-07-24 19:31:38.000 205 22469.21 132.48 41464.53 88888.00 2023-07-24 19:31:39.000 205 22469.18 132.45 41464.44 88888.00 2023-07-24 19:31:40.000 205 22469.16 132.43 41464.36 47542.36 2023-07-24 19:31:41.000 205 22469.20 132.47 41464.43 88888.00 2023-07-24 19:31:42.000 205 22469.22 132.46 41464.47 88888.00 2023-07-24 19:31:43.000 205 22469.21 132.40 41464.45 88888.00 2023-07-24 19:31:44.000 205 22469.21 132.38 41464.46 88888.00 2023-07-24 19:31:45.000 205 22469.23 132.45 41464.54 47542.37 2023-07-24 19:31:46.000 205 22469.26 132.54 41464.59 88888.00 2023-07-24 19:31:47.000 205 22469.30 132.57 41464.61 88888.00 2023-07-24 19:31:48.000 205 22469.32 132.58 41464.66 88888.00 2023-07-24 19:31:49.000 205 22469.32 132.61 41464.74 88888.00 2023-07-24 19:31:50.000 205 22469.32 132.64 41464.76 47542.38 2023-07-24 19:31:51.000 205 22469.33 132.65 41464.73 88888.00 2023-07-24 19:31:52.000 205 22469.36 132.66 41464.73 88888.00 2023-07-24 19:31:53.000 205 22469.40 132.67 41464.76 88888.00 2023-07-24 19:31:54.000 205 22469.39 132.65 41464.76 88888.00 2023-07-24 19:31:55.000 205 22469.35 132.60 41464.76 47542.39 2023-07-24 19:31:56.000 205 22469.32 132.61 41464.80 88888.00 2023-07-24 19:31:57.000 205 22469.29 132.66 41464.81 88888.00 2023-07-24 19:31:58.000 205 22469.26 132.73 41464.74 88888.00 2023-07-24 19:31:59.000 205 22469.24 132.70 41464.69 88888.00 2023-07-24 19:32:00.000 205 22469.25 132.64 41464.71 47542.40 2023-07-24 19:32:01.000 205 22469.26 132.63 41464.75 88888.00 2023-07-24 19:32:02.000 205 22469.23 132.62 41464.73 88888.00 2023-07-24 19:32:03.000 205 22469.24 132.64 41464.73 88888.00 2023-07-24 19:32:04.000 205 22469.33 132.68 41464.76 88888.00 2023-07-24 19:32:05.000 205 22469.41 132.67 41464.78 47542.43 2023-07-24 19:32:06.000 205 22469.40 132.64 41464.77 88888.00 2023-07-24 19:32:07.000 205 22469.34 132.59 41464.73 88888.00 2023-07-24 19:32:08.000 205 22469.30 132.59 41464.70 88888.00 2023-07-24 19:32:09.000 205 22469.32 132.64 41464.68 88888.00 2023-07-24 19:32:10.000 205 22469.35 132.70 41464.68 47542.38 2023-07-24 19:32:11.000 205 22469.40 132.76 41464.76 88888.00 2023-07-24 19:32:12.000 205 22469.42 132.73 41464.77 88888.00 2023-07-24 19:32:13.000 205 22469.41 132.63 41464.70 88888.00 2023-07-24 19:32:14.000 205 22469.42 132.61 41464.70 88888.00 2023-07-24 19:32:15.000 205 22469.41 132.58 41464.69 47542.39 2023-07-24 19:32:16.000 205 22469.40 132.51 41464.65 88888.00 2023-07-24 19:32:17.000 205 22469.39 132.50 41464.67 88888.00 2023-07-24 19:32:18.000 205 22469.37 132.51 41464.68 88888.00 2023-07-24 19:32:19.000 205 22469.36 132.46 41464.64 88888.00 2023-07-24 19:32:20.000 205 22469.40 132.46 41464.65 47542.41 2023-07-24 19:32:21.000 205 22469.47 132.54 41464.77 88888.00 2023-07-24 19:32:22.000 205 22469.48 132.63 41464.85 88888.00 2023-07-24 19:32:23.000 205 22469.45 132.63 41464.81 88888.00 2023-07-24 19:32:24.000 205 22469.40 132.56 41464.73 88888.00 2023-07-24 19:32:25.000 205 22469.38 132.53 41464.68 47542.41 2023-07-24 19:32:26.000 205 22469.43 132.52 41464.69 88888.00 2023-07-24 19:32:27.000 205 22469.48 132.50 41464.76 88888.00 2023-07-24 19:32:28.000 205 22469.47 132.54 41464.86 88888.00 2023-07-24 19:32:29.000 205 22469.41 132.56 41464.86 88888.00 2023-07-24 19:32:30.000 205 22469.40 132.58 41464.79 47542.44 2023-07-24 19:32:31.000 205 22469.47 132.65 41464.82 88888.00 2023-07-24 19:32:32.000 205 22469.51 132.65 41464.82 88888.00 2023-07-24 19:32:33.000 205 22469.53 132.56 41464.71 88888.00 2023-07-24 19:32:34.000 205 22469.53 132.51 41464.69 88888.00 2023-07-24 19:32:35.000 205 22469.49 132.52 41464.70 47542.43 2023-07-24 19:32:36.000 205 22469.47 132.54 41464.69 88888.00 2023-07-24 19:32:37.000 205 22469.47 132.51 41464.69 88888.00 2023-07-24 19:32:38.000 205 22469.48 132.42 41464.63 88888.00 2023-07-24 19:32:39.000 205 22469.50 132.41 41464.59 88888.00 2023-07-24 19:32:40.000 205 22469.49 132.47 41464.62 47542.45 2023-07-24 19:32:41.000 205 22469.48 132.51 41464.66 88888.00 2023-07-24 19:32:42.000 205 22469.50 132.57 41464.72 88888.00 2023-07-24 19:32:43.000 205 22469.51 132.61 41464.77 88888.00 2023-07-24 19:32:44.000 205 22469.47 132.61 41464.73 88888.00 2023-07-24 19:32:45.000 205 22469.46 132.57 41464.67 47542.39 2023-07-24 19:32:46.000 205 22469.48 132.51 41464.69 88888.00 2023-07-24 19:32:47.000 205 22469.54 132.55 41464.73 88888.00 2023-07-24 19:32:48.000 205 22469.58 132.61 41464.68 88888.00 2023-07-24 19:32:49.000 205 22469.51 132.58 41464.55 88888.00 2023-07-24 19:32:50.000 205 22469.42 132.51 41464.55 47542.41 2023-07-24 19:32:51.000 205 22469.38 132.46 41464.55 88888.00 2023-07-24 19:32:52.000 205 22469.35 132.44 41464.50 88888.00 2023-07-24 19:32:53.000 205 22469.35 132.50 41464.60 88888.00 2023-07-24 19:32:54.000 205 22469.38 132.57 41464.73 88888.00 2023-07-24 19:32:55.000 205 22469.42 132.61 41464.70 47542.42 2023-07-24 19:32:56.000 205 22469.43 132.61 41464.63 88888.00 2023-07-24 19:32:57.000 205 22469.39 132.54 41464.61 88888.00 2023-07-24 19:32:58.000 205 22469.34 132.47 41464.59 88888.00 2023-07-24 19:32:59.000 205 22469.34 132.45 41464.57 88888.00 2023-07-24 19:33:00.000 205 22469.40 132.47 41464.57 47542.41 2023-07-24 19:33:01.000 205 22469.45 132.48 41464.66 88888.00 2023-07-24 19:33:02.000 205 22469.45 132.46 41464.70 88888.00 2023-07-24 19:33:03.000 205 22469.43 132.46 41464.63 88888.00 2023-07-24 19:33:04.000 205 22469.42 132.54 41464.66 88888.00 2023-07-24 19:33:05.000 205 22469.42 132.60 41464.77 47542.40 2023-07-24 19:33:06.000 205 22469.42 132.54 41464.82 88888.00 2023-07-24 19:33:07.000 205 22469.37 132.42 41464.80 88888.00 2023-07-24 19:33:08.000 205 22469.31 132.33 41464.74 88888.00 2023-07-24 19:33:09.000 205 22469.34 132.37 41464.72 88888.00 2023-07-24 19:33:10.000 205 22469.39 132.47 41464.77 47542.40 2023-07-24 19:33:11.000 205 22469.41 132.51 41464.81 88888.00 2023-07-24 19:33:12.000 205 22469.44 132.48 41464.77 88888.00 2023-07-24 19:33:13.000 205 22469.45 132.43 41464.67 88888.00 2023-07-24 19:33:14.000 205 22469.40 132.41 41464.60 88888.00 2023-07-24 19:33:15.000 205 22469.34 132.44 41464.60 47542.43 2023-07-24 19:33:16.000 205 22469.35 132.44 41464.59 88888.00 2023-07-24 19:33:17.000 205 22469.42 132.44 41464.61 88888.00 2023-07-24 19:33:18.000 205 22469.45 132.48 41464.67 88888.00 2023-07-24 19:33:19.000 205 22469.44 132.51 41464.71 88888.00 2023-07-24 19:33:20.000 205 22469.44 132.51 41464.72 47542.42 2023-07-24 19:33:21.000 205 22469.45 132.53 41464.75 88888.00 2023-07-24 19:33:22.000 205 22469.45 132.51 41464.77 88888.00 2023-07-24 19:33:23.000 205 22469.47 132.47 41464.76 88888.00 2023-07-24 19:33:24.000 205 22469.48 132.43 41464.73 88888.00 2023-07-24 19:33:25.000 205 22469.45 132.38 41464.72 47542.44 2023-07-24 19:33:26.000 205 22469.42 132.37 41464.73 88888.00 2023-07-24 19:33:27.000 205 22469.41 132.36 41464.76 88888.00 2023-07-24 19:33:28.000 205 22469.42 132.35 41464.78 88888.00 2023-07-24 19:33:29.000 205 22469.42 132.41 41464.79 88888.00 2023-07-24 19:33:30.000 205 22469.42 132.46 41464.77 47542.40 2023-07-24 19:33:31.000 205 22469.44 132.47 41464.77 88888.00 2023-07-24 19:33:32.000 205 22469.46 132.47 41464.77 88888.00 2023-07-24 19:33:33.000 205 22469.42 132.43 41464.70 88888.00 2023-07-24 19:33:34.000 205 22469.36 132.39 41464.63 88888.00 2023-07-24 19:33:35.000 205 22469.35 132.39 41464.62 47542.41 2023-07-24 19:33:36.000 205 22469.38 132.42 41464.63 88888.00 2023-07-24 19:33:37.000 205 22469.40 132.48 41464.66 88888.00 2023-07-24 19:33:38.000 205 22469.38 132.53 41464.69 88888.00 2023-07-24 19:33:39.000 205 22469.37 132.52 41464.69 88888.00 2023-07-24 19:33:40.000 205 22469.38 132.49 41464.67 47542.41 2023-07-24 19:33:41.000 205 22469.41 132.47 41464.68 88888.00 2023-07-24 19:33:42.000 205 22469.41 132.48 41464.70 88888.00 2023-07-24 19:33:43.000 205 22469.39 132.50 41464.76 88888.00 2023-07-24 19:33:44.000 205 22469.38 132.51 41464.77 88888.00 2023-07-24 19:33:45.000 205 22469.40 132.51 41464.73 47542.40 2023-07-24 19:33:46.000 205 22469.40 132.53 41464.76 88888.00 2023-07-24 19:33:47.000 205 22469.38 132.54 41464.80 88888.00 2023-07-24 19:33:48.000 205 22469.36 132.50 41464.79 88888.00 2023-07-24 19:33:49.000 205 22469.33 132.44 41464.74 88888.00 2023-07-24 19:33:50.000 205 22469.31 132.40 41464.72 47542.42 2023-07-24 19:33:51.000 205 22469.33 132.41 41464.75 88888.00 2023-07-24 19:33:52.000 205 22469.34 132.47 41464.76 88888.00 2023-07-24 19:33:53.000 205 22469.34 132.48 41464.70 88888.00 2023-07-24 19:33:54.000 205 22469.31 132.41 41464.62 88888.00 2023-07-24 19:33:55.000 205 22469.27 132.34 41464.59 47542.43 2023-07-24 19:33:56.000 205 22469.30 132.33 41464.62 88888.00 2023-07-24 19:33:57.000 205 22469.38 132.38 41464.67 88888.00 2023-07-24 19:33:58.000 205 22469.42 132.42 41464.69 88888.00 2023-07-24 19:33:59.000 205 22469.46 132.48 41464.72 88888.00 2023-07-24 19:34:00.000 205 22469.48 132.49 41464.66 47542.39 2023-07-24 19:34:01.000 205 22469.41 132.40 41464.49 88888.00 2023-07-24 19:34:02.000 205 22469.33 132.31 41464.36 88888.00 2023-07-24 19:34:03.000 205 22469.32 132.28 41464.38 88888.00 2023-07-24 19:34:04.000 205 22469.38 132.35 41464.52 88888.00 2023-07-24 19:34:05.000 205 22469.45 132.44 41464.64 47542.41 2023-07-24 19:34:06.000 205 22469.47 132.42 41464.61 88888.00 2023-07-24 19:34:07.000 205 22469.44 132.31 41464.57 88888.00 2023-07-24 19:34:08.000 205 22469.39 132.26 41464.64 88888.00 2023-07-24 19:34:09.000 205 22469.36 132.28 41464.71 88888.00 2023-07-24 19:34:10.000 205 22469.37 132.35 41464.78 47542.41 2023-07-24 19:34:11.000 205 22469.36 132.42 41464.79 88888.00 2023-07-24 19:34:12.000 205 22469.31 132.42 41464.70 88888.00 2023-07-24 19:34:13.000 205 22469.30 132.40 41464.63 88888.00 2023-07-24 19:34:14.000 205 22469.35 132.42 41464.61 88888.00 2023-07-24 19:34:15.000 205 22469.37 132.39 41464.62 47542.42 2023-07-24 19:34:16.000 205 22469.33 132.34 41464.68 88888.00 2023-07-24 19:34:17.000 205 22469.32 132.32 41464.69 88888.00 2023-07-24 19:34:18.000 205 22469.37 132.31 41464.70 88888.00 2023-07-24 19:34:19.000 205 22469.45 132.33 41464.80 88888.00 2023-07-24 19:34:20.000 205 22469.45 132.38 41464.81 47542.39 2023-07-24 19:34:21.000 205 22469.38 132.41 41464.69 88888.00 2023-07-24 19:34:22.000 205 22469.34 132.44 41464.64 88888.00 2023-07-24 19:34:23.000 205 22469.32 132.46 41464.67 88888.00 2023-07-24 19:34:24.000 205 22469.31 132.50 41464.72 88888.00 2023-07-24 19:34:25.000 205 22469.30 132.46 41464.68 47542.42 2023-07-24 19:34:26.000 205 22469.32 132.39 41464.59 88888.00 2023-07-24 19:34:27.000 205 22469.34 132.40 41464.60 88888.00 2023-07-24 19:34:28.000 205 22469.31 132.43 41464.62 88888.00 2023-07-24 19:34:29.000 205 22469.28 132.43 41464.59 88888.00 2023-07-24 19:34:30.000 205 22469.33 132.48 41464.56 47542.38 2023-07-24 19:34:31.000 205 22469.37 132.45 41464.47 88888.00 2023-07-24 19:34:32.000 205 22469.35 132.36 41464.36 88888.00 2023-07-24 19:34:33.000 205 22469.34 132.33 41464.34 88888.00 2023-07-24 19:34:34.000 205 22469.33 132.32 41464.38 88888.00 2023-07-24 19:34:35.000 205 22469.33 132.34 41464.47 47542.42 2023-07-24 19:34:36.000 205 22469.36 132.39 41464.59 88888.00 2023-07-24 19:34:37.000 205 22469.42 132.41 41464.66 88888.00 2023-07-24 19:34:38.000 205 22469.47 132.39 41464.69 88888.00 2023-07-24 19:34:39.000 205 22469.47 132.36 41464.64 88888.00 2023-07-24 19:34:40.000 205 22469.41 132.35 41464.56 47542.42 2023-07-24 19:34:41.000 205 22469.36 132.38 41464.54 88888.00 2023-07-24 19:34:42.000 205 22469.35 132.40 41464.59 88888.00 2023-07-24 19:34:43.000 205 22469.37 132.41 41464.61 88888.00 2023-07-24 19:34:44.000 205 22469.38 132.44 41464.64 88888.00 2023-07-24 19:34:45.000 205 22469.37 132.46 41464.61 47542.38 2023-07-24 19:34:46.000 205 22469.35 132.45 41464.53 88888.00 2023-07-24 19:34:47.000 205 22469.38 132.44 41464.52 88888.00 2023-07-24 19:34:48.000 205 22469.43 132.44 41464.61 88888.00 2023-07-24 19:34:49.000 205 22469.45 132.44 41464.70 88888.00 2023-07-24 19:34:50.000 205 22469.43 132.41 41464.68 47542.39 2023-07-24 19:34:51.000 205 22469.40 132.37 41464.60 88888.00 2023-07-24 19:34:52.000 205 22469.40 132.35 41464.56 88888.00 2023-07-24 19:34:53.000 205 22469.42 132.38 41464.55 88888.00 2023-07-24 19:34:54.000 205 22469.44 132.44 41464.53 88888.00 2023-07-24 19:34:55.000 205 22469.43 132.47 41464.50 47542.37 2023-07-24 19:34:56.000 205 22469.37 132.42 41464.40 88888.00 2023-07-24 19:34:57.000 205 22469.31 132.31 41464.27 88888.00 2023-07-24 19:34:58.000 205 22469.33 132.22 41464.24 88888.00 2023-07-24 19:34:59.000 205 22469.43 132.19 41464.39 88888.00 2023-07-24 19:35:00.000 205 22469.50 132.26 41464.57 47542.37 2023-07-24 19:35:01.000 205 22469.50 132.38 41464.62 88888.00 2023-07-24 19:35:02.000 205 22469.49 132.45 41464.60 88888.00 2023-07-24 19:35:03.000 205 22469.50 132.48 41464.56 88888.00 2023-07-24 19:35:04.000 205 22469.50 132.49 41464.54 88888.00 2023-07-24 19:35:05.000 205 22469.45 132.43 41464.52 47542.36 2023-07-24 19:35:06.000 205 22469.42 132.34 41464.51 88888.00 2023-07-24 19:35:07.000 205 22469.47 132.31 41464.54 88888.00 2023-07-24 19:35:08.000 205 22469.53 132.38 41464.56 88888.00 2023-07-24 19:35:09.000 205 22469.55 132.48 41464.54 88888.00 2023-07-24 19:35:10.000 205 22469.55 132.58 41464.60 47542.37 2023-07-24 19:35:11.000 205 22469.53 132.62 41464.71 88888.00 2023-07-24 19:35:12.000 205 22469.49 132.56 41464.77 88888.00 2023-07-24 19:35:13.000 205 22469.45 132.47 41464.72 88888.00 2023-07-24 19:35:14.000 205 22469.42 132.50 41464.64 88888.00 2023-07-24 19:35:15.000 205 22469.41 132.54 41464.59 47542.33 2023-07-24 19:35:16.000 205 22469.42 132.45 41464.54 88888.00 2023-07-24 19:35:17.000 205 22469.42 132.32 41464.49 88888.00 2023-07-24 19:35:18.000 205 22469.40 132.31 41464.41 88888.00 2023-07-24 19:35:19.000 205 22469.38 132.40 41464.41 88888.00 2023-07-24 19:35:20.000 205 22469.38 132.45 41464.52 47542.37 2023-07-24 19:35:21.000 205 22469.38 132.41 41464.63 88888.00 2023-07-24 19:35:22.000 205 22469.35 132.38 41464.64 88888.00 2023-07-24 19:35:23.000 205 22469.32 132.42 41464.61 88888.00 2023-07-24 19:35:24.000 205 22469.33 132.44 41464.55 88888.00 2023-07-24 19:35:25.000 205 22469.38 132.47 41464.50 47542.32 2023-07-24 19:35:26.000 205 22469.44 132.55 41464.52 88888.00 2023-07-24 19:35:27.000 205 22469.49 132.59 41464.56 88888.00 2023-07-24 19:35:28.000 205 22469.51 132.56 41464.55 88888.00 2023-07-24 19:35:29.000 205 22469.47 132.48 41464.50 88888.00 2023-07-24 19:35:30.000 205 22469.40 132.40 41464.47 47542.35 2023-07-24 19:35:31.000 205 22469.35 132.36 41464.43 88888.00 2023-07-24 19:35:32.000 205 22469.37 132.38 41464.39 88888.00 2023-07-24 19:35:33.000 205 22469.42 132.44 41464.44 88888.00 2023-07-24 19:35:34.000 205 22469.45 132.47 41464.50 88888.00 2023-07-24 19:35:35.000 205 22469.44 132.46 41464.51 47542.34 2023-07-24 19:35:36.000 205 22469.43 132.46 41464.50 88888.00 2023-07-24 19:35:37.000 205 22469.42 132.43 41464.39 88888.00 2023-07-24 19:35:38.000 205 22469.39 132.35 41464.23 88888.00 2023-07-24 19:35:39.000 205 22469.37 132.34 41464.25 88888.00 2023-07-24 19:35:40.000 205 22469.40 132.40 41464.42 47542.39 2023-07-24 19:35:41.000 205 22469.44 132.40 41464.48 88888.00 2023-07-24 19:35:42.000 205 22469.43 132.40 41464.49 88888.00 2023-07-24 19:35:43.000 205 22469.42 132.43 41464.54 88888.00 2023-07-24 19:35:44.000 205 22469.46 132.44 41464.53 88888.00 2023-07-24 19:35:45.000 205 22469.49 132.46 41464.49 47542.32 2023-07-24 19:35:46.000 205 22469.46 132.49 41464.50 88888.00 2023-07-24 19:35:47.000 205 22469.45 132.53 41464.53 88888.00 2023-07-24 19:35:48.000 205 22469.44 132.52 41464.48 88888.00 2023-07-24 19:35:49.000 205 22469.40 132.50 41464.44 88888.00 2023-07-24 19:35:50.000 205 22469.39 132.51 41464.44 47542.37 2023-07-24 19:35:51.000 205 22469.38 132.46 41464.41 88888.00 2023-07-24 19:35:52.000 205 22469.35 132.43 41464.44 88888.00 2023-07-24 19:35:53.000 205 22469.39 132.51 41464.59 88888.00 2023-07-24 19:35:54.000 205 22469.44 132.54 41464.64 88888.00 2023-07-24 19:35:55.000 205 22469.46 132.51 41464.52 47542.38 2023-07-24 19:35:56.000 205 22469.47 132.52 41464.45 88888.00 2023-07-24 19:35:57.000 205 22469.47 132.53 41464.46 88888.00 2023-07-24 19:35:58.000 205 22469.47 132.54 41464.45 88888.00 2023-07-24 19:35:59.000 205 22469.50 132.59 41464.45 88888.00 2023-07-24 19:36:00.000 205 22469.54 132.60 41464.43 47542.37 2023-07-24 19:36:01.000 205 22469.52 132.60 41464.43 88888.00 2023-07-24 19:36:02.000 205 22469.46 132.60 41464.39 88888.00 2023-07-24 19:36:03.000 205 22469.42 132.54 41464.32 88888.00 2023-07-24 19:36:04.000 205 22469.43 132.47 41464.33 88888.00 2023-07-24 19:36:05.000 205 22469.45 132.46 41464.38 47542.35 2023-07-24 19:36:06.000 205 22469.49 132.51 41464.41 88888.00 2023-07-24 19:36:07.000 205 22469.53 132.54 41464.44 88888.00 2023-07-24 19:36:08.000 205 22469.49 132.55 41464.40 88888.00 2023-07-24 19:36:09.000 205 22469.44 132.54 41464.29 88888.00 2023-07-24 19:36:10.000 205 22469.45 132.56 41464.24 47542.34 2023-07-24 19:36:11.000 205 22469.48 132.59 41464.30 88888.00 2023-07-24 19:36:12.000 205 22469.48 132.58 41464.41 88888.00 2023-07-24 19:36:13.000 205 22469.47 132.53 41464.51 88888.00 2023-07-24 19:36:14.000 205 22469.49 132.51 41464.51 88888.00 2023-07-24 19:36:15.000 205 22469.53 132.57 41464.45 47542.31 2023-07-24 19:36:16.000 205 22469.55 132.60 41464.34 88888.00 2023-07-24 19:36:17.000 205 22469.57 132.60 41464.34 88888.00 2023-07-24 19:36:18.000 205 22469.60 132.62 41464.41 88888.00 2023-07-24 19:36:19.000 205 22469.58 132.60 41464.39 88888.00 2023-07-24 19:36:20.000 205 22469.56 132.54 41464.32 47542.29 2023-07-24 19:36:21.000 205 22469.57 132.54 41464.32 88888.00 2023-07-24 19:36:22.000 205 22469.58 132.59 41464.38 88888.00 2023-07-24 19:36:23.000 205 22469.60 132.60 41464.44 88888.00 2023-07-24 19:36:24.000 205 22469.63 132.59 41464.46 88888.00 2023-07-24 19:36:25.000 205 22469.66 132.63 41464.47 47542.31 2023-07-24 19:36:26.000 205 22469.67 132.66 41464.46 88888.00 2023-07-24 19:36:27.000 205 22469.65 132.63 41464.41 88888.00 2023-07-24 19:36:28.000 205 22469.61 132.60 41464.38 88888.00 2023-07-24 19:36:29.000 205 22469.60 132.58 41464.39 88888.00 2023-07-24 19:36:30.000 205 22469.59 132.56 41464.41 47542.30 2023-07-24 19:36:31.000 205 22469.57 132.52 41464.39 88888.00 2023-07-24 19:36:32.000 205 22469.56 132.53 41464.35 88888.00 2023-07-24 19:36:33.000 205 22469.56 132.60 41464.34 88888.00 2023-07-24 19:36:34.000 205 22469.55 132.64 41464.35 88888.00 2023-07-24 19:36:35.000 205 22469.54 132.63 41464.35 47542.28 2023-07-24 19:36:36.000 205 22469.52 132.60 41464.33 88888.00 2023-07-24 19:36:37.000 205 22469.51 132.57 41464.34 88888.00 2023-07-24 19:36:38.000 205 22469.51 132.54 41464.35 88888.00 2023-07-24 19:36:39.000 205 22469.52 132.55 41464.37 88888.00 2023-07-24 19:36:40.000 205 22469.52 132.54 41464.43 47542.31 2023-07-24 19:36:41.000 205 22469.52 132.51 41464.49 88888.00 2023-07-24 19:36:42.000 205 22469.56 132.53 41464.55 88888.00 2023-07-24 19:36:43.000 205 22469.60 132.59 41464.57 88888.00 2023-07-24 19:36:44.000 205 22469.55 132.58 41464.54 88888.00 2023-07-24 19:36:45.000 205 22469.52 132.56 41464.55 47542.30 2023-07-24 19:36:46.000 205 22469.58 132.57 41464.56 88888.00 2023-07-24 19:36:47.000 205 22469.58 132.52 41464.51 88888.00 2023-07-24 19:36:48.000 205 22469.48 132.45 41464.48 88888.00 2023-07-24 19:36:49.000 205 22469.41 132.49 41464.54 88888.00 2023-07-24 19:36:50.000 205 22469.44 132.56 41464.61 47542.29 2023-07-24 19:36:51.000 205 22469.52 132.54 41464.62 88888.00 2023-07-24 19:36:52.000 205 22469.54 132.43 41464.57 88888.00 2023-07-24 19:36:53.000 205 22469.55 132.38 41464.50 88888.00 2023-07-24 19:36:54.000 205 22469.53 132.40 41464.42 88888.00 2023-07-24 19:36:55.000 205 22469.50 132.42 41464.37 47542.30 2023-07-24 19:36:56.000 205 22469.46 132.44 41464.40 88888.00 2023-07-24 19:36:57.000 205 22469.42 132.49 41464.51 88888.00 2023-07-24 19:36:58.000 205 22469.41 132.54 41464.64 88888.00 2023-07-24 19:36:59.000 205 22469.45 132.57 41464.69 88888.00 2023-07-24 19:37:00.000 205 22469.47 132.59 41464.60 47542.32 2023-07-24 19:37:01.000 205 22469.44 132.54 41464.46 88888.00 2023-07-24 19:37:02.000 205 22469.43 132.48 41464.47 88888.00 2023-07-24 19:37:03.000 205 22469.45 132.44 41464.53 88888.00 2023-07-24 19:37:04.000 205 22469.45 132.39 41464.47 88888.00 2023-07-24 19:37:05.000 205 22469.45 132.42 41464.41 47542.29 2023-07-24 19:37:06.000 205 22469.49 132.50 41464.47 88888.00 2023-07-24 19:37:07.000 205 22469.52 132.52 41464.56 88888.00 2023-07-24 19:37:08.000 205 22469.47 132.44 41464.57 88888.00 2023-07-24 19:37:09.000 205 22469.40 132.38 41464.52 88888.00 2023-07-24 19:37:10.000 205 22469.41 132.39 41464.48 47542.29 2023-07-24 19:37:11.000 205 22469.45 132.40 41464.42 88888.00 2023-07-24 19:37:12.000 205 22469.47 132.39 41464.37 88888.00 2023-07-24 19:37:13.000 205 22469.49 132.48 41464.41 88888.00 2023-07-24 19:37:14.000 205 22469.50 132.56 41464.39 88888.00 2023-07-24 19:37:15.000 205 22469.48 132.51 41464.31 47542.24 2023-07-24 19:37:16.000 205 22469.48 132.46 41464.31 88888.00 2023-07-24 19:37:17.000 205 22469.48 132.42 41464.35 88888.00 2023-07-24 19:37:18.000 205 22469.43 132.34 41464.31 88888.00 2023-07-24 19:37:19.000 205 22469.38 132.32 41464.32 88888.00 2023-07-24 19:37:20.000 205 22469.32 132.37 41464.39 47542.27 2023-07-24 19:37:21.000 205 22469.33 132.34 41464.45 88888.00 2023-07-24 19:37:22.000 205 22469.42 132.35 41464.50 88888.00 2023-07-24 19:37:23.000 205 22469.48 132.52 41464.56 88888.00 2023-07-24 19:37:24.000 205 22469.47 132.63 41464.55 88888.00 2023-07-24 19:37:25.000 205 22469.47 132.53 41464.48 47542.28 2023-07-24 19:37:26.000 205 22469.49 132.38 41464.38 88888.00 2023-07-24 19:37:27.000 205 22469.46 132.32 41464.38 88888.00 2023-07-24 19:37:28.000 205 22469.43 132.33 41464.46 88888.00 2023-07-24 19:37:29.000 205 22469.45 132.39 41464.54 88888.00 2023-07-24 19:37:30.000 205 22469.54 132.48 41464.59 47542.29 2023-07-24 19:37:31.000 205 22469.61 132.52 41464.61 88888.00 2023-07-24 19:37:32.000 205 22469.62 132.47 41464.61 88888.00 2023-07-24 19:37:33.000 205 22469.64 132.40 41464.63 88888.00 2023-07-24 19:37:34.000 205 22469.65 132.39 41464.67 88888.00 2023-07-24 19:37:35.000 205 22469.62 132.43 41464.69 47542.27 2023-07-24 19:37:36.000 205 22469.57 132.42 41464.59 88888.00 2023-07-24 19:37:37.000 205 22469.53 132.32 41464.38 88888.00 2023-07-24 19:37:38.000 205 22469.53 132.26 41464.27 88888.00 2023-07-24 19:37:39.000 205 22469.50 132.28 41464.28 88888.00 2023-07-24 19:37:40.000 205 22469.47 132.32 41464.36 47542.28 2023-07-24 19:37:41.000 205 22469.49 132.35 41464.44 88888.00 2023-07-24 19:37:42.000 205 22469.50 132.35 41464.46 88888.00 2023-07-24 19:37:43.000 205 22469.48 132.34 41464.44 88888.00 2023-07-24 19:37:44.000 205 22469.45 132.30 41464.39 88888.00 2023-07-24 19:37:45.000 205 22469.44 132.25 41464.32 47542.30 2023-07-24 19:37:46.000 205 22469.44 132.23 41464.31 88888.00 2023-07-24 19:37:47.000 205 22469.44 132.28 41464.39 88888.00 2023-07-24 19:37:48.000 205 22469.48 132.34 41464.48 88888.00 2023-07-24 19:37:49.000 205 22469.53 132.36 41464.52 88888.00 2023-07-24 19:37:50.000 205 22469.52 132.35 41464.51 47542.31 2023-07-24 19:37:51.000 205 22469.46 132.30 41464.48 88888.00 2023-07-24 19:37:52.000 205 22469.46 132.22 41464.41 88888.00 2023-07-24 19:37:53.000 205 22469.49 132.19 41464.32 88888.00 2023-07-24 19:37:54.000 205 22469.54 132.29 41464.32 88888.00 2023-07-24 19:37:55.000 205 22469.61 132.39 41464.41 47542.32 2023-07-24 19:37:56.000 205 22469.68 132.40 41464.43 88888.00 2023-07-24 19:37:57.000 205 22469.69 132.36 41464.40 88888.00 2023-07-24 19:37:58.000 205 22469.66 132.32 41464.37 88888.00 2023-07-24 19:37:59.000 205 22469.64 132.32 41464.33 88888.00 2023-07-24 19:38:00.000 205 22469.64 132.34 41464.32 47542.34 2023-07-24 19:38:01.000 205 22469.64 132.34 41464.34 88888.00 2023-07-24 19:38:02.000 205 22469.63 132.29 41464.35 88888.00 2023-07-24 19:38:03.000 205 22469.63 132.28 41464.34 88888.00 2023-07-24 19:38:04.000 205 22469.68 132.34 41464.37 88888.00 2023-07-24 19:38:05.000 205 22469.74 132.41 41464.47 47542.32 2023-07-24 19:38:06.000 205 22469.71 132.41 41464.61 88888.00 2023-07-24 19:38:07.000 205 22469.61 132.33 41464.61 88888.00 2023-07-24 19:38:08.000 205 22469.53 132.29 41464.49 88888.00 2023-07-24 19:38:09.000 205 22469.50 132.27 41464.40 88888.00 2023-07-24 19:38:10.000 205 22469.49 132.20 41464.39 47542.32 2023-07-24 19:38:11.000 205 22469.51 132.16 41464.43 88888.00 2023-07-24 19:38:12.000 205 22469.54 132.20 41464.47 88888.00 2023-07-24 19:38:13.000 205 22469.58 132.26 41464.52 88888.00 2023-07-24 19:38:14.000 205 22469.62 132.30 41464.57 88888.00 2023-07-24 19:38:15.000 205 22469.61 132.29 41464.57 47542.32 2023-07-24 19:38:16.000 205 22469.57 132.27 41464.44 88888.00 2023-07-24 19:38:17.000 205 22469.56 132.23 41464.29 88888.00 2023-07-24 19:38:18.000 205 22469.58 132.22 41464.23 88888.00 2023-07-24 19:38:19.000 205 22469.60 132.27 41464.25 88888.00 2023-07-24 19:38:20.000 205 22469.66 132.30 41464.30 47542.37 2023-07-24 19:38:21.000 205 22469.72 132.28 41464.34 88888.00 2023-07-24 19:38:22.000 205 22469.75 132.25 41464.33 88888.00 2023-07-24 19:38:23.000 205 22469.73 132.22 41464.28 88888.00 2023-07-24 19:38:24.000 205 22469.66 132.14 41464.29 88888.00 2023-07-24 19:38:25.000 205 22469.63 132.07 41464.37 47542.35 2023-07-24 19:38:26.000 205 22469.65 132.07 41464.43 88888.00 2023-07-24 19:38:27.000 205 22469.67 132.10 41464.46 88888.00 2023-07-24 19:38:28.000 205 22469.72 132.14 41464.49 88888.00 2023-07-24 19:38:29.000 205 22469.76 132.17 41464.50 88888.00 2023-07-24 19:38:30.000 205 22469.72 132.21 41464.49 47542.35 2023-07-24 19:38:31.000 205 22469.64 132.22 41464.49 88888.00 2023-07-24 19:38:32.000 205 22469.58 132.20 41464.45 88888.00 2023-07-24 19:38:33.000 205 22469.55 132.19 41464.41 88888.00 2023-07-24 19:38:34.000 205 22469.52 132.20 41464.45 88888.00 2023-07-24 19:38:35.000 205 22469.48 132.20 41464.49 47542.36 2023-07-24 19:38:36.000 205 22469.47 132.19 41464.51 88888.00 2023-07-24 19:38:37.000 205 22469.50 132.15 41464.52 88888.00 2023-07-24 19:38:38.000 205 22469.56 132.13 41464.48 88888.00 2023-07-24 19:38:39.000 205 22469.60 132.19 41464.36 88888.00 2023-07-24 19:38:40.000 205 22469.66 132.21 41464.29 47542.37 2023-07-24 19:38:41.000 205 22469.68 132.10 41464.32 88888.00 2023-07-24 19:38:42.000 205 22469.68 132.02 41464.38 88888.00 2023-07-24 19:38:43.000 205 22469.65 132.06 41464.41 88888.00 2023-07-24 19:38:44.000 205 22469.60 132.14 41464.47 88888.00 2023-07-24 19:38:45.000 205 22469.53 132.21 41464.53 47542.40 2023-07-24 19:38:46.000 205 22469.52 132.26 41464.59 88888.00 2023-07-24 19:38:47.000 205 22469.59 132.26 41464.62 88888.00 2023-07-24 19:38:48.000 205 22469.68 132.25 41464.59 88888.00 2023-07-24 19:38:49.000 205 22469.67 132.19 41464.46 88888.00 2023-07-24 19:38:50.000 205 22469.59 132.06 41464.40 47542.36 2023-07-24 19:38:51.000 205 22469.54 131.99 41464.45 88888.00 2023-07-24 19:38:52.000 205 22469.55 132.05 41464.55 88888.00 2023-07-24 19:38:53.000 205 22469.61 132.18 41464.62 88888.00 2023-07-24 19:38:54.000 205 22469.69 132.26 41464.62 88888.00 2023-07-24 19:38:55.000 205 22469.74 132.26 41464.59 47542.36 2023-07-24 19:38:56.000 205 22469.72 132.21 41464.53 88888.00 2023-07-24 19:38:57.000 205 22469.66 132.14 41464.43 88888.00 2023-07-24 19:38:58.000 205 22469.62 132.07 41464.36 88888.00 2023-07-24 19:38:59.000 205 22469.62 132.06 41464.35 88888.00 2023-07-24 19:39:00.000 205 22469.62 132.07 41464.38 47542.33 2023-07-24 19:39:01.000 205 22469.58 132.06 41464.43 88888.00 2023-07-24 19:39:02.000 205 22469.56 132.07 41464.43 88888.00 2023-07-24 19:39:03.000 205 22469.58 132.07 41464.46 88888.00 2023-07-24 19:39:04.000 205 22469.61 132.07 41464.60 88888.00 2023-07-24 19:39:05.000 205 22469.61 132.03 41464.65 47542.38 2023-07-24 19:39:06.000 205 22469.58 131.94 41464.51 88888.00 2023-07-24 19:39:07.000 205 22469.55 131.90 41464.38 88888.00 2023-07-24 19:39:08.000 205 22469.54 131.97 41464.34 88888.00 2023-07-24 19:39:09.000 205 22469.55 132.11 41464.36 88888.00 2023-07-24 19:39:10.000 205 22469.60 132.20 41464.43 47542.39 2023-07-24 19:39:11.000 205 22469.65 132.18 41464.50 88888.00 2023-07-24 19:39:12.000 205 22469.66 132.13 41464.61 88888.00 2023-07-24 19:39:13.000 205 22469.62 132.09 41464.68 88888.00 2023-07-24 19:39:14.000 205 22469.55 132.06 41464.66 88888.00 2023-07-24 19:39:15.000 205 22469.54 132.02 41464.59 47542.35 2023-07-24 19:39:16.000 205 22469.61 132.01 41464.54 88888.00 2023-07-24 19:39:17.000 205 22469.65 132.04 41464.54 88888.00 2023-07-24 19:39:18.000 205 22469.70 132.10 41464.62 88888.00 2023-07-24 19:39:19.000 205 22469.74 132.17 41464.69 88888.00 2023-07-24 19:39:20.000 205 22469.72 132.18 41464.68 47542.36 2023-07-24 19:39:21.000 205 22469.67 132.12 41464.61 88888.00 2023-07-24 19:39:22.000 205 22469.64 132.01 41464.56 88888.00 2023-07-24 19:39:23.000 205 22469.60 131.93 41464.54 88888.00 2023-07-24 19:39:24.000 205 22469.56 131.91 41464.51 88888.00 2023-07-24 19:39:25.000 205 22469.56 131.92 41464.46 47542.35 2023-07-24 19:39:26.000 205 22469.59 131.88 41464.46 88888.00 2023-07-24 19:39:27.000 205 22469.62 131.88 41464.49 88888.00 2023-07-24 19:39:28.000 205 22469.66 131.95 41464.41 88888.00 2023-07-24 19:39:29.000 205 22469.65 132.01 41464.29 88888.00 2023-07-24 19:39:30.000 205 22469.60 131.96 41464.21 47542.34 2023-07-24 19:39:31.000 205 22469.56 131.87 41464.23 88888.00 2023-07-24 19:39:32.000 205 22469.54 131.84 41464.33 88888.00 2023-07-24 19:39:33.000 205 22469.54 131.88 41464.40 88888.00 2023-07-24 19:39:34.000 205 22469.56 131.94 41464.41 88888.00 2023-07-24 19:39:35.000 205 22469.61 132.03 41464.46 47542.38 2023-07-24 19:39:36.000 205 22469.61 132.09 41464.57 88888.00 2023-07-24 19:39:37.000 205 22469.59 132.07 41464.64 88888.00 2023-07-24 19:39:38.000 205 22469.56 132.01 41464.62 88888.00 2023-07-24 19:39:39.000 205 22469.53 131.94 41464.54 88888.00 2023-07-24 19:39:40.000 205 22469.50 131.91 41464.46 47542.34 2023-07-24 19:39:41.000 205 22469.52 131.94 41464.45 88888.00 2023-07-24 19:39:42.000 205 22469.56 131.97 41464.47 88888.00 2023-07-24 19:39:43.000 205 22469.57 131.97 41464.50 88888.00 2023-07-24 19:39:44.000 205 22469.58 131.99 41464.57 88888.00 2023-07-24 19:39:45.000 205 22469.62 132.03 41464.66 47542.37 2023-07-24 19:39:46.000 205 22469.61 131.99 41464.65 88888.00 2023-07-24 19:39:47.000 205 22469.58 131.87 41464.50 88888.00 2023-07-24 19:39:48.000 205 22469.57 131.79 41464.39 88888.00 2023-07-24 19:39:49.000 205 22469.60 131.81 41464.38 88888.00 2023-07-24 19:39:50.000 205 22469.64 131.87 41464.38 47542.35 2023-07-24 19:39:51.000 205 22469.65 131.95 41464.44 88888.00 2023-07-24 19:39:52.000 205 22469.66 132.03 41464.57 88888.00 2023-07-24 19:39:53.000 205 22469.69 132.02 41464.60 88888.00 2023-07-24 19:39:54.000 205 22469.73 131.95 41464.54 88888.00 2023-07-24 19:39:55.000 205 22469.74 131.95 41464.48 47542.33 2023-07-24 19:39:56.000 205 22469.73 132.00 41464.41 88888.00 2023-07-24 19:39:57.000 205 22469.72 132.02 41464.34 88888.00 2023-07-24 19:39:58.000 205 22469.69 132.01 41464.35 88888.00 2023-07-24 19:39:59.000 205 22469.67 132.00 41464.41 88888.00 2023-07-24 19:40:00.000 205 22469.70 132.02 41464.50 47542.35 2023-07-24 19:40:01.000 205 22469.76 132.05 41464.55 88888.00 2023-07-24 19:40:02.000 205 22469.78 132.07 41464.57 88888.00 2023-07-24 19:40:03.000 205 22469.76 132.01 41464.55 88888.00 2023-07-24 19:40:04.000 205 22469.72 131.92 41464.47 88888.00 2023-07-24 19:40:05.000 205 22469.67 131.83 41464.41 47542.35 2023-07-24 19:40:06.000 205 22469.66 131.77 41464.46 88888.00 2023-07-24 19:40:07.000 205 22469.74 131.80 41464.56 88888.00 2023-07-24 19:40:08.000 205 22469.88 131.89 41464.64 88888.00 2023-07-24 19:40:09.000 205 22469.95 131.96 41464.67 88888.00 2023-07-24 19:40:10.000 205 22469.91 132.00 41464.66 47542.34 2023-07-24 19:40:11.000 205 22469.85 132.01 41464.64 88888.00 2023-07-24 19:40:12.000 205 22469.81 131.92 41464.62 88888.00 2023-07-24 19:40:13.000 205 22469.77 131.85 41464.54 88888.00 2023-07-24 19:40:14.000 205 22469.76 131.86 41464.48 88888.00 2023-07-24 19:40:15.000 205 22469.80 131.91 41464.55 47542.36 2023-07-24 19:40:16.000 205 22469.82 131.94 41464.65 88888.00 2023-07-24 19:40:17.000 205 22469.79 131.98 41464.66 88888.00 2023-07-24 19:40:18.000 205 22469.81 132.04 41464.66 88888.00 2023-07-24 19:40:19.000 205 22469.87 132.06 41464.66 88888.00 2023-07-24 19:40:20.000 205 22469.91 132.01 41464.62 47542.31 2023-07-24 19:40:21.000 205 22469.89 131.95 41464.57 88888.00 2023-07-24 19:40:22.000 205 22469.89 131.97 41464.57 88888.00 2023-07-24 19:40:23.000 205 22469.90 132.05 41464.56 88888.00 2023-07-24 19:40:24.000 205 22469.87 132.13 41464.57 88888.00 2023-07-24 19:40:25.000 205 22469.82 132.16 41464.61 47542.35 2023-07-24 19:40:26.000 205 22469.79 132.10 41464.61 88888.00 2023-07-24 19:40:27.000 205 22469.81 132.06 41464.62 88888.00 2023-07-24 19:40:28.000 205 22469.81 132.08 41464.62 88888.00 2023-07-24 19:40:29.000 205 22469.76 132.02 41464.55 88888.00 2023-07-24 19:40:30.000 205 22469.73 131.96 41464.47 47542.34 2023-07-24 19:40:31.000 205 22469.75 131.96 41464.49 88888.00 2023-07-24 19:40:32.000 205 22469.78 132.00 41464.61 88888.00 2023-07-24 19:40:33.000 205 22469.84 132.03 41464.70 88888.00 2023-07-24 19:40:34.000 205 22469.91 132.07 41464.72 88888.00 2023-07-24 19:40:35.000 205 22469.94 132.15 41464.73 47542.30 2023-07-24 19:40:36.000 205 22469.91 132.15 41464.70 88888.00 2023-07-24 19:40:37.000 205 22469.84 132.02 41464.56 88888.00 2023-07-24 19:40:38.000 205 22469.79 131.94 41464.46 88888.00 2023-07-24 19:40:39.000 205 22469.80 131.98 41464.52 88888.00 2023-07-24 19:40:40.000 205 22469.82 132.07 41464.67 47542.28 2023-07-24 19:40:41.000 205 22469.81 132.07 41464.81 88888.00 2023-07-24 19:40:42.000 205 22469.77 131.96 41464.84 88888.00 2023-07-24 19:40:43.000 205 22469.74 131.90 41464.78 88888.00 2023-07-24 19:40:44.000 205 22469.74 131.93 41464.66 88888.00 2023-07-24 19:40:45.000 205 22469.69 131.94 41464.56 47542.26 2023-07-24 19:40:46.000 205 22469.60 131.92 41464.59 88888.00 2023-07-24 19:40:47.000 205 22469.58 131.91 41464.67 88888.00 2023-07-24 19:40:48.000 205 22469.61 131.89 41464.67 88888.00 2023-07-24 19:40:49.000 205 22469.64 131.88 41464.60 88888.00 2023-07-24 19:40:50.000 205 22469.69 131.91 41464.60 47542.31 2023-07-24 19:40:51.000 205 22469.76 131.96 41464.71 88888.00 2023-07-24 19:40:52.000 205 22469.78 131.91 41464.79 88888.00 2023-07-24 19:40:53.000 205 22469.71 131.79 41464.72 88888.00 2023-07-24 19:40:54.000 205 22469.63 131.72 41464.62 88888.00 2023-07-24 19:40:55.000 205 22469.63 131.81 41464.66 47542.28 2023-07-24 19:40:56.000 205 22469.64 131.88 41464.70 88888.00 2023-07-24 19:40:57.000 205 22469.60 131.84 41464.65 88888.00 2023-07-24 19:40:58.000 205 22469.62 131.84 41464.64 88888.00 2023-07-24 19:40:59.000 205 22469.65 131.90 41464.67 88888.00 2023-07-24 19:41:00.000 205 22469.68 131.97 41464.70 47542.32 2023-07-24 19:41:01.000 205 22469.70 131.94 41464.69 88888.00 2023-07-24 19:41:02.000 205 22469.71 131.84 41464.65 88888.00 2023-07-24 19:41:03.000 205 22469.72 131.79 41464.65 88888.00 2023-07-24 19:41:04.000 205 22469.66 131.79 41464.66 88888.00 2023-07-24 19:41:05.000 205 22469.59 131.77 41464.65 47542.33 2023-07-24 19:41:06.000 205 22469.63 131.81 41464.69 88888.00 2023-07-24 19:41:07.000 205 22469.69 131.90 41464.73 88888.00 2023-07-24 19:41:08.000 205 22469.68 131.93 41464.71 88888.00 2023-07-24 19:41:09.000 205 22469.68 131.90 41464.71 88888.00 2023-07-24 19:41:10.000 205 22469.70 131.91 41464.75 47542.29 2023-07-24 19:41:11.000 205 22469.66 131.89 41464.75 88888.00 2023-07-24 19:41:12.000 205 22469.60 131.85 41464.71 88888.00 2023-07-24 19:41:13.000 205 22469.58 131.85 41464.65 88888.00 2023-07-24 19:41:14.000 205 22469.60 131.91 41464.62 88888.00 2023-07-24 19:41:15.000 205 22469.65 132.01 41464.73 47542.26 2023-07-24 19:41:16.000 205 22469.71 132.05 41464.82 88888.00 2023-07-24 19:41:17.000 205 22469.70 131.99 41464.78 88888.00 2023-07-24 19:41:18.000 205 22469.64 131.93 41464.73 88888.00 2023-07-24 19:41:19.000 205 22469.58 131.90 41464.66 88888.00 2023-07-24 19:41:20.000 205 22469.56 131.93 41464.62 47542.25 2023-07-24 19:41:21.000 205 22469.52 131.98 41464.65 88888.00 2023-07-24 19:41:22.000 205 22469.49 131.98 41464.69 88888.00 2023-07-24 19:41:23.000 205 22469.52 131.94 41464.69 88888.00 2023-07-24 19:41:24.000 205 22469.61 131.94 41464.70 88888.00 2023-07-24 19:41:25.000 205 22469.70 132.02 41464.81 47542.24 2023-07-24 19:41:26.000 205 22469.70 132.06 41464.84 88888.00 2023-07-24 19:41:27.000 205 22469.60 131.98 41464.74 88888.00 2023-07-24 19:41:28.000 205 22469.54 131.94 41464.67 88888.00 2023-07-24 19:41:29.000 205 22469.57 131.95 41464.71 88888.00 2023-07-24 19:41:30.000 205 22469.62 131.92 41464.81 47542.23 2023-07-24 19:41:31.000 205 22469.66 131.92 41464.92 88888.00 2023-07-24 19:41:32.000 205 22469.69 131.97 41464.96 88888.00 2023-07-24 19:41:33.000 205 22469.72 131.99 41464.92 88888.00 2023-07-24 19:41:34.000 205 22469.70 132.01 41464.84 88888.00 2023-07-24 19:41:35.000 205 22469.62 132.02 41464.75 47542.23 2023-07-24 19:41:36.000 205 22469.54 131.95 41464.64 88888.00 2023-07-24 19:41:37.000 205 22469.54 131.88 41464.57 88888.00 2023-07-24 19:41:38.000 205 22469.57 131.89 41464.61 88888.00 2023-07-24 19:41:39.000 205 22469.62 131.95 41464.77 88888.00 2023-07-24 19:41:40.000 205 22469.67 131.97 41464.86 47542.26 2023-07-24 19:41:41.000 205 22469.66 131.96 41464.86 88888.00 2023-07-24 19:41:42.000 205 22469.65 131.96 41464.88 88888.00 2023-07-24 19:41:43.000 205 22469.63 131.96 41464.88 88888.00 2023-07-24 19:41:44.000 205 22469.61 131.92 41464.80 88888.00 2023-07-24 19:41:45.000 205 22469.59 131.89 41464.75 47542.23 2023-07-24 19:41:46.000 205 22469.55 131.89 41464.70 88888.00 2023-07-24 19:41:47.000 205 22469.52 131.93 41464.72 88888.00 2023-07-24 19:41:48.000 205 22469.56 132.00 41464.86 88888.00 2023-07-24 19:41:49.000 205 22469.62 132.00 41464.93 88888.00 2023-07-24 19:41:50.000 205 22469.66 131.98 41464.88 47542.25 2023-07-24 19:41:51.000 205 22469.67 131.99 41464.82 88888.00 2023-07-24 19:41:52.000 205 22469.59 131.96 41464.76 88888.00 2023-07-24 19:41:53.000 205 22469.50 131.91 41464.71 88888.00 2023-07-24 19:41:54.000 205 22469.51 131.90 41464.73 88888.00 2023-07-24 19:41:55.000 205 22469.57 131.94 41464.80 47542.21 2023-07-24 19:41:56.000 205 22469.59 131.97 41464.88 88888.00 2023-07-24 19:41:57.000 205 22469.58 131.97 41464.88 88888.00 2023-07-24 19:41:58.000 205 22469.58 131.99 41464.78 88888.00 2023-07-24 19:41:59.000 205 22469.50 131.99 41464.60 88888.00 2023-07-24 19:42:00.000 205 22469.40 131.95 41464.49 47542.21 2023-07-24 19:42:01.000 205 22469.39 131.92 41464.57 88888.00 2023-07-24 19:42:02.000 205 22469.45 131.90 41464.69 88888.00 2023-07-24 19:42:03.000 205 22469.48 131.87 41464.71 88888.00 2023-07-24 19:42:04.000 205 22469.46 131.91 41464.74 88888.00 2023-07-24 19:42:05.000 205 22469.44 131.97 41464.83 47542.19 2023-07-24 19:42:06.000 205 22469.45 131.96 41464.86 88888.00 2023-07-24 19:42:07.000 205 22469.48 131.97 41464.84 88888.00 2023-07-24 19:42:08.000 205 22469.47 131.94 41464.79 88888.00 2023-07-24 19:42:09.000 205 22469.38 131.86 41464.66 88888.00 2023-07-24 19:42:10.000 205 22469.32 131.89 41464.55 47542.15 2023-07-24 19:42:11.000 205 22469.34 131.96 41464.62 88888.00 2023-07-24 19:42:12.000 205 22469.39 131.93 41464.74 88888.00 2023-07-24 19:42:13.000 205 22469.44 131.94 41464.86 88888.00 2023-07-24 19:42:14.000 205 22469.45 131.99 41464.91 88888.00 2023-07-24 19:42:15.000 205 22469.46 132.00 41464.87 47542.18 2023-07-24 19:42:16.000 205 22469.44 131.97 41464.81 88888.00 2023-07-24 19:42:17.000 205 22469.41 131.94 41464.83 88888.00 2023-07-24 19:42:18.000 205 22469.41 131.93 41464.89 88888.00 2023-07-24 19:42:19.000 205 22469.41 131.93 41464.82 88888.00 2023-07-24 19:42:20.000 205 22469.40 131.92 41464.73 47542.19 2023-07-24 19:42:21.000 205 22469.43 131.93 41464.79 88888.00 2023-07-24 19:42:22.000 205 22469.48 131.94 41464.86 88888.00 2023-07-24 19:42:23.000 205 22469.51 131.97 41464.86 88888.00 2023-07-24 19:42:24.000 205 22469.51 132.01 41464.89 88888.00 2023-07-24 19:42:25.000 205 22469.44 131.96 41464.89 47542.19 2023-07-24 19:42:26.000 205 22469.40 131.90 41464.88 88888.00 2023-07-24 19:42:27.000 205 22469.41 131.87 41464.91 88888.00 2023-07-24 19:42:28.000 205 22469.44 131.86 41464.94 88888.00 2023-07-24 19:42:29.000 205 22469.43 131.88 41464.91 88888.00 2023-07-24 19:42:30.000 205 22469.44 131.92 41464.90 47542.15 2023-07-24 19:42:31.000 205 22469.52 131.97 41464.94 88888.00 2023-07-24 19:42:32.000 205 22469.55 131.94 41464.89 88888.00 2023-07-24 19:42:33.000 205 22469.51 131.83 41464.77 88888.00 2023-07-24 19:42:34.000 205 22469.45 131.78 41464.77 88888.00 2023-07-24 19:42:35.000 205 22469.40 131.84 41464.82 47542.15 2023-07-24 19:42:36.000 205 22469.38 131.93 41464.81 88888.00 2023-07-24 19:42:37.000 205 22469.46 132.01 41464.85 88888.00 2023-07-24 19:42:38.000 205 22469.52 132.08 41464.93 88888.00 2023-07-24 19:42:39.000 205 22469.49 132.06 41464.91 88888.00 2023-07-24 19:42:40.000 205 22469.45 131.97 41464.87 47542.17 2023-07-24 19:42:41.000 205 22469.46 131.95 41464.90 88888.00 2023-07-24 19:42:42.000 205 22469.47 131.99 41464.95 88888.00 2023-07-24 19:42:43.000 205 22469.48 132.04 41464.96 88888.00 2023-07-24 19:42:44.000 205 22469.52 132.06 41464.93 88888.00 2023-07-24 19:42:45.000 205 22469.59 132.02 41464.90 47542.14 2023-07-24 19:42:46.000 205 22469.64 132.03 41464.93 88888.00 2023-07-24 19:42:47.000 205 22469.62 132.08 41464.96 88888.00 2023-07-24 19:42:48.000 205 22469.62 132.14 41464.98 88888.00 2023-07-24 19:42:49.000 205 22469.68 132.21 41465.01 88888.00 2023-07-24 19:42:50.000 205 22469.73 132.20 41465.02 47542.13 2023-07-24 19:42:51.000 205 22469.69 132.10 41464.94 88888.00 2023-07-24 19:42:52.000 205 22469.61 132.02 41464.82 88888.00 2023-07-24 19:42:53.000 205 22469.58 131.98 41464.78 88888.00 2023-07-24 19:42:54.000 205 22469.58 131.99 41464.82 88888.00 2023-07-24 19:42:55.000 205 22469.57 132.01 41464.86 47542.17 2023-07-24 19:42:56.000 205 22469.60 132.03 41464.90 88888.00 2023-07-24 19:42:57.000 205 22469.65 132.06 41464.94 88888.00 2023-07-24 19:42:58.000 205 22469.65 132.06 41464.88 88888.00 2023-07-24 19:42:59.000 205 22469.59 132.03 41464.77 88888.00 2023-07-24 19:43:00.000 205 22469.51 131.98 41464.74 47542.12 2023-07-24 19:43:01.000 205 22469.46 131.91 41464.79 88888.00 2023-07-24 19:43:02.000 205 22469.45 131.87 41464.84 88888.00 2023-07-24 19:43:03.000 205 22469.48 131.87 41464.89 88888.00 2023-07-24 19:43:04.000 205 22469.52 131.90 41464.93 88888.00 2023-07-24 19:43:05.000 205 22469.56 131.97 41464.89 47542.16 2023-07-24 19:43:06.000 205 22469.56 132.01 41464.81 88888.00 2023-07-24 19:43:07.000 205 22469.52 131.97 41464.74 88888.00 2023-07-24 19:43:08.000 205 22469.50 131.93 41464.74 88888.00 2023-07-24 19:43:09.000 205 22469.51 131.93 41464.74 88888.00 2023-07-24 19:43:10.000 205 22469.56 131.99 41464.72 47542.12 2023-07-24 19:43:11.000 205 22469.62 132.06 41464.75 88888.00 2023-07-24 19:43:12.000 205 22469.67 132.03 41464.79 88888.00 2023-07-24 19:43:13.000 205 22469.69 131.99 41464.82 88888.00 2023-07-24 19:43:14.000 205 22469.67 132.01 41464.79 88888.00 2023-07-24 19:43:15.000 205 22469.59 132.03 41464.64 47542.11 2023-07-24 19:43:16.000 205 22469.53 131.99 41464.58 88888.00 2023-07-24 19:43:17.000 205 22469.50 131.90 41464.66 88888.00 2023-07-24 19:43:18.000 205 22469.51 131.88 41464.74 88888.00 2023-07-24 19:43:19.000 205 22469.56 131.99 41464.83 88888.00 2023-07-24 19:43:20.000 205 22469.61 132.11 41464.85 47542.11 2023-07-24 19:43:21.000 205 22469.65 132.12 41464.82 88888.00 2023-07-24 19:43:22.000 205 22469.68 132.07 41464.82 88888.00 2023-07-24 19:43:23.000 205 22469.67 132.01 41464.86 88888.00 2023-07-24 19:43:24.000 205 22469.67 131.94 41464.85 88888.00 2023-07-24 19:43:25.000 205 22469.69 131.90 41464.82 47542.13 2023-07-24 19:43:26.000 205 22469.69 131.90 41464.79 88888.00 2023-07-24 19:43:27.000 205 22469.65 131.92 41464.75 88888.00 2023-07-24 19:43:28.000 205 22469.61 131.94 41464.72 88888.00 2023-07-24 19:43:29.000 205 22469.58 131.94 41464.71 88888.00 2023-07-24 19:43:30.000 205 22469.60 131.96 41464.70 47542.14 2023-07-24 19:43:31.000 205 22469.62 132.00 41464.67 88888.00 2023-07-24 19:43:32.000 205 22469.60 131.98 41464.67 88888.00 2023-07-24 19:43:33.000 205 22469.58 131.89 41464.70 88888.00 2023-07-24 19:43:34.000 205 22469.62 131.83 41464.73 88888.00 2023-07-24 19:43:35.000 205 22469.66 131.89 41464.79 47542.13 2023-07-24 19:43:36.000 205 22469.68 132.03 41464.82 88888.00 2023-07-24 19:43:37.000 205 22469.66 132.09 41464.81 88888.00 2023-07-24 19:43:38.000 205 22469.62 132.05 41464.75 88888.00 2023-07-24 19:43:39.000 205 22469.58 132.01 41464.72 88888.00 2023-07-24 19:43:40.000 205 22469.57 131.99 41464.68 47542.09 2023-07-24 19:43:41.000 205 22469.59 131.96 41464.63 88888.00 2023-07-24 19:43:42.000 205 22469.59 131.88 41464.59 88888.00 2023-07-24 19:43:43.000 205 22469.56 131.81 41464.57 88888.00 2023-07-24 19:43:44.000 205 22469.59 131.84 41464.65 88888.00 2023-07-24 19:43:45.000 205 22469.61 131.89 41464.72 47542.11 2023-07-24 19:43:46.000 205 22469.59 131.92 41464.69 88888.00 2023-07-24 19:43:47.000 205 22469.58 131.92 41464.64 88888.00 2023-07-24 19:43:48.000 205 22469.55 131.88 41464.57 88888.00 2023-07-24 19:43:49.000 205 22469.50 131.85 41464.53 88888.00 2023-07-24 19:43:50.000 205 22469.48 131.91 41464.54 47542.11 2023-07-24 19:43:51.000 205 22469.46 131.94 41464.52 88888.00 2023-07-24 19:43:52.000 205 22469.47 131.90 41464.56 88888.00 2023-07-24 19:43:53.000 205 22469.52 131.95 41464.70 88888.00 2023-07-24 19:43:54.000 205 22469.57 132.07 41464.82 88888.00 2023-07-24 19:43:55.000 205 22469.61 132.09 41464.84 47542.14 2023-07-24 19:43:56.000 205 22469.59 132.02 41464.83 88888.00 2023-07-24 19:43:57.000 205 22469.53 131.94 41464.80 88888.00 2023-07-24 19:43:58.000 205 22469.49 131.90 41464.76 88888.00 2023-07-24 19:43:59.000 205 22469.50 131.89 41464.74 88888.00 2023-07-24 19:44:00.000 205 22469.53 131.87 41464.74 47542.12 2023-07-24 19:44:01.000 205 22469.56 131.84 41464.79 88888.00 2023-07-24 19:44:02.000 205 22469.51 131.83 41464.79 88888.00 2023-07-24 19:44:03.000 205 22469.46 131.84 41464.72 88888.00 2023-07-24 19:44:04.000 205 22469.47 131.86 41464.68 88888.00 2023-07-24 19:44:05.000 205 22469.46 131.81 41464.66 47542.11 2023-07-24 19:44:06.000 205 22469.44 131.79 41464.67 88888.00 2023-07-24 19:44:07.000 205 22469.47 131.84 41464.73 88888.00 2023-07-24 19:44:08.000 205 22469.51 131.85 41464.79 88888.00 2023-07-24 19:44:09.000 205 22469.54 131.89 41464.81 88888.00 2023-07-24 19:44:10.000 205 22469.58 131.97 41464.84 47542.11 2023-07-24 19:44:11.000 205 22469.56 132.03 41464.88 88888.00 2023-07-24 19:44:12.000 205 22469.50 131.99 41464.83 88888.00 2023-07-24 19:44:13.000 205 22469.48 131.91 41464.69 88888.00 2023-07-24 19:44:14.000 205 22469.52 131.93 41464.64 88888.00 2023-07-24 19:44:15.000 205 22469.57 132.00 41464.67 47542.12 2023-07-24 19:44:16.000 205 22469.57 132.01 41464.68 88888.00 2023-07-24 19:44:17.000 205 22469.53 132.01 41464.74 88888.00 2023-07-24 19:44:18.000 205 22469.48 132.01 41464.77 88888.00 2023-07-24 19:44:19.000 205 22469.46 131.98 41464.70 88888.00 2023-07-24 19:44:20.000 205 22469.51 131.98 41464.62 47542.12 2023-07-24 19:44:21.000 205 22469.54 132.00 41464.59 88888.00 2023-07-24 19:44:22.000 205 22469.46 131.96 41464.52 88888.00 2023-07-24 19:44:23.000 205 22469.37 131.91 41464.52 88888.00 2023-07-24 19:44:24.000 205 22469.39 131.94 41464.60 88888.00 2023-07-24 19:44:25.000 205 22469.43 131.97 41464.62 47542.10 2023-07-24 19:44:26.000 205 22469.46 131.96 41464.59 88888.00 2023-07-24 19:44:27.000 205 22469.48 131.91 41464.61 88888.00 2023-07-24 19:44:28.000 205 22469.50 131.90 41464.66 88888.00 2023-07-24 19:44:29.000 205 22469.51 131.95 41464.69 88888.00 2023-07-24 19:44:30.000 205 22469.45 131.95 41464.59 47542.11 2023-07-24 19:44:31.000 205 22469.38 131.87 41464.40 88888.00 2023-07-24 19:44:32.000 205 22469.39 131.84 41464.33 88888.00 2023-07-24 19:44:33.000 205 22469.46 131.88 41464.40 88888.00 2023-07-24 19:44:34.000 205 22469.52 131.96 41464.50 88888.00 2023-07-24 19:44:35.000 205 22469.50 131.95 41464.54 47542.13 2023-07-24 19:44:36.000 205 22469.47 131.88 41464.54 88888.00 2023-07-24 19:44:37.000 205 22469.48 131.86 41464.59 88888.00 2023-07-24 19:44:38.000 205 22469.44 131.82 41464.62 88888.00 2023-07-24 19:44:39.000 205 22469.39 131.81 41464.60 88888.00 2023-07-24 19:44:40.000 205 22469.43 131.88 41464.62 47542.15 2023-07-24 19:44:41.000 205 22469.51 131.92 41464.68 88888.00 2023-07-24 19:44:42.000 205 22469.47 131.88 41464.64 88888.00 2023-07-24 19:44:43.000 205 22469.40 131.78 41464.51 88888.00 2023-07-24 19:44:44.000 205 22469.44 131.72 41464.52 88888.00 2023-07-24 19:44:45.000 205 22469.55 131.75 41464.67 47542.12 2023-07-24 19:44:46.000 205 22469.55 131.79 41464.70 88888.00 2023-07-24 19:44:47.000 205 22469.53 131.82 41464.60 88888.00 2023-07-24 19:44:48.000 205 22469.50 131.86 41464.51 88888.00 2023-07-24 19:44:49.000 205 22469.43 131.87 41464.44 88888.00 2023-07-24 19:44:50.000 205 22469.39 131.82 41464.40 47542.09 2023-07-24 19:44:51.000 205 22469.43 131.79 41464.46 88888.00 2023-07-24 19:44:52.000 205 22469.48 131.78 41464.54 88888.00 2023-07-24 19:44:53.000 205 22469.51 131.83 41464.56 88888.00 2023-07-24 19:44:54.000 205 22469.52 131.91 41464.57 88888.00 2023-07-24 19:44:55.000 205 22469.50 131.91 41464.58 47542.10 2023-07-24 19:44:56.000 205 22469.47 131.86 41464.59 88888.00 2023-07-24 19:44:57.000 205 22469.44 131.83 41464.57 88888.00 2023-07-24 19:44:58.000 205 22469.43 131.80 41464.57 88888.00 2023-07-24 19:44:59.000 205 22469.44 131.78 41464.60 88888.00 2023-07-24 19:45:00.000 205 22469.45 131.80 41464.59 47542.07 2023-07-24 19:45:01.000 205 22469.45 131.82 41464.54 88888.00 2023-07-24 19:45:02.000 205 22469.44 131.85 41464.54 88888.00 2023-07-24 19:45:03.000 205 22469.44 131.83 41464.57 88888.00 2023-07-24 19:45:04.000 205 22469.41 131.82 41464.61 88888.00 2023-07-24 19:45:05.000 205 22469.36 131.85 41464.64 47542.07 2023-07-24 19:45:06.000 205 22469.33 131.84 41464.60 88888.00 2023-07-24 19:45:07.000 205 22469.31 131.81 41464.54 88888.00 2023-07-24 19:45:08.000 205 22469.28 131.83 41464.53 88888.00 2023-07-24 19:45:09.000 205 22469.28 131.89 41464.57 88888.00 2023-07-24 19:45:10.000 205 22469.33 131.95 41464.63 47542.08 2023-07-24 19:45:11.000 205 22469.38 131.91 41464.62 88888.00 2023-07-24 19:45:12.000 205 22469.38 131.83 41464.59 88888.00 2023-07-24 19:45:13.000 205 22469.33 131.81 41464.60 88888.00 2023-07-24 19:45:14.000 205 22469.28 131.82 41464.59 88888.00 2023-07-24 19:45:15.000 205 22469.26 131.80 41464.55 47542.08 2023-07-24 19:45:16.000 205 22469.25 131.78 41464.56 88888.00 2023-07-24 19:45:17.000 205 22469.29 131.79 41464.66 88888.00 2023-07-24 19:45:18.000 205 22469.38 131.82 41464.77 88888.00 2023-07-24 19:45:19.000 205 22469.43 131.85 41464.78 88888.00 2023-07-24 19:45:20.000 205 22469.40 131.88 41464.68 47542.06 2023-07-24 19:45:21.000 205 22469.35 131.87 41464.58 88888.00 2023-07-24 19:45:22.000 205 22469.32 131.80 41464.54 88888.00 2023-07-24 19:45:23.000 205 22469.31 131.74 41464.52 88888.00 2023-07-24 19:45:24.000 205 22469.35 131.76 41464.52 88888.00 2023-07-24 19:45:25.000 205 22469.38 131.84 41464.57 47542.05 2023-07-24 19:45:26.000 205 22469.33 131.89 41464.60 88888.00 2023-07-24 19:45:27.000 205 22469.26 131.85 41464.55 88888.00 2023-07-24 19:45:28.000 205 22469.20 131.75 41464.48 88888.00 2023-07-24 19:45:29.000 205 22469.22 131.73 41464.49 88888.00 2023-07-24 19:45:30.000 205 22469.32 131.79 41464.55 47542.05 2023-07-24 19:45:31.000 205 22469.39 131.80 41464.58 88888.00 2023-07-24 19:45:32.000 205 22469.38 131.78 41464.60 88888.00 2023-07-24 19:45:33.000 205 22469.33 131.78 41464.63 88888.00 2023-07-24 19:45:34.000 205 22469.32 131.79 41464.67 88888.00 2023-07-24 19:45:35.000 205 22469.33 131.79 41464.66 47542.05 2023-07-24 19:45:36.000 205 22469.32 131.79 41464.57 88888.00 2023-07-24 19:45:37.000 205 22469.31 131.81 41464.54 88888.00 2023-07-24 19:45:38.000 205 22469.31 131.82 41464.61 88888.00 2023-07-24 19:45:39.000 205 22469.31 131.81 41464.65 88888.00 2023-07-24 19:45:40.000 205 22469.32 131.83 41464.62 47542.04 2023-07-24 19:45:41.000 205 22469.33 131.85 41464.60 88888.00 2023-07-24 19:45:42.000 205 22469.33 131.85 41464.60 88888.00 2023-07-24 19:45:43.000 205 22469.33 131.91 41464.63 88888.00 2023-07-24 19:45:44.000 205 22469.34 131.97 41464.68 88888.00 2023-07-24 19:45:45.000 205 22469.34 131.94 41464.72 47542.01 2023-07-24 19:45:46.000 205 22469.36 131.88 41464.73 88888.00 2023-07-24 19:45:47.000 205 22469.38 131.84 41464.70 88888.00 2023-07-24 19:45:48.000 205 22469.35 131.79 41464.67 88888.00 2023-07-24 19:45:49.000 205 22469.34 131.78 41464.66 88888.00 2023-07-24 19:45:50.000 205 22469.38 131.86 41464.70 47542.01 2023-07-24 19:45:51.000 205 22469.45 131.96 41464.73 88888.00 2023-07-24 19:45:52.000 205 22469.46 131.95 41464.71 88888.00 2023-07-24 19:45:53.000 205 22469.37 131.82 41464.60 88888.00 2023-07-24 19:45:54.000 205 22469.27 131.73 41464.51 88888.00 2023-07-24 19:45:55.000 205 22469.25 131.76 41464.51 47542.04 2023-07-24 19:45:56.000 205 22469.27 131.86 41464.55 88888.00 2023-07-24 19:45:57.000 205 22469.29 131.97 41464.62 88888.00 2023-07-24 19:45:58.000 205 22469.29 132.01 41464.64 88888.00 2023-07-24 19:45:59.000 205 22469.29 131.96 41464.61 88888.00 2023-07-24 19:46:00.000 205 22469.34 131.95 41464.57 47542.02 2023-07-24 19:46:01.000 205 22469.38 131.92 41464.55 88888.00 2023-07-24 19:46:02.000 205 22469.34 131.85 41464.57 88888.00 2023-07-24 19:46:03.000 205 22469.28 131.85 41464.66 88888.00 2023-07-24 19:46:04.000 205 22469.25 131.91 41464.70 88888.00 2023-07-24 19:46:05.000 205 22469.27 131.93 41464.64 47541.99 2023-07-24 19:46:06.000 205 22469.28 131.92 41464.54 88888.00 2023-07-24 19:46:07.000 205 22469.28 131.91 41464.52 88888.00 2023-07-24 19:46:08.000 205 22469.25 131.94 41464.60 88888.00 2023-07-24 19:46:09.000 205 22469.19 131.95 41464.66 88888.00 2023-07-24 19:46:10.000 205 22469.16 131.94 41464.69 47542.00 2023-07-24 19:46:11.000 205 22469.19 131.94 41464.70 88888.00 2023-07-24 19:46:12.000 205 22469.22 131.95 41464.68 88888.00 2023-07-24 19:46:13.000 205 22469.22 131.91 41464.62 88888.00 2023-07-24 19:46:14.000 205 22469.21 131.87 41464.51 88888.00 2023-07-24 19:46:15.000 205 22469.22 131.86 41464.44 47542.00 2023-07-24 19:46:16.000 205 22469.26 131.87 41464.48 88888.00 2023-07-24 19:46:17.000 205 22469.28 131.88 41464.57 88888.00 2023-07-24 19:46:18.000 205 22469.20 131.90 41464.59 88888.00 2023-07-24 19:46:19.000 205 22469.12 131.94 41464.53 88888.00 2023-07-24 19:46:20.000 205 22469.11 132.00 41464.47 47541.95 2023-07-24 19:46:21.000 205 22469.13 131.99 41464.39 88888.00 2023-07-24 19:46:22.000 205 22469.14 131.90 41464.32 88888.00 2023-07-24 19:46:23.000 205 22469.11 131.84 41464.30 88888.00 2023-07-24 19:46:24.000 205 22469.11 131.84 41464.37 88888.00 2023-07-24 19:46:25.000 205 22469.14 131.89 41464.46 47541.91 2023-07-24 19:46:26.000 205 22469.12 131.92 41464.48 88888.00 2023-07-24 19:46:27.000 205 22469.07 131.92 41464.46 88888.00 2023-07-24 19:46:28.000 205 22469.11 131.92 41464.47 88888.00 2023-07-24 19:46:29.000 205 22469.20 131.93 41464.48 88888.00 2023-07-24 19:46:30.000 205 22469.19 131.90 41464.44 47541.92 2023-07-24 19:46:31.000 205 22469.08 131.84 41464.39 88888.00 2023-07-24 19:46:32.000 205 22469.02 131.83 41464.42 88888.00 2023-07-24 19:46:33.000 205 22469.03 131.88 41464.48 88888.00 2023-07-24 19:46:34.000 205 22469.05 131.90 41464.46 88888.00 2023-07-24 19:46:35.000 205 22469.09 131.91 41464.41 47541.93 2023-07-24 19:46:36.000 205 22469.15 131.92 41464.46 88888.00 2023-07-24 19:46:37.000 205 22469.16 131.90 41464.49 88888.00 2023-07-24 19:46:38.000 205 22469.10 131.84 41464.41 88888.00 2023-07-24 19:46:39.000 205 22469.01 131.78 41464.26 88888.00 2023-07-24 19:46:40.000 205 22468.93 131.72 41464.09 47541.94 2023-07-24 19:46:41.000 205 22468.92 131.71 41464.07 88888.00 2023-07-24 19:46:42.000 205 22468.98 131.79 41464.18 88888.00 2023-07-24 19:46:43.000 205 22469.05 131.89 41464.24 88888.00 2023-07-24 19:46:44.000 205 22469.08 131.97 41464.28 88888.00 2023-07-24 19:46:45.000 205 22469.09 131.97 41464.30 47541.90 2023-07-24 19:46:46.000 205 22469.10 131.93 41464.30 88888.00 2023-07-24 19:46:47.000 205 22469.10 131.92 41464.34 88888.00 2023-07-24 19:46:48.000 205 22469.07 131.89 41464.38 88888.00 2023-07-24 19:46:49.000 205 22469.03 131.84 41464.40 88888.00 2023-07-24 19:46:50.000 205 22469.00 131.86 41464.46 47541.88 2023-07-24 19:46:51.000 205 22469.01 131.91 41464.47 88888.00 2023-07-24 19:46:52.000 205 22469.04 131.88 41464.45 88888.00 2023-07-24 19:46:53.000 205 22469.04 131.80 41464.45 88888.00 2023-07-24 19:46:54.000 205 22469.01 131.79 41464.45 88888.00 2023-07-24 19:46:55.000 205 22469.00 131.86 41464.43 47541.88 2023-07-24 19:46:56.000 205 22469.03 131.89 41464.41 88888.00 2023-07-24 19:46:57.000 205 22469.06 131.82 41464.36 88888.00 2023-07-24 19:46:58.000 205 22469.07 131.79 41464.35 88888.00 2023-07-24 19:46:59.000 205 22469.08 131.85 41464.44 88888.00 2023-07-24 19:47:00.000 205 22469.08 131.93 41464.55 47541.89 2023-07-24 19:47:01.000 205 22469.07 131.93 41464.59 88888.00 2023-07-24 19:47:02.000 205 22469.03 131.85 41464.57 88888.00 2023-07-24 19:47:03.000 205 22468.99 131.80 41464.58 88888.00 2023-07-24 19:47:04.000 205 22468.97 131.84 41464.59 88888.00 2023-07-24 19:47:05.000 205 22468.96 131.85 41464.58 47541.88 2023-07-24 19:47:06.000 205 22468.97 131.85 41464.61 88888.00 2023-07-24 19:47:07.000 205 22469.00 131.88 41464.62 88888.00 2023-07-24 19:47:08.000 205 22469.03 131.90 41464.54 88888.00 2023-07-24 19:47:09.000 205 22469.02 131.89 41464.43 88888.00 2023-07-24 19:47:10.000 205 22469.01 131.91 41464.40 47541.87 2023-07-24 19:47:11.000 205 22469.02 131.95 41464.49 88888.00 2023-07-24 19:47:12.000 205 22469.04 131.96 41464.54 88888.00 2023-07-24 19:47:13.000 205 22469.06 131.91 41464.45 88888.00 2023-07-24 19:47:14.000 205 22469.06 131.86 41464.36 88888.00 2023-07-24 19:47:15.000 205 22469.06 131.88 41464.37 47541.82 2023-07-24 19:47:16.000 205 22469.07 131.92 41464.41 88888.00 2023-07-24 19:47:17.000 205 22469.12 131.91 41464.48 88888.00 2023-07-24 19:47:18.000 205 22469.11 131.86 41464.49 88888.00 2023-07-24 19:47:19.000 205 22469.06 131.83 41464.47 88888.00 2023-07-24 19:47:20.000 205 22469.07 131.88 41464.50 47541.85 2023-07-24 19:47:21.000 205 22469.09 131.97 41464.56 88888.00 2023-07-24 19:47:22.000 205 22469.06 131.98 41464.57 88888.00 2023-07-24 19:47:23.000 205 22469.03 131.95 41464.55 88888.00 2023-07-24 19:47:24.000 205 22469.04 131.93 41464.52 88888.00 2023-07-24 19:47:25.000 205 22469.06 131.94 41464.53 47541.85 2023-07-24 19:47:26.000 205 22469.09 131.97 41464.59 88888.00 2023-07-24 19:47:27.000 205 22469.10 131.94 41464.58 88888.00 2023-07-24 19:47:28.000 205 22469.10 131.92 41464.53 88888.00 2023-07-24 19:47:29.000 205 22469.12 131.92 41464.53 88888.00 2023-07-24 19:47:30.000 205 22469.10 131.87 41464.53 47541.83 2023-07-24 19:47:31.000 205 22469.07 131.81 41464.49 88888.00 2023-07-24 19:47:32.000 205 22469.03 131.79 41464.44 88888.00 2023-07-24 19:47:33.000 205 22468.99 131.75 41464.36 88888.00 2023-07-24 19:47:34.000 205 22468.98 131.78 41464.37 88888.00 2023-07-24 19:47:35.000 205 22468.98 131.85 41464.47 47541.82 2023-07-24 19:47:36.000 205 22468.99 131.89 41464.50 88888.00 2023-07-24 19:47:37.000 205 22469.00 131.88 41464.46 88888.00 2023-07-24 19:47:38.000 205 22469.02 131.85 41464.45 88888.00 2023-07-24 19:47:39.000 205 22469.06 131.87 41464.48 88888.00 2023-07-24 19:47:40.000 205 22469.09 131.92 41464.47 47541.81 2023-07-24 19:47:41.000 205 22469.07 131.92 41464.39 88888.00 2023-07-24 19:47:42.000 205 22469.03 131.90 41464.38 88888.00 2023-07-24 19:47:43.000 205 22469.02 131.91 41464.41 88888.00 2023-07-24 19:47:44.000 205 22469.05 131.92 41464.44 88888.00 2023-07-24 19:47:45.000 205 22469.10 131.94 41464.48 47541.81 2023-07-24 19:47:46.000 205 22469.15 131.96 41464.52 88888.00 2023-07-24 19:47:47.000 205 22469.14 131.94 41464.54 88888.00 2023-07-24 19:47:48.000 205 22469.10 131.90 41464.55 88888.00 2023-07-24 19:47:49.000 205 22469.09 131.88 41464.54 88888.00 2023-07-24 19:47:50.000 205 22469.08 131.88 41464.54 47541.79 2023-07-24 19:47:51.000 205 22469.06 131.89 41464.52 88888.00 2023-07-24 19:47:52.000 205 22469.02 131.87 41464.45 88888.00 2023-07-24 19:47:53.000 205 22468.98 131.84 41464.41 88888.00 2023-07-24 19:47:54.000 205 22468.96 131.83 41464.43 88888.00 2023-07-24 19:47:55.000 205 22468.98 131.88 41464.46 47541.78 2023-07-24 19:47:56.000 205 22468.98 131.98 41464.50 88888.00 2023-07-24 19:47:57.000 205 22468.97 132.02 41464.52 88888.00 2023-07-24 19:47:58.000 205 22468.97 131.98 41464.52 88888.00 2023-07-24 19:47:59.000 205 22468.97 131.97 41464.47 88888.00 2023-07-24 19:48:00.000 205 22468.98 131.99 41464.40 47541.80 2023-07-24 19:48:01.000 205 22469.01 131.97 41464.39 88888.00 2023-07-24 19:48:02.000 205 22469.00 131.91 41464.48 88888.00 2023-07-24 19:48:03.000 205 22468.94 131.87 41464.53 88888.00 2023-07-24 19:48:04.000 205 22468.86 131.89 41464.46 88888.00 2023-07-24 19:48:05.000 205 22468.86 131.98 41464.43 47541.77 2023-07-24 19:48:06.000 205 22468.95 132.04 41464.45 88888.00 2023-07-24 19:48:07.000 205 22468.99 131.99 41464.39 88888.00 2023-07-24 19:48:08.000 205 22468.97 131.93 41464.33 88888.00 2023-07-24 19:48:09.000 205 22468.95 131.93 41464.39 88888.00 2023-07-24 19:48:10.000 205 22468.95 131.95 41464.51 47541.82 2023-07-24 19:48:11.000 205 22468.96 131.92 41464.57 88888.00 2023-07-24 19:48:12.000 205 22468.96 131.89 41464.54 88888.00 2023-07-24 19:48:13.000 205 22468.98 131.90 41464.50 88888.00 2023-07-24 19:48:14.000 205 22469.01 131.91 41464.51 88888.00 2023-07-24 19:48:15.000 205 22469.03 131.91 41464.55 47541.80 2023-07-24 19:48:16.000 205 22469.00 131.89 41464.54 88888.00 2023-07-24 19:48:17.000 205 22468.93 131.84 41464.48 88888.00 2023-07-24 19:48:18.000 205 22468.94 131.81 41464.43 88888.00 2023-07-24 19:48:19.000 205 22469.03 131.83 41464.43 88888.00 2023-07-24 19:48:20.000 205 22469.03 131.87 41464.43 47541.80 2023-07-24 19:48:21.000 205 22468.98 131.92 41464.41 88888.00 2023-07-24 19:48:22.000 205 22468.98 131.95 41464.44 88888.00 2023-07-24 19:48:23.000 205 22468.98 131.91 41464.43 88888.00 2023-07-24 19:48:24.000 205 22468.94 131.85 41464.34 88888.00 2023-07-24 19:48:25.000 205 22468.94 131.86 41464.31 47541.82 2023-07-24 19:48:26.000 205 22468.98 131.89 41464.34 88888.00 2023-07-24 19:48:27.000 205 22469.02 131.89 41464.41 88888.00 2023-07-24 19:48:28.000 205 22469.03 131.87 41464.42 88888.00 2023-07-24 19:48:29.000 205 22469.03 131.88 41464.39 88888.00 2023-07-24 19:48:30.000 205 22469.05 131.96 41464.38 47541.82 2023-07-24 19:48:31.000 205 22469.09 132.00 41464.38 88888.00 2023-07-24 19:48:32.000 205 22469.12 131.98 41464.39 88888.00 2023-07-24 19:48:33.000 205 22469.12 131.94 41464.43 88888.00 2023-07-24 19:48:34.000 205 22469.05 131.89 41464.43 88888.00 2023-07-24 19:48:35.000 205 22469.00 131.81 41464.43 47541.81 2023-07-24 19:48:36.000 205 22468.99 131.77 41464.45 88888.00 2023-07-24 19:48:37.000 205 22468.97 131.78 41464.41 88888.00 2023-07-24 19:48:38.000 205 22468.96 131.77 41464.31 88888.00 2023-07-24 19:48:39.000 205 22468.98 131.76 41464.25 88888.00 2023-07-24 19:48:40.000 205 22469.04 131.79 41464.31 47541.85 2023-07-24 19:48:41.000 205 22469.09 131.84 41464.38 88888.00 2023-07-24 19:48:42.000 205 22469.06 131.88 41464.43 88888.00 2023-07-24 19:48:43.000 205 22469.02 131.95 41464.46 88888.00 2023-07-24 19:48:44.000 205 22469.01 131.98 41464.46 88888.00 2023-07-24 19:48:45.000 205 22469.02 131.95 41464.39 47541.82 2023-07-24 19:48:46.000 205 22469.03 131.94 41464.39 88888.00 2023-07-24 19:48:47.000 205 22469.03 131.93 41464.43 88888.00 2023-07-24 19:48:48.000 205 22469.06 131.93 41464.46 88888.00 2023-07-24 19:48:49.000 205 22469.10 131.99 41464.53 88888.00 2023-07-24 19:48:50.000 205 22469.07 132.01 41464.56 47541.85 2023-07-24 19:48:51.000 205 22469.02 131.92 41464.48 88888.00 2023-07-24 19:48:52.000 205 22469.00 131.83 41464.41 88888.00 2023-07-24 19:48:53.000 205 22469.06 131.81 41464.39 88888.00 2023-07-24 19:48:54.000 205 22469.11 131.87 41464.42 88888.00 2023-07-24 19:48:55.000 205 22469.14 131.93 41464.45 47541.85 2023-07-24 19:48:56.000 205 22469.13 131.89 41464.43 88888.00 2023-07-24 19:48:57.000 205 22469.10 131.83 41464.34 88888.00 2023-07-24 19:48:58.000 205 22469.07 131.82 41464.25 88888.00 2023-07-24 19:48:59.000 205 22469.06 131.86 41464.27 88888.00 2023-07-24 19:49:00.000 205 22469.10 131.92 41464.37 47541.85 2023-07-24 19:49:01.000 205 22469.11 131.98 41464.40 88888.00 2023-07-24 19:49:02.000 205 22469.04 131.97 41464.27 88888.00 2023-07-24 19:49:03.000 205 22468.96 131.89 41464.14 88888.00 2023-07-24 19:49:04.000 205 22468.94 131.81 41464.14 88888.00 2023-07-24 19:49:05.000 205 22468.93 131.80 41464.17 47541.86 2023-07-24 19:49:06.000 205 22468.91 131.84 41464.18 88888.00 2023-07-24 19:49:07.000 205 22468.95 131.90 41464.28 88888.00 2023-07-24 19:49:08.000 205 22469.01 131.98 41464.42 88888.00 2023-07-24 19:49:09.000 205 22469.03 132.02 41464.45 88888.00 2023-07-24 19:49:10.000 205 22469.00 132.01 41464.41 47541.84 2023-07-24 19:49:11.000 205 22468.98 131.99 41464.41 88888.00 2023-07-24 19:49:12.000 205 22469.00 131.94 41464.41 88888.00 2023-07-24 19:49:13.000 205 22469.03 131.91 41464.41 88888.00 2023-07-24 19:49:14.000 205 22469.05 131.90 41464.38 88888.00 2023-07-24 19:49:15.000 205 22469.04 131.88 41464.31 47541.83 2023-07-24 19:49:16.000 205 22469.02 131.86 41464.27 88888.00 2023-07-24 19:49:17.000 205 22469.01 131.85 41464.30 88888.00 2023-07-24 19:49:18.000 205 22469.03 131.88 41464.36 88888.00 2023-07-24 19:49:19.000 205 22469.05 131.91 41464.41 88888.00 2023-07-24 19:49:20.000 205 22469.04 131.88 41464.38 47541.84 2023-07-24 19:49:21.000 205 22469.00 131.79 41464.24 88888.00 2023-07-24 19:49:22.000 205 22469.01 131.77 41464.18 88888.00 2023-07-24 19:49:23.000 205 22469.07 131.81 41464.22 88888.00 2023-07-24 19:49:24.000 205 22469.10 131.84 41464.27 88888.00 2023-07-24 19:49:25.000 205 22469.10 131.91 41464.28 47541.87 2023-07-24 19:49:26.000 205 22469.08 131.98 41464.27 88888.00 2023-07-24 19:49:27.000 205 22469.03 131.97 41464.26 88888.00 2023-07-24 19:49:28.000 205 22468.99 131.90 41464.22 88888.00 2023-07-24 19:49:29.000 205 22468.98 131.84 41464.16 88888.00 2023-07-24 19:49:30.000 205 22469.00 131.82 41464.14 47541.87 2023-07-24 19:49:31.000 205 22469.04 131.82 41464.18 88888.00 2023-07-24 19:49:32.000 205 22469.05 131.84 41464.24 88888.00 2023-07-24 19:49:33.000 205 22469.06 131.88 41464.27 88888.00 2023-07-24 19:49:34.000 205 22469.10 131.95 41464.32 88888.00 2023-07-24 19:49:35.000 205 22469.15 132.00 41464.38 47541.87 2023-07-24 19:49:36.000 205 22469.18 131.97 41464.44 88888.00 2023-07-24 19:49:37.000 205 22469.20 131.92 41464.43 88888.00 2023-07-24 19:49:38.000 205 22469.22 131.92 41464.36 88888.00 2023-07-24 19:49:39.000 205 22469.19 131.90 41464.31 88888.00 2023-07-24 19:49:40.000 205 22469.15 131.85 41464.31 47541.88 2023-07-24 19:49:41.000 205 22469.15 131.84 41464.31 88888.00 2023-07-24 19:49:42.000 205 22469.16 131.83 41464.23 88888.00 2023-07-24 19:49:43.000 205 22469.12 131.76 41464.13 88888.00 2023-07-24 19:49:44.000 205 22469.10 131.72 41464.09 88888.00 2023-07-24 19:49:45.000 205 22469.12 131.76 41464.11 47541.82 2023-07-24 19:49:46.000 205 22469.14 131.85 41464.13 88888.00 2023-07-24 19:49:47.000 205 22469.15 131.88 41464.14 88888.00 2023-07-24 19:49:48.000 205 22469.16 131.82 41464.13 88888.00 2023-07-24 19:49:49.000 205 22469.14 131.80 41464.11 88888.00 2023-07-24 19:49:50.000 205 22469.12 131.86 41464.13 47541.88 2023-07-24 19:49:51.000 205 22469.12 131.90 41464.19 88888.00 2023-07-24 19:49:52.000 205 22469.11 131.87 41464.22 88888.00 2023-07-24 19:49:53.000 205 22469.08 131.82 41464.24 88888.00 2023-07-24 19:49:54.000 205 22469.06 131.81 41464.29 88888.00 2023-07-24 19:49:55.000 205 22469.07 131.87 41464.37 47541.89 2023-07-24 19:49:56.000 205 22469.10 131.92 41464.43 88888.00 2023-07-24 19:49:57.000 205 22469.10 131.90 41464.43 88888.00 2023-07-24 19:49:58.000 205 22469.10 131.90 41464.46 88888.00 2023-07-24 19:49:59.000 205 22469.08 131.97 41464.48 88888.00 2023-07-24 19:50:00.000 205 22469.05 132.00 41464.43 47541.89 2023-07-24 19:50:01.000 205 22469.04 132.01 41464.41 88888.00 2023-07-24 19:50:02.000 205 22469.07 132.01 41464.42 88888.00 2023-07-24 19:50:03.000 205 22469.11 131.96 41464.39 88888.00 2023-07-24 19:50:04.000 205 22469.13 131.88 41464.36 88888.00 2023-07-24 19:50:05.000 205 22469.10 131.84 41464.32 47541.88 2023-07-24 19:50:06.000 205 22469.05 131.85 41464.31 88888.00 2023-07-24 19:50:07.000 205 22469.06 131.88 41464.35 88888.00 2023-07-24 19:50:08.000 205 22469.13 131.94 41464.38 88888.00 2023-07-24 19:50:09.000 205 22469.17 131.98 41464.35 88888.00 2023-07-24 19:50:10.000 205 22469.11 131.93 41464.33 47541.86 2023-07-24 19:50:11.000 205 22469.06 131.86 41464.35 88888.00 2023-07-24 19:50:12.000 205 22469.09 131.84 41464.36 88888.00 2023-07-24 19:50:13.000 205 22469.10 131.79 41464.31 88888.00 2023-07-24 19:50:14.000 205 22469.07 131.81 41464.28 88888.00 2023-07-24 19:50:15.000 205 22469.08 131.91 41464.36 47541.86 2023-07-24 19:50:16.000 205 22469.11 131.96 41464.44 88888.00 2023-07-24 19:50:17.000 205 22469.09 131.90 41464.41 88888.00 2023-07-24 19:50:18.000 205 22469.07 131.86 41464.34 88888.00 2023-07-24 19:50:19.000 205 22469.07 131.86 41464.34 88888.00 2023-07-24 19:50:20.000 205 22469.10 131.84 41464.38 47541.86 2023-07-24 19:50:21.000 205 22469.07 131.76 41464.39 88888.00 2023-07-24 19:50:22.000 205 22469.00 131.69 41464.38 88888.00 2023-07-24 19:50:23.000 205 22468.98 131.71 41464.39 88888.00 2023-07-24 19:50:24.000 205 22469.03 131.78 41464.45 88888.00 2023-07-24 19:50:25.000 205 22469.08 131.80 41464.51 47541.84 2023-07-24 19:50:26.000 205 22469.07 131.78 41464.46 88888.00 2023-07-24 19:50:27.000 205 22469.03 131.76 41464.31 88888.00 2023-07-24 19:50:28.000 205 22469.04 131.74 41464.24 88888.00 2023-07-24 19:50:29.000 205 22469.10 131.69 41464.32 88888.00 2023-07-24 19:50:30.000 205 22469.11 131.68 41464.36 47541.86 2023-07-24 19:50:31.000 205 22469.13 131.76 41464.35 88888.00 2023-07-24 19:50:32.000 205 22469.16 131.78 41464.37 88888.00 2023-07-24 19:50:33.000 205 22469.15 131.72 41464.40 88888.00 2023-07-24 19:50:34.000 205 22469.12 131.70 41464.45 88888.00 2023-07-24 19:50:35.000 205 22469.10 131.72 41464.48 47541.86 2023-07-24 19:50:36.000 205 22469.13 131.70 41464.49 88888.00 2023-07-24 19:50:37.000 205 22469.18 131.69 41464.52 88888.00 2023-07-24 19:50:38.000 205 22469.20 131.68 41464.50 88888.00 2023-07-24 19:50:39.000 205 22469.17 131.69 41464.52 88888.00 2023-07-24 19:50:40.000 205 22469.16 131.74 41464.58 47541.85 2023-07-24 19:50:41.000 205 22469.16 131.82 41464.60 88888.00 2023-07-24 19:50:42.000 205 22469.13 131.85 41464.60 88888.00 2023-07-24 19:50:43.000 205 22469.08 131.82 41464.56 88888.00 2023-07-24 19:50:44.000 205 22469.08 131.80 41464.48 88888.00 2023-07-24 19:50:45.000 205 22469.08 131.78 41464.41 47541.87 2023-07-24 19:50:46.000 205 22469.03 131.74 41464.39 88888.00 2023-07-24 19:50:47.000 205 22469.03 131.74 41464.44 88888.00 2023-07-24 19:50:48.000 205 22469.12 131.77 41464.46 88888.00 2023-07-24 19:50:49.000 205 22469.17 131.77 41464.41 88888.00 2023-07-24 19:50:50.000 205 22469.19 131.78 41464.41 47541.88 2023-07-24 19:50:51.000 205 22469.17 131.80 41464.48 88888.00 2023-07-24 19:50:52.000 205 22469.10 131.77 41464.50 88888.00 2023-07-24 19:50:53.000 205 22469.04 131.73 41464.48 88888.00 2023-07-24 19:50:54.000 205 22469.08 131.73 41464.47 88888.00 2023-07-24 19:50:55.000 205 22469.12 131.77 41464.44 47541.89 2023-07-24 19:50:56.000 205 22469.13 131.84 41464.42 88888.00 2023-07-24 19:50:57.000 205 22469.14 131.89 41464.41 88888.00 2023-07-24 19:50:58.000 205 22469.15 131.89 41464.43 88888.00 2023-07-24 19:50:59.000 205 22469.15 131.88 41464.45 88888.00 2023-07-24 19:51:00.000 205 22469.14 131.82 41464.40 47541.87 2023-07-24 19:51:01.000 205 22469.17 131.78 41464.34 88888.00 2023-07-24 19:51:02.000 205 22469.19 131.77 41464.33 88888.00 2023-07-24 19:51:03.000 205 22469.19 131.75 41464.31 88888.00 2023-07-24 19:51:04.000 205 22469.22 131.75 41464.31 88888.00 2023-07-24 19:51:05.000 205 22469.29 131.76 41464.31 47541.89 2023-07-24 19:51:06.000 205 22469.35 131.77 41464.38 88888.00 2023-07-24 19:51:07.000 205 22469.36 131.82 41464.47 88888.00 2023-07-24 19:51:08.000 205 22469.32 131.85 41464.50 88888.00 2023-07-24 19:51:09.000 205 22469.30 131.83 41464.48 88888.00 2023-07-24 19:51:10.000 205 22469.28 131.76 41464.46 47541.93 2023-07-24 19:51:11.000 205 22469.23 131.70 41464.42 88888.00 2023-07-24 19:51:12.000 205 22469.20 131.65 41464.34 88888.00 2023-07-24 19:51:13.000 205 22469.22 131.63 41464.24 88888.00 2023-07-24 19:51:14.000 205 22469.24 131.62 41464.22 88888.00 2023-07-24 19:51:15.000 205 22469.24 131.63 41464.30 47541.94 2023-07-24 19:51:16.000 205 22469.22 131.65 41464.37 88888.00 2023-07-24 19:51:17.000 205 22469.19 131.66 41464.38 88888.00 2023-07-24 19:51:18.000 205 22469.20 131.71 41464.36 88888.00 2023-07-24 19:51:19.000 205 22469.24 131.75 41464.33 88888.00 2023-07-24 19:51:20.000 205 22469.24 131.73 41464.26 47541.95 2023-07-24 19:51:21.000 205 22469.26 131.68 41464.22 88888.00 2023-07-24 19:51:22.000 205 22469.31 131.68 41464.23 88888.00 2023-07-24 19:51:23.000 205 22469.35 131.74 41464.22 88888.00 2023-07-24 19:51:24.000 205 22469.38 131.76 41464.25 88888.00 2023-07-24 19:51:25.000 205 22469.35 131.73 41464.27 47541.96 2023-07-24 19:51:26.000 205 22469.31 131.74 41464.27 88888.00 2023-07-24 19:51:27.000 205 22469.28 131.79 41464.24 88888.00 2023-07-24 19:51:28.000 205 22469.25 131.81 41464.23 88888.00 2023-07-24 19:51:29.000 205 22469.25 131.79 41464.36 88888.00 2023-07-24 19:51:30.000 205 22469.28 131.78 41464.50 47541.97 2023-07-24 19:51:31.000 205 22469.29 131.77 41464.56 88888.00 2023-07-24 19:51:32.000 205 22469.27 131.78 41464.58 88888.00 2023-07-24 19:51:33.000 205 22469.24 131.79 41464.56 88888.00 2023-07-24 19:51:34.000 205 22469.22 131.79 41464.52 88888.00 2023-07-24 19:51:35.000 205 22469.23 131.81 41464.53 47541.98 2023-07-24 19:51:36.000 205 22469.26 131.82 41464.54 88888.00 2023-07-24 19:51:37.000 205 22469.25 131.81 41464.45 88888.00 2023-07-24 19:51:38.000 205 22469.25 131.81 41464.36 88888.00 2023-07-24 19:51:39.000 205 22469.28 131.81 41464.33 88888.00 2023-07-24 19:51:40.000 205 22469.32 131.83 41464.34 47541.99 2023-07-24 19:51:41.000 205 22469.33 131.82 41464.39 88888.00 2023-07-24 19:51:42.000 205 22469.31 131.78 41464.40 88888.00 2023-07-24 19:51:43.000 205 22469.23 131.75 41464.28 88888.00 2023-07-24 19:51:44.000 205 22469.15 131.68 41464.11 88888.00 2023-07-24 19:51:45.000 205 22469.15 131.63 41464.11 47542.01 2023-07-24 19:51:46.000 205 22469.23 131.68 41464.24 88888.00 2023-07-24 19:51:47.000 205 22469.33 131.72 41464.35 88888.00 2023-07-24 19:51:48.000 205 22469.40 131.76 41464.41 88888.00 2023-07-24 19:51:49.000 205 22469.39 131.79 41464.45 88888.00 2023-07-24 19:51:50.000 205 22469.32 131.73 41464.43 47542.04 2023-07-24 19:51:51.000 205 22469.31 131.68 41464.36 88888.00 2023-07-24 19:51:52.000 205 22469.35 131.69 41464.29 88888.00 2023-07-24 19:51:53.000 205 22469.36 131.67 41464.24 88888.00 2023-07-24 19:51:54.000 205 22469.34 131.66 41464.27 88888.00 2023-07-24 19:51:55.000 205 22469.32 131.72 41464.39 47542.03 2023-07-24 19:51:56.000 205 22469.28 131.76 41464.50 88888.00 2023-07-24 19:51:57.000 205 22469.30 131.79 41464.57 88888.00 2023-07-24 19:51:58.000 205 22469.35 131.78 41464.62 88888.00 2023-07-24 19:51:59.000 205 22469.37 131.74 41464.67 88888.00 2023-07-24 19:52:00.000 205 22469.35 131.75 41464.69 47542.04 2023-07-24 19:52:01.000 205 22469.28 131.75 41464.59 88888.00 2023-07-24 19:52:02.000 205 22469.20 131.67 41464.48 88888.00 2023-07-24 19:52:03.000 205 22469.19 131.62 41464.41 88888.00 2023-07-24 19:52:04.000 205 22469.28 131.66 41464.43 88888.00 2023-07-24 19:52:05.000 205 22469.37 131.78 41464.48 47542.06 2023-07-24 19:52:06.000 205 22469.36 131.85 41464.49 88888.00 2023-07-24 19:52:07.000 205 22469.31 131.82 41464.43 88888.00 2023-07-24 19:52:08.000 205 22469.30 131.76 41464.38 88888.00 2023-07-24 19:52:09.000 205 22469.34 131.72 41464.33 88888.00 2023-07-24 19:52:10.000 205 22469.38 131.69 41464.30 47542.06 2023-07-24 19:52:11.000 205 22469.42 131.72 41464.37 88888.00 2023-07-24 19:52:12.000 205 22469.43 131.75 41464.48 88888.00 2023-07-24 19:52:13.000 205 22469.42 131.73 41464.50 88888.00 2023-07-24 19:52:14.000 205 22469.43 131.72 41464.44 88888.00 2023-07-24 19:52:15.000 205 22469.47 131.72 41464.41 47542.06 2023-07-24 19:52:16.000 205 22469.48 131.69 41464.37 88888.00 2023-07-24 19:52:17.000 205 22469.45 131.63 41464.30 88888.00 2023-07-24 19:52:18.000 205 22469.40 131.58 41464.27 88888.00 2023-07-24 19:52:19.000 205 22469.40 131.57 41464.34 88888.00 2023-07-24 19:52:20.000 205 22469.42 131.56 41464.45 47542.06 2023-07-24 19:52:21.000 205 22469.45 131.55 41464.50 88888.00 2023-07-24 19:52:22.000 205 22469.45 131.59 41464.54 88888.00 2023-07-24 19:52:23.000 205 22469.41 131.65 41464.53 88888.00 2023-07-24 19:52:24.000 205 22469.39 131.69 41464.50 88888.00 2023-07-24 19:52:25.000 205 22469.40 131.66 41464.45 47542.09 2023-07-24 19:52:26.000 205 22469.38 131.61 41464.41 88888.00 2023-07-24 19:52:27.000 205 22469.38 131.63 41464.44 88888.00 2023-07-24 19:52:28.000 205 22469.40 131.66 41464.46 88888.00 2023-07-24 19:52:29.000 205 22469.41 131.63 41464.41 88888.00 2023-07-24 19:52:30.000 205 22469.44 131.66 41464.41 47542.12 2023-07-24 19:52:31.000 205 22469.44 131.70 41464.41 88888.00 2023-07-24 19:52:32.000 205 22469.40 131.66 41464.44 88888.00 2023-07-24 19:52:33.000 205 22469.39 131.64 41464.52 88888.00 2023-07-24 19:52:34.000 205 22469.42 131.64 41464.59 88888.00 2023-07-24 19:52:35.000 205 22469.42 131.66 41464.63 47542.10 2023-07-24 19:52:36.000 205 22469.40 131.62 41464.61 88888.00 2023-07-24 19:52:37.000 205 22469.43 131.57 41464.55 88888.00 2023-07-24 19:52:38.000 205 22469.47 131.62 41464.54 88888.00 2023-07-24 19:52:39.000 205 22469.49 131.72 41464.53 88888.00 2023-07-24 19:52:40.000 205 22469.48 131.74 41464.46 47542.11 2023-07-24 19:52:41.000 205 22469.45 131.69 41464.44 88888.00 2023-07-24 19:52:42.000 205 22469.44 131.61 41464.48 88888.00 2023-07-24 19:52:43.000 205 22469.40 131.54 41464.49 88888.00 2023-07-24 19:52:44.000 205 22469.35 131.51 41464.49 88888.00 2023-07-24 19:52:45.000 205 22469.38 131.50 41464.50 47542.10 2023-07-24 19:52:46.000 205 22469.43 131.50 41464.46 88888.00 2023-07-24 19:52:47.000 205 22469.48 131.51 41464.43 88888.00 2023-07-24 19:52:48.000 205 22469.50 131.52 41464.43 88888.00 2023-07-24 19:52:49.000 205 22469.50 131.54 41464.46 88888.00 2023-07-24 19:52:50.000 205 22469.53 131.54 41464.50 47542.12 2023-07-24 19:52:51.000 205 22469.58 131.49 41464.47 88888.00 2023-07-24 19:52:52.000 205 22469.55 131.46 41464.45 88888.00 2023-07-24 19:52:53.000 205 22469.48 131.48 41464.48 88888.00 2023-07-24 19:52:54.000 205 22469.49 131.45 41464.48 88888.00 2023-07-24 19:52:55.000 205 22469.54 131.43 41464.46 47542.11 2023-07-24 19:52:56.000 205 22469.50 131.44 41464.39 88888.00 2023-07-24 19:52:57.000 205 22469.42 131.47 41464.31 88888.00 2023-07-24 19:52:58.000 205 22469.41 131.54 41464.27 88888.00 2023-07-24 19:52:59.000 205 22469.40 131.56 41464.29 88888.00 2023-07-24 19:53:00.000 205 22469.40 131.55 41464.37 47542.09 2023-07-24 19:53:01.000 205 22469.43 131.53 41464.40 88888.00 2023-07-24 19:53:02.000 205 22469.44 131.51 41464.36 88888.00 2023-07-24 19:53:03.000 205 22469.44 131.57 41464.41 88888.00 2023-07-24 19:53:04.000 205 22469.48 131.68 41464.54 88888.00 2023-07-24 19:53:05.000 205 22469.51 131.68 41464.55 47542.11 2023-07-24 19:53:06.000 205 22469.50 131.62 41464.50 88888.00 2023-07-24 19:53:07.000 205 22469.52 131.56 41464.40 88888.00 2023-07-24 19:53:08.000 205 22469.56 131.48 41464.30 88888.00 2023-07-24 19:53:09.000 205 22469.55 131.44 41464.26 88888.00 2023-07-24 19:53:10.000 205 22469.48 131.44 41464.30 47542.10 2023-07-24 19:53:11.000 205 22469.45 131.43 41464.37 88888.00 2023-07-24 19:53:12.000 205 22469.49 131.41 41464.41 88888.00 2023-07-24 19:53:13.000 205 22469.52 131.37 41464.34 88888.00 2023-07-24 19:53:14.000 205 22469.50 131.37 41464.27 88888.00 2023-07-24 19:53:15.000 205 22469.50 131.40 41464.31 47542.14 2023-07-24 19:53:16.000 205 22469.47 131.42 41464.40 88888.00 2023-07-24 19:53:17.000 205 22469.44 131.44 41464.52 88888.00 2023-07-24 19:53:18.000 205 22469.44 131.48 41464.59 88888.00 2023-07-24 19:53:19.000 205 22469.47 131.48 41464.59 88888.00 2023-07-24 19:53:20.000 205 22469.49 131.47 41464.57 47542.12 2023-07-24 19:53:21.000 205 22469.47 131.49 41464.51 88888.00 2023-07-24 19:53:22.000 205 22469.43 131.49 41464.43 88888.00 2023-07-24 19:53:23.000 205 22469.41 131.48 41464.39 88888.00 2023-07-24 19:53:24.000 205 22469.40 131.43 41464.34 88888.00 2023-07-24 19:53:25.000 205 22469.43 131.42 41464.35 47542.11 2023-07-24 19:53:26.000 205 22469.46 131.43 41464.44 88888.00 2023-07-24 19:53:27.000 205 22469.44 131.40 41464.50 88888.00 2023-07-24 19:53:28.000 205 22469.45 131.36 41464.50 88888.00 2023-07-24 19:53:29.000 205 22469.49 131.37 41464.48 88888.00 2023-07-24 19:53:30.000 205 22469.54 131.41 41464.41 47542.12 2023-07-24 19:53:31.000 205 22469.61 131.45 41464.33 88888.00 2023-07-24 19:53:32.000 205 22469.63 131.47 41464.31 88888.00 2023-07-24 19:53:33.000 205 22469.55 131.42 41464.34 88888.00 2023-07-24 19:53:34.000 205 22469.44 131.36 41464.31 88888.00 2023-07-24 19:53:35.000 205 22469.41 131.36 41464.27 47542.12 2023-07-24 19:53:36.000 205 22469.48 131.43 41464.32 88888.00 2023-07-24 19:53:37.000 205 22469.57 131.51 41464.43 88888.00 2023-07-24 19:53:38.000 205 22469.62 131.54 41464.48 88888.00 2023-07-24 19:53:39.000 205 22469.62 131.53 41464.48 88888.00 2023-07-24 19:53:40.000 205 22469.59 131.49 41464.41 47542.13 2023-07-24 19:53:41.000 205 22469.57 131.46 41464.30 88888.00 2023-07-24 19:53:42.000 205 22469.60 131.50 41464.29 88888.00 2023-07-24 19:53:43.000 205 22469.61 131.56 41464.34 88888.00 2023-07-24 19:53:44.000 205 22469.58 131.54 41464.35 88888.00 2023-07-24 19:53:45.000 205 22469.62 131.52 41464.39 47542.15 2023-07-24 19:53:46.000 205 22469.68 131.53 41464.46 88888.00 2023-07-24 19:53:47.000 205 22469.68 131.52 41464.47 88888.00 2023-07-24 19:53:48.000 205 22469.67 131.48 41464.43 88888.00 2023-07-24 19:53:49.000 205 22469.66 131.43 41464.38 88888.00 2023-07-24 19:53:50.000 205 22469.68 131.46 41464.39 47542.14 2023-07-24 19:53:51.000 205 22469.71 131.53 41464.44 88888.00 2023-07-24 19:53:52.000 205 22469.65 131.49 41464.43 88888.00 2023-07-24 19:53:53.000 205 22469.58 131.46 41464.41 88888.00 2023-07-24 19:53:54.000 205 22469.62 131.49 41464.41 88888.00 2023-07-24 19:53:55.000 205 22469.68 131.51 41464.47 47542.14 2023-07-24 19:53:56.000 205 22469.74 131.54 41464.55 88888.00 2023-07-24 19:53:57.000 205 22469.79 131.55 41464.55 88888.00 2023-07-24 19:53:58.000 205 22469.77 131.49 41464.47 88888.00 2023-07-24 19:53:59.000 205 22469.70 131.38 41464.38 88888.00 2023-07-24 19:54:00.000 205 22469.68 131.34 41464.34 47542.15 2023-07-24 19:54:01.000 205 22469.73 131.42 41464.41 88888.00 2023-07-24 19:54:02.000 205 22469.74 131.52 41464.54 88888.00 2023-07-24 19:54:03.000 205 22469.68 131.54 41464.58 88888.00 2023-07-24 19:54:04.000 205 22469.64 131.56 41464.57 88888.00 2023-07-24 19:54:05.000 205 22469.64 131.57 41464.60 47542.17 2023-07-24 19:54:06.000 205 22469.60 131.49 41464.54 88888.00 2023-07-24 19:54:07.000 205 22469.54 131.44 41464.43 88888.00 2023-07-24 19:54:08.000 205 22469.52 131.47 41464.40 88888.00 2023-07-24 19:54:09.000 205 22469.57 131.49 41464.49 88888.00 2023-07-24 19:54:10.000 205 22469.66 131.54 41464.61 47542.19 2023-07-24 19:54:11.000 205 22469.67 131.59 41464.66 88888.00 2023-07-24 19:54:12.000 205 22469.64 131.60 41464.69 88888.00 2023-07-24 19:54:13.000 205 22469.61 131.56 41464.69 88888.00 2023-07-24 19:54:14.000 205 22469.59 131.47 41464.59 88888.00 2023-07-24 19:54:15.000 205 22469.60 131.47 41464.49 47542.16 2023-07-24 19:54:16.000 205 22469.61 131.52 41464.43 88888.00 2023-07-24 19:54:17.000 205 22469.63 131.53 41464.43 88888.00 2023-07-24 19:54:18.000 205 22469.68 131.57 41464.56 88888.00 2023-07-24 19:54:19.000 205 22469.64 131.58 41464.61 88888.00 2023-07-24 19:54:20.000 205 22469.58 131.53 41464.61 47542.16 2023-07-24 19:54:21.000 205 22469.63 131.56 41464.66 88888.00 2023-07-24 19:54:22.000 205 22469.70 131.56 41464.64 88888.00 2023-07-24 19:54:23.000 205 22469.65 131.48 41464.56 88888.00 2023-07-24 19:54:24.000 205 22469.56 131.41 41464.57 88888.00 2023-07-24 19:54:25.000 205 22469.50 131.43 41464.57 47542.15 2023-07-24 19:54:26.000 205 22469.55 131.56 41464.62 88888.00 2023-07-24 19:54:27.000 205 22469.63 131.68 41464.74 88888.00 2023-07-24 19:54:28.000 205 22469.63 131.66 41464.76 88888.00 2023-07-24 19:54:29.000 205 22469.60 131.60 41464.64 88888.00 2023-07-24 19:54:30.000 205 22469.61 131.55 41464.55 47542.18 2023-07-24 19:54:31.000 205 22469.64 131.51 41464.56 88888.00 2023-07-24 19:54:32.000 205 22469.64 131.53 41464.61 88888.00 2023-07-24 19:54:33.000 205 22469.61 131.50 41464.56 88888.00 2023-07-24 19:54:34.000 205 22469.58 131.42 41464.48 88888.00 2023-07-24 19:54:35.000 205 22469.59 131.45 41464.48 47542.19 2023-07-24 19:54:36.000 205 22469.61 131.50 41464.47 88888.00 2023-07-24 19:54:37.000 205 22469.64 131.49 41464.41 88888.00 2023-07-24 19:54:38.000 205 22469.64 131.44 41464.40 88888.00 2023-07-24 19:54:39.000 205 22469.60 131.39 41464.44 88888.00 2023-07-24 19:54:40.000 205 22469.56 131.33 41464.41 47542.16 2023-07-24 19:54:41.000 205 22469.52 131.27 41464.34 88888.00 2023-07-24 19:54:42.000 205 22469.50 131.27 41464.34 88888.00 2023-07-24 19:54:43.000 205 22469.54 131.32 41464.41 88888.00 2023-07-24 19:54:44.000 205 22469.57 131.33 41464.41 88888.00 2023-07-24 19:54:45.000 205 22469.56 131.33 41464.38 47542.17 2023-07-24 19:54:46.000 205 22469.56 131.33 41464.38 88888.00 2023-07-24 19:54:47.000 205 22469.57 131.30 41464.37 88888.00 2023-07-24 19:54:48.000 205 22469.60 131.27 41464.38 88888.00 2023-07-24 19:54:49.000 205 22469.57 131.29 41464.36 88888.00 2023-07-24 19:54:50.000 205 22469.55 131.32 41464.37 47542.18 2023-07-24 19:54:51.000 205 22469.60 131.40 41464.43 88888.00 2023-07-24 19:54:52.000 205 22469.63 131.49 41464.48 88888.00 2023-07-24 19:54:53.000 205 22469.55 131.49 41464.44 88888.00 2023-07-24 19:54:54.000 205 22469.48 131.42 41464.37 88888.00 2023-07-24 19:54:55.000 205 22469.50 131.41 41464.39 47542.14 2023-07-24 19:54:56.000 205 22469.56 131.42 41464.49 88888.00 2023-07-24 19:54:57.000 205 22469.57 131.35 41464.53 88888.00 2023-07-24 19:54:58.000 205 22469.55 131.26 41464.47 88888.00 2023-07-24 19:54:59.000 205 22469.59 131.27 41464.44 88888.00 2023-07-24 19:55:00.000 205 22469.64 131.37 41464.48 47542.14 2023-07-24 19:55:01.000 205 22469.60 131.42 41464.58 88888.00 2023-07-24 19:55:02.000 205 22469.51 131.38 41464.65 88888.00 2023-07-24 19:55:03.000 205 22469.48 131.32 41464.62 88888.00 2023-07-24 19:55:04.000 205 22469.52 131.30 41464.54 88888.00 2023-07-24 19:55:05.000 205 22469.54 131.29 41464.50 47542.17 2023-07-24 19:55:06.000 205 22469.50 131.26 41464.51 88888.00 2023-07-24 19:55:07.000 205 22469.43 131.25 41464.46 88888.00 2023-07-24 19:55:08.000 205 22469.41 131.30 41464.41 88888.00 2023-07-24 19:55:09.000 205 22469.46 131.38 41464.44 88888.00 2023-07-24 19:55:10.000 205 22469.51 131.37 41464.45 47542.15 2023-07-24 19:55:11.000 205 22469.54 131.31 41464.41 88888.00 2023-07-24 19:55:12.000 205 22469.56 131.28 41464.44 88888.00 2023-07-24 19:55:13.000 205 22469.56 131.35 41464.56 88888.00 2023-07-24 19:55:14.000 205 22469.56 131.44 41464.65 88888.00 2023-07-24 19:55:15.000 205 22469.53 131.43 41464.65 47542.18 2023-07-24 19:55:16.000 205 22469.51 131.38 41464.65 88888.00 2023-07-24 19:55:17.000 205 22469.50 131.32 41464.63 88888.00 2023-07-24 19:55:18.000 205 22469.53 131.29 41464.57 88888.00 2023-07-24 19:55:19.000 205 22469.56 131.29 41464.44 88888.00 2023-07-24 19:55:20.000 205 22469.54 131.30 41464.30 47542.17 2023-07-24 19:55:21.000 205 22469.53 131.31 41464.28 88888.00 2023-07-24 19:55:22.000 205 22469.53 131.32 41464.33 88888.00 2023-07-24 19:55:23.000 205 22469.53 131.33 41464.31 88888.00 2023-07-24 19:55:24.000 205 22469.56 131.37 41464.28 88888.00 2023-07-24 19:55:25.000 205 22469.60 131.40 41464.34 47542.19 2023-07-24 19:55:26.000 205 22469.61 131.37 41464.41 88888.00 2023-07-24 19:55:27.000 205 22469.61 131.36 41464.47 88888.00 2023-07-24 19:55:28.000 205 22469.59 131.35 41464.43 88888.00 2023-07-24 19:55:29.000 205 22469.55 131.28 41464.27 88888.00 2023-07-24 19:55:30.000 205 22469.52 131.21 41464.20 47542.21 2023-07-24 19:55:31.000 205 22469.48 131.19 41464.34 88888.00 2023-07-24 19:55:32.000 205 22469.44 131.25 41464.51 88888.00 2023-07-24 19:55:33.000 205 22469.45 131.32 41464.50 88888.00 2023-07-24 19:55:34.000 205 22469.51 131.35 41464.39 88888.00 2023-07-24 19:55:35.000 205 22469.56 131.38 41464.44 47542.17 2023-07-24 19:55:36.000 205 22469.60 131.44 41464.54 88888.00 2023-07-24 19:55:37.000 205 22469.63 131.45 41464.41 88888.00 2023-07-24 19:55:38.000 205 22469.63 131.41 41464.27 88888.00 2023-07-24 19:55:39.000 205 22469.61 131.41 41464.29 88888.00 2023-07-24 19:55:40.000 205 22469.60 131.46 41464.36 47542.20 2023-07-24 19:55:41.000 205 22469.63 131.48 41464.39 88888.00 2023-07-24 19:55:42.000 205 22469.64 131.44 41464.44 88888.00 2023-07-24 19:55:43.000 205 22469.65 131.43 41464.55 88888.00 2023-07-24 19:55:44.000 205 22469.71 131.46 41464.62 88888.00 2023-07-24 19:55:45.000 205 22469.71 131.46 41464.60 47542.22 2023-07-24 19:55:46.000 205 22469.66 131.42 41464.59 88888.00 2023-07-24 19:55:47.000 205 22469.65 131.39 41464.61 88888.00 2023-07-24 19:55:48.000 205 22469.70 131.39 41464.58 88888.00 2023-07-24 19:55:49.000 205 22469.76 131.46 41464.57 88888.00 2023-07-24 19:55:50.000 205 22469.79 131.56 41464.60 47542.21 2023-07-24 19:55:51.000 205 22469.80 131.62 41464.62 88888.00 2023-07-24 19:55:52.000 205 22469.76 131.63 41464.69 88888.00 2023-07-24 19:55:53.000 205 22469.69 131.58 41464.74 88888.00 2023-07-24 19:55:54.000 205 22469.61 131.48 41464.64 88888.00 2023-07-24 19:55:55.000 205 22469.58 131.39 41464.54 47542.21 2023-07-24 19:55:56.000 205 22469.62 131.39 41464.56 88888.00 2023-07-24 19:55:57.000 205 22469.66 131.46 41464.61 88888.00 2023-07-24 19:55:58.000 205 22469.69 131.50 41464.62 88888.00 2023-07-24 19:55:59.000 205 22469.69 131.48 41464.59 88888.00 2023-07-24 19:56:00.000 205 22469.69 131.50 41464.60 47542.19 2023-07-24 19:56:01.000 205 22469.67 131.55 41464.57 88888.00 2023-07-24 19:56:02.000 205 22469.62 131.50 41464.50 88888.00 2023-07-24 19:56:03.000 205 22469.64 131.41 41464.47 88888.00 2023-07-24 19:56:04.000 205 22469.71 131.40 41464.48 88888.00 2023-07-24 19:56:05.000 205 22469.78 131.50 41464.50 47542.19 2023-07-24 19:56:06.000 205 22469.79 131.59 41464.62 88888.00 2023-07-24 19:56:07.000 205 22469.74 131.53 41464.71 88888.00 2023-07-24 19:56:08.000 205 22469.67 131.45 41464.67 88888.00 2023-07-24 19:56:09.000 205 22469.68 131.54 41464.63 88888.00 2023-07-24 19:56:10.000 205 22469.69 131.62 41464.62 47542.21 2023-07-24 19:56:11.000 205 22469.68 131.54 41464.62 88888.00 2023-07-24 19:56:12.000 205 22469.65 131.41 41464.57 88888.00 2023-07-24 19:56:13.000 205 22469.65 131.34 41464.50 88888.00 2023-07-24 19:56:14.000 205 22469.71 131.39 41464.48 88888.00 2023-07-24 19:56:15.000 205 22469.77 131.49 41464.50 47542.22 2023-07-24 19:56:16.000 205 22469.80 131.54 41464.51 88888.00 2023-07-24 19:56:17.000 205 22469.81 131.54 41464.56 88888.00 2023-07-24 19:56:18.000 205 22469.82 131.49 41464.60 88888.00 2023-07-24 19:56:19.000 205 22469.79 131.45 41464.57 88888.00 2023-07-24 19:56:20.000 205 22469.76 131.46 41464.54 47542.24 2023-07-24 19:56:21.000 205 22469.74 131.49 41464.48 88888.00 2023-07-24 19:56:22.000 205 22469.72 131.50 41464.42 88888.00 2023-07-24 19:56:23.000 205 22469.72 131.53 41464.42 88888.00 2023-07-24 19:56:24.000 205 22469.72 131.60 41464.47 88888.00 2023-07-24 19:56:25.000 205 22469.74 131.61 41464.51 47542.23 2023-07-24 19:56:26.000 205 22469.74 131.55 41464.41 88888.00 2023-07-24 19:56:27.000 205 22469.73 131.46 41464.25 88888.00 2023-07-24 19:56:28.000 205 22469.74 131.42 41464.29 88888.00 2023-07-24 19:56:29.000 205 22469.79 131.44 41464.45 88888.00 2023-07-24 19:56:30.000 205 22469.83 131.49 41464.49 47542.27 2023-07-24 19:56:31.000 205 22469.82 131.56 41464.46 88888.00 2023-07-24 19:56:32.000 205 22469.80 131.56 41464.48 88888.00 2023-07-24 19:56:33.000 205 22469.78 131.51 41464.52 88888.00 2023-07-24 19:56:34.000 205 22469.77 131.50 41464.56 88888.00 2023-07-24 19:56:35.000 205 22469.75 131.52 41464.59 47542.24 2023-07-24 19:56:36.000 205 22469.76 131.58 41464.68 88888.00 2023-07-24 19:56:37.000 205 22469.76 131.62 41464.77 88888.00 2023-07-24 19:56:38.000 205 22469.74 131.57 41464.73 88888.00 2023-07-24 19:56:39.000 205 22469.74 131.54 41464.67 88888.00 2023-07-24 19:56:40.000 205 22469.74 131.57 41464.67 47542.26 2023-07-24 19:56:41.000 205 22469.70 131.56 41464.66 88888.00 2023-07-24 19:56:42.000 205 22469.68 131.55 41464.67 88888.00 2023-07-24 19:56:43.000 205 22469.69 131.56 41464.67 88888.00 2023-07-24 19:56:44.000 205 22469.70 131.55 41464.61 88888.00 2023-07-24 19:56:45.000 205 22469.74 131.51 41464.52 47542.27 2023-07-24 19:56:46.000 205 22469.75 131.47 41464.44 88888.00 2023-07-24 19:56:47.000 205 22469.75 131.47 41464.47 88888.00 2023-07-24 19:56:48.000 205 22469.81 131.57 41464.64 88888.00 2023-07-24 19:56:49.000 205 22469.83 131.68 41464.72 88888.00 2023-07-24 19:56:50.000 205 22469.79 131.63 41464.66 47542.27 2023-07-24 19:56:51.000 205 22469.78 131.49 41464.59 88888.00 2023-07-24 19:56:52.000 205 22469.76 131.39 41464.48 88888.00 2023-07-24 19:56:53.000 205 22469.71 131.36 41464.38 88888.00 2023-07-24 19:56:54.000 205 22469.67 131.37 41464.37 88888.00 2023-07-24 19:56:55.000 205 22469.67 131.43 41464.45 47542.27 2023-07-24 19:56:56.000 205 22469.74 131.50 41464.59 88888.00 2023-07-24 19:56:57.000 205 22469.83 131.54 41464.69 88888.00 2023-07-24 19:56:58.000 205 22469.90 131.55 41464.74 88888.00 2023-07-24 19:56:59.000 205 22469.91 131.56 41464.75 88888.00 2023-07-24 19:57:00.000 205 22469.84 131.57 41464.70 47542.24 2023-07-24 19:57:01.000 205 22469.76 131.56 41464.61 88888.00 2023-07-24 19:57:02.000 205 22469.75 131.55 41464.57 88888.00 2023-07-24 19:57:03.000 205 22469.77 131.53 41464.59 88888.00 2023-07-24 19:57:04.000 205 22469.76 131.51 41464.61 88888.00 2023-07-24 19:57:05.000 205 22469.76 131.53 41464.61 47542.29 2023-07-24 19:57:06.000 205 22469.79 131.55 41464.64 88888.00 2023-07-24 19:57:07.000 205 22469.84 131.55 41464.66 88888.00 2023-07-24 19:57:08.000 205 22469.87 131.55 41464.66 88888.00 2023-07-24 19:57:09.000 205 22469.83 131.55 41464.66 88888.00 2023-07-24 19:57:10.000 205 22469.78 131.52 41464.69 47542.29 2023-07-24 19:57:11.000 205 22469.77 131.41 41464.66 88888.00 2023-07-24 19:57:12.000 205 22469.75 131.35 41464.55 88888.00 2023-07-24 19:57:13.000 205 22469.73 131.41 41464.49 88888.00 2023-07-24 19:57:14.000 205 22469.75 131.50 41464.54 88888.00 2023-07-24 19:57:15.000 205 22469.77 131.50 41464.60 47542.30 2023-07-24 19:57:16.000 205 22469.76 131.44 41464.58 88888.00 2023-07-24 19:57:17.000 205 22469.74 131.34 41464.50 88888.00 2023-07-24 19:57:18.000 205 22469.74 131.24 41464.46 88888.00 2023-07-24 19:57:19.000 205 22469.76 131.22 41464.50 88888.00 2023-07-24 19:57:20.000 205 22469.80 131.31 41464.54 47542.28 2023-07-24 19:57:21.000 205 22469.83 131.44 41464.59 88888.00 2023-07-24 19:57:22.000 205 22469.84 131.48 41464.63 88888.00 2023-07-24 19:57:23.000 205 22469.83 131.44 41464.57 88888.00 2023-07-24 19:57:24.000 205 22469.81 131.40 41464.49 88888.00 2023-07-24 19:57:25.000 205 22469.81 131.40 41464.47 47542.25 2023-07-24 19:57:26.000 205 22469.85 131.44 41464.51 88888.00 2023-07-24 19:57:27.000 205 22469.88 131.46 41464.56 88888.00 2023-07-24 19:57:28.000 205 22469.88 131.47 41464.62 88888.00 2023-07-24 19:57:29.000 205 22469.87 131.49 41464.69 88888.00 2023-07-24 19:57:30.000 205 22469.87 131.51 41464.76 47542.31 2023-07-24 19:57:31.000 205 22469.89 131.51 41464.74 88888.00 2023-07-24 19:57:32.000 205 22469.91 131.48 41464.69 88888.00 2023-07-24 19:57:33.000 205 22469.86 131.46 41464.66 88888.00 2023-07-24 19:57:34.000 205 22469.81 131.53 41464.66 88888.00 2023-07-24 19:57:35.000 205 22469.82 131.61 41464.68 47542.31 2023-07-24 19:57:36.000 205 22469.82 131.58 41464.67 88888.00 2023-07-24 19:57:37.000 205 22469.82 131.48 41464.59 88888.00 2023-07-24 19:57:38.000 205 22469.85 131.45 41464.54 88888.00 2023-07-24 19:57:39.000 205 22469.89 131.49 41464.62 88888.00 2023-07-24 19:57:40.000 205 22469.87 131.48 41464.69 47542.28 2023-07-24 19:57:41.000 205 22469.83 131.42 41464.66 88888.00 2023-07-24 19:57:42.000 205 22469.81 131.41 41464.62 88888.00 2023-07-24 19:57:43.000 205 22469.80 131.41 41464.55 88888.00 2023-07-24 19:57:44.000 205 22469.78 131.36 41464.44 88888.00 2023-07-24 19:57:45.000 205 22469.77 131.37 41464.40 47542.30 2023-07-24 19:57:46.000 205 22469.78 131.45 41464.46 88888.00 2023-07-24 19:57:47.000 205 22469.83 131.49 41464.48 88888.00 2023-07-24 19:57:48.000 205 22469.90 131.49 41464.43 88888.00 2023-07-24 19:57:49.000 205 22469.90 131.47 41464.36 88888.00 2023-07-24 19:57:50.000 205 22469.84 131.43 41464.27 47542.30 2023-07-24 19:57:51.000 205 22469.79 131.43 41464.24 88888.00 2023-07-24 19:57:52.000 205 22469.81 131.40 41464.32 88888.00 2023-07-24 19:57:53.000 205 22469.87 131.31 41464.43 88888.00 2023-07-24 19:57:54.000 205 22469.89 131.28 41464.48 88888.00 2023-07-24 19:57:55.000 205 22469.90 131.33 41464.41 47542.32 2023-07-24 19:57:56.000 205 22469.93 131.34 41464.30 88888.00 2023-07-24 19:57:57.000 205 22469.96 131.33 41464.28 88888.00 2023-07-24 19:57:58.000 205 22469.94 131.34 41464.31 88888.00 2023-07-24 19:57:59.000 205 22469.88 131.38 41464.33 88888.00 2023-07-24 19:58:00.000 205 22469.85 131.41 41464.38 47542.31 2023-07-24 19:58:01.000 205 22469.87 131.40 41464.46 88888.00 2023-07-24 19:58:02.000 205 22469.87 131.37 41464.52 88888.00 2023-07-24 19:58:03.000 205 22469.86 131.37 41464.54 88888.00 2023-07-24 19:58:04.000 205 22469.91 131.36 41464.56 88888.00 2023-07-24 19:58:05.000 205 22469.98 131.37 41464.60 47542.34 2023-07-24 19:58:06.000 205 22469.95 131.40 41464.56 88888.00 2023-07-24 19:58:07.000 205 22469.88 131.37 41464.44 88888.00 2023-07-24 19:58:08.000 205 22469.85 131.34 41464.37 88888.00 2023-07-24 19:58:09.000 205 22469.84 131.36 41464.28 88888.00 2023-07-24 19:58:10.000 205 22469.88 131.39 41464.17 47542.31 2023-07-24 19:58:11.000 205 22469.97 131.40 41464.18 88888.00 2023-07-24 19:58:12.000 205 22470.03 131.35 41464.27 88888.00 2023-07-24 19:58:13.000 205 22470.03 131.29 41464.25 88888.00 2023-07-24 19:58:14.000 205 22470.03 131.31 41464.15 88888.00 2023-07-24 19:58:15.000 205 22470.06 131.37 41464.10 47542.33 2023-07-24 19:58:16.000 205 22470.08 131.37 41464.17 88888.00 2023-07-24 19:58:17.000 205 22470.04 131.36 41464.33 88888.00 2023-07-24 19:58:18.000 205 22470.00 131.41 41464.45 88888.00 2023-07-24 19:58:19.000 205 22469.98 131.44 41464.49 88888.00 2023-07-24 19:58:20.000 205 22469.98 131.39 41464.48 47542.36 2023-07-24 19:58:21.000 205 22470.01 131.37 41464.46 88888.00 2023-07-24 19:58:22.000 205 22470.05 131.40 41464.48 88888.00 2023-07-24 19:58:23.000 205 22470.06 131.39 41464.51 88888.00 2023-07-24 19:58:24.000 205 22470.02 131.35 41464.46 88888.00 2023-07-24 19:58:25.000 205 22469.97 131.35 41464.37 47542.35 2023-07-24 19:58:26.000 205 22469.93 131.35 41464.31 88888.00 2023-07-24 19:58:27.000 205 22469.89 131.34 41464.34 88888.00 2023-07-24 19:58:28.000 205 22469.90 131.37 41464.38 88888.00 2023-07-24 19:58:29.000 205 22469.92 131.38 41464.41 88888.00 2023-07-24 19:58:30.000 205 22469.92 131.32 41464.41 47542.40 2023-07-24 19:58:31.000 205 22469.90 131.28 41464.39 88888.00 2023-07-24 19:58:32.000 205 22469.88 131.29 41464.31 88888.00 2023-07-24 19:58:33.000 205 22469.87 131.34 41464.24 88888.00 2023-07-24 19:58:34.000 205 22469.91 131.37 41464.29 88888.00 2023-07-24 19:58:35.000 205 22469.94 131.34 41464.41 47542.36 2023-07-24 19:58:36.000 205 22469.94 131.33 41464.49 88888.00 2023-07-24 19:58:37.000 205 22469.95 131.38 41464.48 88888.00 2023-07-24 19:58:38.000 205 22470.01 131.44 41464.45 88888.00 2023-07-24 19:58:39.000 205 22470.09 131.47 41464.44 88888.00 2023-07-24 19:58:40.000 205 22470.08 131.46 41464.40 47542.37 2023-07-24 19:58:41.000 205 22470.00 131.42 41464.35 88888.00 2023-07-24 19:58:42.000 205 22469.96 131.38 41464.32 88888.00 2023-07-24 19:58:43.000 205 22469.98 131.39 41464.33 88888.00 2023-07-24 19:58:44.000 205 22470.02 131.46 41464.39 88888.00 2023-07-24 19:58:45.000 205 22470.06 131.46 41464.39 47542.38 2023-07-24 19:58:46.000 205 22470.09 131.36 41464.31 88888.00 2023-07-24 19:58:47.000 205 22470.09 131.25 41464.21 88888.00 2023-07-24 19:58:48.000 205 22470.06 131.19 41464.17 88888.00 2023-07-24 19:58:49.000 205 22470.05 131.21 41464.20 88888.00 2023-07-24 19:58:50.000 205 22470.05 131.29 41464.25 47542.41 2023-07-24 19:58:51.000 205 22470.05 131.31 41464.27 88888.00 2023-07-24 19:58:52.000 205 22470.05 131.31 41464.35 88888.00 2023-07-24 19:58:53.000 205 22470.08 131.34 41464.50 88888.00 2023-07-24 19:58:54.000 205 22470.11 131.38 41464.57 88888.00 2023-07-24 19:58:55.000 205 22470.10 131.40 41464.52 47542.45 2023-07-24 19:58:56.000 205 22470.08 131.36 41464.40 88888.00 2023-07-24 19:58:57.000 205 22470.07 131.25 41464.33 88888.00 2023-07-24 19:58:58.000 205 22470.06 131.15 41464.33 88888.00 2023-07-24 19:58:59.000 205 22470.08 131.16 41464.32 88888.00 2023-07-24 19:59:00.000 205 22470.10 131.20 41464.28 47542.46 2023-07-24 19:59:01.000 205 22470.11 131.23 41464.28 88888.00 2023-07-24 19:59:02.000 205 22470.11 131.26 41464.34 88888.00 2023-07-24 19:59:03.000 205 22470.09 131.25 41464.39 88888.00 2023-07-24 19:59:04.000 205 22470.06 131.19 41464.44 88888.00 2023-07-24 19:59:05.000 205 22470.06 131.17 41464.48 47542.45 2023-07-24 19:59:06.000 205 22470.06 131.22 41464.48 88888.00 2023-07-24 19:59:07.000 205 22470.07 131.25 41464.44 88888.00 2023-07-24 19:59:08.000 205 22470.08 131.24 41464.40 88888.00 2023-07-24 19:59:09.000 205 22470.07 131.25 41464.37 88888.00 2023-07-24 19:59:10.000 205 22470.06 131.29 41464.38 47542.48 2023-07-24 19:59:11.000 205 22470.11 131.32 41464.46 88888.00 2023-07-24 19:59:12.000 205 22470.16 131.32 41464.53 88888.00 2023-07-24 19:59:13.000 205 22470.18 131.32 41464.49 88888.00 2023-07-24 19:59:14.000 205 22470.16 131.28 41464.39 88888.00 2023-07-24 19:59:15.000 205 22470.17 131.21 41464.35 47542.51 2023-07-24 19:59:16.000 205 22470.22 131.16 41464.30 88888.00 2023-07-24 19:59:17.000 205 22470.25 131.15 41464.29 88888.00 2023-07-24 19:59:18.000 205 22470.23 131.17 41464.30 88888.00 2023-07-24 19:59:19.000 205 22470.23 131.21 41464.29 88888.00 2023-07-24 19:59:20.000 205 22470.32 131.26 41464.39 47542.54 2023-07-24 19:59:21.000 205 22470.42 131.28 41464.55 88888.00 2023-07-24 19:59:22.000 205 22470.40 131.22 41464.59 88888.00 2023-07-24 19:59:23.000 205 22470.35 131.16 41464.52 88888.00 2023-07-24 19:59:24.000 205 22470.36 131.17 41464.43 88888.00 2023-07-24 19:59:25.000 205 22470.40 131.17 41464.38 47542.58 2023-07-24 19:59:26.000 205 22470.44 131.18 41464.45 88888.00 2023-07-24 19:59:27.000 205 22470.47 131.22 41464.57 88888.00 2023-07-24 19:59:28.000 205 22470.50 131.25 41464.63 88888.00 2023-07-24 19:59:29.000 205 22470.49 131.26 41464.60 88888.00 2023-07-24 19:59:30.000 205 22470.45 131.20 41464.48 47542.58 2023-07-24 19:59:31.000 205 22470.40 131.07 41464.31 88888.00 2023-07-24 19:59:32.000 205 22470.43 130.98 41464.26 88888.00 2023-07-24 19:59:33.000 205 22470.53 131.02 41464.33 88888.00 2023-07-24 19:59:34.000 205 22470.58 131.12 41464.38 88888.00 2023-07-24 19:59:35.000 205 22470.56 131.16 41464.39 47542.64 2023-07-24 19:59:36.000 205 22470.53 131.14 41464.39 88888.00 2023-07-24 19:59:37.000 205 22470.55 131.09 41464.39 88888.00 2023-07-24 19:59:38.000 205 22470.59 131.06 41464.35 88888.00 2023-07-24 19:59:39.000 205 22470.64 131.06 41464.24 88888.00 2023-07-24 19:59:40.000 205 22470.71 131.12 41464.21 47542.66 2023-07-24 19:59:41.000 205 22470.70 131.15 41464.30 88888.00 2023-07-24 19:59:42.000 205 22470.60 131.10 41464.34 88888.00 2023-07-24 19:59:43.000 205 22470.55 131.09 41464.36 88888.00 2023-07-24 19:59:44.000 205 22470.58 131.12 41464.38 88888.00 2023-07-24 19:59:45.000 205 22470.63 131.15 41464.44 47542.71 2023-07-24 19:59:46.000 205 22470.67 131.18 41464.47 88888.00 2023-07-24 19:59:47.000 205 22470.72 131.17 41464.40 88888.00 2023-07-24 19:59:48.000 205 22470.74 131.08 41464.32 88888.00 2023-07-24 19:59:49.000 205 22470.68 130.98 41464.32 88888.00 2023-07-24 19:59:50.000 205 22470.60 130.94 41464.38 47542.74 2023-07-24 19:59:51.000 205 22470.59 130.95 41464.43 88888.00 2023-07-24 19:59:52.000 205 22470.63 130.99 41464.50 88888.00 2023-07-24 19:59:53.000 205 22470.68 131.02 41464.52 88888.00 2023-07-24 19:59:54.000 205 22470.72 131.02 41464.49 88888.00 2023-07-24 19:59:55.000 205 22470.72 131.03 41464.39 47542.74 2023-07-24 19:59:56.000 205 22470.69 131.04 41464.29 88888.00 2023-07-24 19:59:57.000 205 22470.69 131.02 41464.24 88888.00 2023-07-24 19:59:58.000 205 22470.72 130.97 41464.20 88888.00 2023-07-24 19:59:59.000 205 22470.73 130.92 41464.19 88888.00 2023-07-24 20:00:00.000 205 22470.73 130.93 41464.29 47542.79 2023-07-24 20:00:01.000 205 22470.71 130.96 41464.39 88888.00 2023-07-24 20:00:02.000 205 22470.72 130.98 41464.41 88888.00 2023-07-24 20:00:03.000 205 22470.82 131.03 41464.39 88888.00 2023-07-24 20:00:04.000 205 22470.90 131.06 41464.35 88888.00 2023-07-24 20:00:05.000 205 22470.90 131.06 41464.34 47542.78 2023-07-24 20:00:06.000 205 22470.87 131.02 41464.35 88888.00 2023-07-24 20:00:07.000 205 22470.85 130.95 41464.27 88888.00 2023-07-24 20:00:08.000 205 22470.85 130.95 41464.23 88888.00 2023-07-24 20:00:09.000 205 22470.88 131.02 41464.35 88888.00 2023-07-24 20:00:10.000 205 22470.92 131.08 41464.41 47542.87 2023-07-24 20:00:11.000 205 22470.96 131.10 41464.38 88888.00 2023-07-24 20:00:12.000 205 22470.95 131.07 41464.39 88888.00 2023-07-24 20:00:13.000 205 22470.92 131.08 41464.49 88888.00 2023-07-24 20:00:14.000 205 22470.90 131.11 41464.56 88888.00 2023-07-24 20:00:15.000 205 22470.88 131.08 41464.55 47542.86 2023-07-24 20:00:16.000 205 22470.90 131.01 41464.51 88888.00 2023-07-24 20:00:17.000 205 22470.92 130.99 41464.50 88888.00 2023-07-24 20:00:18.000 205 22470.94 131.02 41464.57 88888.00 2023-07-24 20:00:19.000 205 22470.98 131.07 41464.68 88888.00 2023-07-24 20:00:20.000 205 22471.01 131.07 41464.71 47542.94 2023-07-24 20:00:21.000 205 22471.00 131.00 41464.65 88888.00 2023-07-24 20:00:22.000 205 22470.97 130.93 41464.58 88888.00 2023-07-24 20:00:23.000 205 22470.95 130.90 41464.57 88888.00 2023-07-24 20:00:24.000 205 22470.93 130.90 41464.64 88888.00 2023-07-24 20:00:25.000 205 22470.93 130.89 41464.68 47542.97 2023-07-24 20:00:26.000 205 22470.92 130.85 41464.63 88888.00 2023-07-24 20:00:27.000 205 22470.89 130.84 41464.60 88888.00 2023-07-24 20:00:28.000 205 22470.85 130.88 41464.59 88888.00 2023-07-24 20:00:29.000 205 22470.85 130.93 41464.52 88888.00 2023-07-24 20:00:30.000 205 22470.91 130.98 41464.47 47542.94 2023-07-24 20:00:31.000 205 22470.94 130.98 41464.46 88888.00 2023-07-24 20:00:32.000 205 22470.92 130.93 41464.44 88888.00 2023-07-24 20:00:33.000 205 22470.89 130.91 41464.41 88888.00 2023-07-24 20:00:34.000 205 22470.94 130.94 41464.41 88888.00 2023-07-24 20:00:35.000 205 22471.01 130.98 41464.40 47542.96 2023-07-24 20:00:36.000 205 22470.98 131.00 41464.38 88888.00 2023-07-24 20:00:37.000 205 22470.94 130.98 41464.38 88888.00 2023-07-24 20:00:38.000 205 22470.97 130.96 41464.36 88888.00 2023-07-24 20:00:39.000 205 22470.97 130.94 41464.29 88888.00 2023-07-24 20:00:40.000 205 22470.96 130.90 41464.24 47542.99 2023-07-24 20:00:41.000 205 22471.02 130.87 41464.28 88888.00 2023-07-24 20:00:42.000 205 22471.09 130.87 41464.34 88888.00 2023-07-24 20:00:43.000 205 22471.12 130.90 41464.42 88888.00 2023-07-24 20:00:44.000 205 22471.11 130.98 41464.52 88888.00 2023-07-24 20:00:45.000 205 22471.09 131.06 41464.57 47543.05 2023-07-24 20:00:46.000 205 22471.10 131.09 41464.65 88888.00 2023-07-24 20:00:47.000 205 22471.12 131.06 41464.66 88888.00 2023-07-24 20:00:48.000 205 22471.06 130.94 41464.49 88888.00 2023-07-24 20:00:49.000 205 22470.99 130.82 41464.31 88888.00 2023-07-24 20:00:50.000 205 22471.01 130.81 41464.31 47542.97 2023-07-24 20:00:51.000 205 22471.08 130.85 41464.38 88888.00 2023-07-24 20:00:52.000 205 22471.10 130.89 41464.44 88888.00 2023-07-24 20:00:53.000 205 22471.11 130.95 41464.56 88888.00 2023-07-24 20:00:54.000 205 22471.13 130.99 41464.65 88888.00 2023-07-24 20:00:55.000 205 22471.14 130.98 41464.59 47542.99 2023-07-24 20:00:56.000 205 22471.10 130.93 41464.46 88888.00 2023-07-24 20:00:57.000 205 22470.96 130.85 41464.38 88888.00 2023-07-24 20:00:58.000 205 22470.88 130.82 41464.43 88888.00 2023-07-24 20:00:59.000 205 22470.94 130.84 41464.51 88888.00 2023-07-24 20:01:00.000 205 22470.97 130.85 41464.49 47543.06 2023-07-24 20:01:01.000 205 22470.91 130.90 41464.51 88888.00 2023-07-24 20:01:02.000 205 22470.94 130.96 41464.60 88888.00 2023-07-24 20:01:03.000 205 22471.04 130.99 41464.61 88888.00 2023-07-24 20:01:04.000 205 22471.07 130.96 41464.57 88888.00 2023-07-24 20:01:05.000 205 22471.05 130.88 41464.56 47543.04 2023-07-24 20:01:06.000 205 22471.10 130.87 41464.62 88888.00 2023-07-24 20:01:07.000 205 22471.17 130.94 41464.68 88888.00 2023-07-24 20:01:08.000 205 22471.16 130.92 41464.70 88888.00 2023-07-24 20:01:09.000 205 22471.13 130.90 41464.66 88888.00 2023-07-24 20:01:10.000 205 22471.15 130.91 41464.56 47543.13 2023-07-24 20:01:11.000 205 22471.16 130.93 41464.49 88888.00 2023-07-24 20:01:12.000 205 22471.15 130.93 41464.47 88888.00 2023-07-24 20:01:13.000 205 22471.09 130.91 41464.44 88888.00 2023-07-24 20:01:14.000 205 22471.04 130.89 41464.38 88888.00 2023-07-24 20:01:15.000 205 22471.05 130.93 41464.34 47543.09 2023-07-24 20:01:16.000 205 22471.06 130.95 41464.35 88888.00 2023-07-24 20:01:17.000 205 22471.03 130.93 41464.45 88888.00 2023-07-24 20:01:18.000 205 22470.98 130.93 41464.57 88888.00 2023-07-24 20:01:19.000 205 22470.98 130.96 41464.62 88888.00 2023-07-24 20:01:20.000 205 22471.04 130.96 41464.64 47543.08 2023-07-24 20:01:21.000 205 22471.03 130.88 41464.63 88888.00 2023-07-24 20:01:22.000 205 22470.94 130.78 41464.54 88888.00 2023-07-24 20:01:23.000 205 22470.90 130.77 41464.51 88888.00 2023-07-24 20:01:24.000 205 22470.97 130.84 41464.56 88888.00 2023-07-24 20:01:25.000 205 22471.02 130.90 41464.62 47543.10 2023-07-24 20:01:26.000 205 22471.05 130.94 41464.71 88888.00 2023-07-24 20:01:27.000 205 22471.06 130.94 41464.81 88888.00 2023-07-24 20:01:28.000 205 22471.02 130.91 41464.80 88888.00 2023-07-24 20:01:29.000 205 22471.00 130.92 41464.75 88888.00 2023-07-24 20:01:30.000 205 22471.00 130.90 41464.69 47543.08 2023-07-24 20:01:31.000 205 22470.98 130.81 41464.66 88888.00 2023-07-24 20:01:32.000 205 22470.98 130.75 41464.69 88888.00 2023-07-24 20:01:33.000 205 22471.00 130.72 41464.73 88888.00 2023-07-24 20:01:34.000 205 22471.03 130.79 41464.73 88888.00 2023-07-24 20:01:35.000 205 22471.13 130.94 41464.73 47543.17 2023-07-24 20:01:36.000 205 22471.19 131.00 41464.72 88888.00 2023-07-24 20:01:37.000 205 22471.16 130.93 41464.70 88888.00 2023-07-24 20:01:38.000 205 22471.10 130.87 41464.67 88888.00 2023-07-24 20:01:39.000 205 22471.06 130.83 41464.61 88888.00 2023-07-24 20:01:40.000 205 22471.03 130.78 41464.56 47543.19 2023-07-24 20:01:41.000 205 22471.03 130.72 41464.53 88888.00 2023-07-24 20:01:42.000 205 22471.09 130.73 41464.50 88888.00 2023-07-24 20:01:43.000 205 22471.16 130.82 41464.47 88888.00 2023-07-24 20:01:44.000 205 22471.21 130.90 41464.48 88888.00 2023-07-24 20:01:45.000 205 22471.23 130.91 41464.48 47543.19 2023-07-24 20:01:46.000 205 22471.21 130.87 41464.48 88888.00 2023-07-24 20:01:47.000 205 22471.19 130.82 41464.50 88888.00 2023-07-24 20:01:48.000 205 22471.15 130.77 41464.53 88888.00 2023-07-24 20:01:49.000 205 22471.10 130.72 41464.56 88888.00 2023-07-24 20:01:50.000 205 22471.10 130.75 41464.60 47543.19 2023-07-24 20:01:51.000 205 22471.13 130.85 41464.66 88888.00 2023-07-24 20:01:52.000 205 22471.14 130.88 41464.73 88888.00 2023-07-24 20:01:53.000 205 22471.17 130.83 41464.77 88888.00 2023-07-24 20:01:54.000 205 22471.25 130.79 41464.75 88888.00 2023-07-24 20:01:55.000 205 22471.25 130.79 41464.63 47543.19 2023-07-24 20:01:56.000 205 22471.16 130.76 41464.50 88888.00 2023-07-24 20:01:57.000 205 22471.09 130.73 41464.44 88888.00 2023-07-24 20:01:58.000 205 22471.15 130.75 41464.47 88888.00 2023-07-24 20:01:59.000 205 22471.24 130.83 41464.61 88888.00 2023-07-24 20:02:00.000 205 22471.29 130.89 41464.71 47543.25 2023-07-24 20:02:01.000 205 22471.31 130.88 41464.72 88888.00 2023-07-24 20:02:02.000 205 22471.28 130.80 41464.63 88888.00 2023-07-24 20:02:03.000 205 22471.23 130.72 41464.52 88888.00 2023-07-24 20:02:04.000 205 22471.23 130.69 41464.54 88888.00 2023-07-24 20:02:05.000 205 22471.24 130.67 41464.60 47543.27 2023-07-24 20:02:06.000 205 22471.23 130.67 41464.61 88888.00 2023-07-24 20:02:07.000 205 22471.25 130.69 41464.63 88888.00 2023-07-24 20:02:08.000 205 22471.27 130.72 41464.68 88888.00 2023-07-24 20:02:09.000 205 22471.29 130.72 41464.68 88888.00 2023-07-24 20:02:10.000 205 22471.34 130.71 41464.69 47543.35 2023-07-24 20:02:11.000 205 22471.38 130.70 41464.74 88888.00 2023-07-24 20:02:12.000 205 22471.38 130.67 41464.75 88888.00 2023-07-24 20:02:13.000 205 22471.39 130.69 41464.71 88888.00 2023-07-24 20:02:14.000 205 22471.43 130.73 41464.73 88888.00 2023-07-24 20:02:15.000 205 22471.47 130.71 41464.81 47543.36 2023-07-24 20:02:16.000 205 22471.49 130.69 41464.87 88888.00 2023-07-24 20:02:17.000 205 22471.52 130.67 41464.87 88888.00 2023-07-24 20:02:18.000 205 22471.52 130.66 41464.81 88888.00 2023-07-24 20:02:19.000 205 22471.53 130.66 41464.71 88888.00 2023-07-24 20:02:20.000 205 22471.56 130.63 41464.69 47543.39 2023-07-24 20:02:21.000 205 22471.59 130.58 41464.74 88888.00 2023-07-24 20:02:22.000 205 22471.58 130.55 41464.77 88888.00 2023-07-24 20:02:23.000 205 22471.56 130.56 41464.78 88888.00 2023-07-24 20:02:24.000 205 22471.58 130.62 41464.81 88888.00 2023-07-24 20:02:25.000 205 22471.63 130.66 41464.83 47543.44 2023-07-24 20:02:26.000 205 22471.69 130.64 41464.82 88888.00 2023-07-24 20:02:27.000 205 22471.72 130.60 41464.77 88888.00 2023-07-24 20:02:28.000 205 22471.74 130.59 41464.69 88888.00 2023-07-24 20:02:29.000 205 22471.76 130.57 41464.64 88888.00 2023-07-24 20:02:30.000 205 22471.76 130.51 41464.64 47543.47 2023-07-24 20:02:31.000 205 22471.74 130.45 41464.73 88888.00 2023-07-24 20:02:32.000 205 22471.71 130.44 41464.88 88888.00 2023-07-24 20:02:33.000 205 22471.71 130.46 41464.89 88888.00 2023-07-24 20:02:34.000 205 22471.73 130.48 41464.78 88888.00 2023-07-24 20:02:35.000 205 22471.76 130.50 41464.70 47543.54 2023-07-24 20:02:36.000 205 22471.76 130.51 41464.73 88888.00 2023-07-24 20:02:37.000 205 22471.70 130.50 41464.77 88888.00 2023-07-24 20:02:38.000 205 22471.69 130.48 41464.81 88888.00 2023-07-24 20:02:39.000 205 22471.75 130.49 41464.82 88888.00 2023-07-24 20:02:40.000 205 22471.78 130.52 41464.79 47543.54 2023-07-24 20:02:41.000 205 22471.77 130.54 41464.76 88888.00 2023-07-24 20:02:42.000 205 22471.74 130.54 41464.79 88888.00 2023-07-24 20:02:43.000 205 22471.77 130.57 41464.84 88888.00 2023-07-24 20:02:44.000 205 22471.84 130.57 41464.81 88888.00 2023-07-24 20:02:45.000 205 22471.86 130.54 41464.75 47543.59 2023-07-24 20:02:46.000 205 22471.82 130.51 41464.72 88888.00 2023-07-24 20:02:47.000 205 22471.74 130.47 41464.66 88888.00 2023-07-24 20:02:48.000 205 22471.75 130.42 41464.64 88888.00 2023-07-24 20:02:49.000 205 22471.87 130.40 41464.71 88888.00 2023-07-24 20:02:50.000 205 22471.96 130.42 41464.75 47543.60 2023-07-24 20:02:51.000 205 22471.96 130.45 41464.73 88888.00 2023-07-24 20:02:52.000 205 22471.94 130.44 41464.79 88888.00 2023-07-24 20:02:53.000 205 22471.91 130.42 41464.87 88888.00 2023-07-24 20:02:54.000 205 22471.89 130.44 41464.84 88888.00 2023-07-24 20:02:55.000 205 22471.90 130.46 41464.76 47543.66 2023-07-24 20:02:56.000 205 22471.92 130.46 41464.72 88888.00 2023-07-24 20:02:57.000 205 22471.94 130.48 41464.76 88888.00 2023-07-24 20:02:58.000 205 22471.97 130.51 41464.80 88888.00 2023-07-24 20:02:59.000 205 22472.02 130.49 41464.81 88888.00 2023-07-24 20:03:00.000 205 22472.11 130.44 41464.81 47543.70 2023-07-24 20:03:01.000 205 22472.19 130.42 41464.86 88888.00 2023-07-24 20:03:02.000 205 22472.17 130.42 41464.90 88888.00 2023-07-24 20:03:03.000 205 22472.08 130.42 41464.86 88888.00 2023-07-24 20:03:04.000 205 22472.03 130.39 41464.78 88888.00 2023-07-24 20:03:05.000 205 22472.04 130.39 41464.74 47543.73 2023-07-24 20:03:06.000 205 22472.08 130.44 41464.78 88888.00 2023-07-24 20:03:07.000 205 22472.11 130.47 41464.84 88888.00 2023-07-24 20:03:08.000 205 22472.11 130.45 41464.89 88888.00 2023-07-24 20:03:09.000 205 22472.13 130.40 41464.89 88888.00 2023-07-24 20:03:10.000 205 22472.14 130.31 41464.81 47543.79 2023-07-24 20:03:11.000 205 22472.14 130.23 41464.78 88888.00 2023-07-24 20:03:12.000 205 22472.17 130.24 41464.79 88888.00 2023-07-24 20:03:13.000 205 22472.24 130.32 41464.77 88888.00 2023-07-24 20:03:14.000 205 22472.27 130.37 41464.76 88888.00 2023-07-24 20:03:15.000 205 22472.27 130.36 41464.82 47543.77 2023-07-24 20:03:16.000 205 22472.25 130.33 41464.88 88888.00 2023-07-24 20:03:17.000 205 22472.21 130.29 41464.86 88888.00 2023-07-24 20:03:18.000 205 22472.17 130.27 41464.77 88888.00 2023-07-24 20:03:19.000 205 22472.19 130.26 41464.67 88888.00 2023-07-24 20:03:20.000 205 22472.21 130.25 41464.68 47543.85 2023-07-24 20:03:21.000 205 22472.22 130.24 41464.81 88888.00 2023-07-24 20:03:22.000 205 22472.26 130.26 41464.89 88888.00 2023-07-24 20:03:23.000 205 22472.30 130.26 41464.89 88888.00 2023-07-24 20:03:24.000 205 22472.33 130.25 41464.93 88888.00 2023-07-24 20:03:25.000 205 22472.36 130.30 41464.95 47543.87 2023-07-24 20:03:26.000 205 22472.38 130.36 41464.93 88888.00 2023-07-24 20:03:27.000 205 22472.40 130.34 41464.96 88888.00 2023-07-24 20:03:28.000 205 22472.44 130.29 41465.00 88888.00 2023-07-24 20:03:29.000 205 22472.46 130.25 41465.01 88888.00 2023-07-24 20:03:30.000 205 22472.46 130.26 41465.03 47543.87 2023-07-24 20:03:31.000 205 22472.43 130.32 41465.06 88888.00 2023-07-24 20:03:32.000 205 22472.38 130.33 41465.07 88888.00 2023-07-24 20:03:33.000 205 22472.36 130.30 41465.07 88888.00 2023-07-24 20:03:34.000 205 22472.37 130.27 41465.01 88888.00 2023-07-24 20:03:35.000 205 22472.41 130.24 41464.92 47543.91 2023-07-24 20:03:36.000 205 22472.44 130.20 41464.89 88888.00 2023-07-24 20:03:37.000 205 22472.36 130.18 41464.88 88888.00 2023-07-24 20:03:38.000 205 22472.30 130.21 41464.89 88888.00 2023-07-24 20:03:39.000 205 22472.34 130.29 41464.99 88888.00 2023-07-24 20:03:40.000 205 22472.42 130.30 41465.08 47543.92 2023-07-24 20:03:41.000 205 22472.46 130.23 41465.12 88888.00 2023-07-24 20:03:42.000 205 22472.49 130.17 41465.11 88888.00 2023-07-24 20:03:43.000 205 22472.53 130.16 41465.07 88888.00 2023-07-24 20:03:44.000 205 22472.55 130.20 41465.00 88888.00 2023-07-24 20:03:45.000 205 22472.55 130.21 41464.95 47543.95 2023-07-24 20:03:46.000 205 22472.58 130.19 41464.96 88888.00 2023-07-24 20:03:47.000 205 22472.63 130.25 41465.03 88888.00 2023-07-24 20:03:48.000 205 22472.67 130.34 41465.04 88888.00 2023-07-24 20:03:49.000 205 22472.71 130.35 41464.97 88888.00 2023-07-24 20:03:50.000 205 22472.72 130.27 41464.92 47544.05 2023-07-24 20:03:51.000 205 22472.71 130.26 41464.92 88888.00 2023-07-24 20:03:52.000 205 22472.71 130.32 41464.95 88888.00 2023-07-24 20:03:53.000 205 22472.72 130.33 41465.00 88888.00 2023-07-24 20:03:54.000 205 22472.73 130.28 41465.05 88888.00 2023-07-24 20:03:55.000 205 22472.77 130.26 41465.06 47544.11 2023-07-24 20:03:56.000 205 22472.82 130.29 41465.03 88888.00 2023-07-24 20:03:57.000 205 22472.87 130.28 41465.00 88888.00 2023-07-24 20:03:58.000 205 22472.90 130.22 41464.97 88888.00 2023-07-24 20:03:59.000 205 22472.89 130.18 41464.94 88888.00 2023-07-24 20:04:00.000 205 22472.87 130.19 41464.92 47544.16 2023-07-24 20:04:01.000 205 22472.88 130.23 41464.94 88888.00 2023-07-24 20:04:02.000 205 22472.88 130.27 41464.98 88888.00 2023-07-24 20:04:03.000 205 22472.92 130.29 41464.94 88888.00 2023-07-24 20:04:04.000 205 22473.02 130.31 41464.81 88888.00 2023-07-24 20:04:05.000 205 22473.08 130.35 41464.82 47544.20 2023-07-24 20:04:06.000 205 22473.01 130.37 41464.89 88888.00 2023-07-24 20:04:07.000 205 22472.93 130.32 41464.88 88888.00 2023-07-24 20:04:08.000 205 22472.97 130.22 41464.79 88888.00 2023-07-24 20:04:09.000 205 22473.02 130.15 41464.71 88888.00 2023-07-24 20:04:10.000 205 22473.05 130.18 41464.77 47544.26 2023-07-24 20:04:11.000 205 22473.06 130.26 41464.88 88888.00 2023-07-24 20:04:12.000 205 22473.12 130.33 41464.91 88888.00 2023-07-24 20:04:13.000 205 22473.20 130.36 41464.91 88888.00 2023-07-24 20:04:14.000 205 22473.22 130.40 41464.94 88888.00 2023-07-24 20:04:15.000 205 22473.21 130.45 41464.97 47544.27 2023-07-24 20:04:16.000 205 22473.22 130.48 41464.98 88888.00 2023-07-24 20:04:17.000 205 22473.20 130.42 41464.98 88888.00 2023-07-24 20:04:18.000 205 22473.19 130.34 41465.00 88888.00 2023-07-24 20:04:19.000 205 22473.23 130.33 41465.02 88888.00 2023-07-24 20:04:20.000 205 22473.31 130.38 41465.02 47544.35 2023-07-24 20:04:21.000 205 22473.33 130.44 41465.04 88888.00 2023-07-24 20:04:22.000 205 22473.26 130.47 41465.10 88888.00 2023-07-24 20:04:23.000 205 22473.17 130.44 41465.10 88888.00 2023-07-24 20:04:24.000 205 22473.12 130.41 41465.02 88888.00 2023-07-24 20:04:25.000 205 22473.17 130.44 41464.99 47544.37 2023-07-24 20:04:26.000 205 22473.27 130.49 41465.09 88888.00 2023-07-24 20:04:27.000 205 22473.35 130.54 41465.23 88888.00 2023-07-24 20:04:28.000 205 22473.37 130.60 41465.27 88888.00 2023-07-24 20:04:29.000 205 22473.38 130.65 41465.18 88888.00 2023-07-24 20:04:30.000 205 22473.38 130.65 41465.05 47544.38 2023-07-24 20:04:31.000 205 22473.36 130.60 41465.03 88888.00 2023-07-24 20:04:32.000 205 22473.38 130.55 41465.09 88888.00 2023-07-24 20:04:33.000 205 22473.42 130.53 41465.09 88888.00 2023-07-24 20:04:34.000 205 22473.40 130.56 41465.04 88888.00 2023-07-24 20:04:35.000 205 22473.40 130.62 41465.03 47544.44 2023-07-24 20:04:36.000 205 22473.45 130.68 41465.05 88888.00 2023-07-24 20:04:37.000 205 22473.45 130.68 41465.11 88888.00 2023-07-24 20:04:38.000 205 22473.41 130.65 41465.18 88888.00 2023-07-24 20:04:39.000 205 22473.42 130.67 41465.24 88888.00 2023-07-24 20:04:40.000 205 22473.46 130.70 41465.20 47544.53 2023-07-24 20:04:41.000 205 22473.49 130.65 41465.09 88888.00 2023-07-24 20:04:42.000 205 22473.51 130.59 41465.04 88888.00 2023-07-24 20:04:43.000 205 22473.52 130.57 41465.07 88888.00 2023-07-24 20:04:44.000 205 22473.56 130.57 41465.14 88888.00 2023-07-24 20:04:45.000 205 22473.60 130.59 41465.14 47544.49 2023-07-24 20:04:46.000 205 22473.62 130.60 41465.09 88888.00 2023-07-24 20:04:47.000 205 22473.62 130.57 41465.06 88888.00 2023-07-24 20:04:48.000 205 22473.60 130.56 41465.07 88888.00 2023-07-24 20:04:49.000 205 22473.61 130.60 41465.10 88888.00 2023-07-24 20:04:50.000 205 22473.66 130.64 41465.10 47544.58 2023-07-24 20:04:51.000 205 22473.65 130.68 41465.06 88888.00 2023-07-24 20:04:52.000 205 22473.59 130.68 41465.04 88888.00 2023-07-24 20:04:53.000 205 22473.67 130.68 41465.13 88888.00 2023-07-24 20:04:54.000 205 22473.82 130.71 41465.30 88888.00 2023-07-24 20:04:55.000 205 22473.87 130.71 41465.36 47544.63 2023-07-24 20:04:56.000 205 22473.86 130.71 41465.37 88888.00 2023-07-24 20:04:57.000 205 22473.87 130.75 41465.42 88888.00 2023-07-24 20:04:58.000 205 22473.88 130.78 41465.40 88888.00 2023-07-24 20:04:59.000 205 22473.85 130.77 41465.30 88888.00 2023-07-24 20:05:00.000 205 22473.85 130.77 41465.18 47544.69 2023-07-24 20:05:01.000 205 22473.91 130.77 41465.11 88888.00 2023-07-24 20:05:02.000 205 22473.97 130.77 41465.19 88888.00 2023-07-24 20:05:03.000 205 22473.97 130.78 41465.31 88888.00 2023-07-24 20:05:04.000 205 22473.93 130.77 41465.26 88888.00 2023-07-24 20:05:05.000 205 22473.92 130.76 41465.12 47544.73 2023-07-24 20:05:06.000 205 22473.92 130.77 41465.06 88888.00 2023-07-24 20:05:07.000 205 22473.93 130.78 41465.12 88888.00 2023-07-24 20:05:08.000 205 22473.96 130.74 41465.15 88888.00 2023-07-24 20:05:09.000 205 22473.97 130.71 41465.09 88888.00 2023-07-24 20:05:10.000 205 22474.01 130.72 41465.04 47544.78 2023-07-24 20:05:11.000 205 22474.05 130.74 41465.05 88888.00 2023-07-24 20:05:12.000 205 22474.07 130.76 41465.04 88888.00 2023-07-24 20:05:13.000 205 22474.11 130.83 41465.00 88888.00 2023-07-24 20:05:14.000 205 22474.15 130.89 41464.99 88888.00 2023-07-24 20:05:15.000 205 22474.12 130.90 41464.98 47544.83 2023-07-24 20:05:16.000 205 22474.08 130.87 41464.95 88888.00 2023-07-24 20:05:17.000 205 22474.12 130.84 41465.00 88888.00 2023-07-24 20:05:18.000 205 22474.16 130.81 41465.12 88888.00 2023-07-24 20:05:19.000 205 22474.14 130.83 41465.16 88888.00 2023-07-24 20:05:20.000 205 22474.13 130.86 41465.10 47544.85 2023-07-24 20:05:21.000 205 22474.16 130.88 41465.07 88888.00 2023-07-24 20:05:22.000 205 22474.17 130.91 41465.14 88888.00 2023-07-24 20:05:23.000 205 22474.16 130.92 41465.17 88888.00 2023-07-24 20:05:24.000 205 22474.12 130.88 41465.14 88888.00 2023-07-24 20:05:25.000 205 22474.07 130.85 41465.15 47544.92 2023-07-24 20:05:26.000 205 22474.05 130.84 41465.19 88888.00 2023-07-24 20:05:27.000 205 22474.08 130.87 41465.21 88888.00 2023-07-24 20:05:28.000 205 22474.12 130.94 41465.23 88888.00 2023-07-24 20:05:29.000 205 22474.16 131.00 41465.26 88888.00 2023-07-24 20:05:30.000 205 22474.17 130.99 41465.27 47544.90 2023-07-24 20:05:31.000 205 22474.16 130.94 41465.27 88888.00 2023-07-24 20:05:32.000 205 22474.14 130.93 41465.23 88888.00 2023-07-24 20:05:33.000 205 22474.09 130.94 41465.16 88888.00 2023-07-24 20:05:34.000 205 22474.08 130.93 41465.16 88888.00 2023-07-24 20:05:35.000 205 22474.16 130.94 41465.30 47544.93 2023-07-24 20:05:36.000 205 22474.22 130.99 41465.41 88888.00 2023-07-24 20:05:37.000 205 22474.21 130.99 41465.41 88888.00 2023-07-24 20:05:38.000 205 22474.20 130.96 41465.41 88888.00 2023-07-24 20:05:39.000 205 22474.22 130.96 41465.45 88888.00 2023-07-24 20:05:40.000 205 22474.25 131.00 41465.49 47544.95 2023-07-24 20:05:41.000 205 22474.27 131.03 41465.43 88888.00 2023-07-24 20:05:42.000 205 22474.27 130.99 41465.31 88888.00 2023-07-24 20:05:43.000 205 22474.30 130.95 41465.28 88888.00 2023-07-24 20:05:44.000 205 22474.32 130.96 41465.32 88888.00 2023-07-24 20:05:45.000 205 22474.32 130.97 41465.27 47544.94 2023-07-24 20:05:46.000 205 22474.32 130.98 41465.20 88888.00 2023-07-24 20:05:47.000 205 22474.30 131.00 41465.23 88888.00 2023-07-24 20:05:48.000 205 22474.27 131.00 41465.25 88888.00 2023-07-24 20:05:49.000 205 22474.27 130.99 41465.22 88888.00 2023-07-24 20:05:50.000 205 22474.29 130.98 41465.22 47544.98 2023-07-24 20:05:51.000 205 22474.30 130.96 41465.26 88888.00 2023-07-24 20:05:52.000 205 22474.27 131.00 41465.27 88888.00 2023-07-24 20:05:53.000 205 22474.23 131.07 41465.19 88888.00 2023-07-24 20:05:54.000 205 22474.26 131.12 41465.12 88888.00 2023-07-24 20:05:55.000 205 22474.33 131.17 41465.16 47544.99 2023-07-24 20:05:56.000 205 22474.33 131.21 41465.23 88888.00 2023-07-24 20:05:57.000 205 22474.27 131.21 41465.32 88888.00 2023-07-24 20:05:58.000 205 22474.22 131.14 41465.38 88888.00 2023-07-24 20:05:59.000 205 22474.24 131.09 41465.41 88888.00 2023-07-24 20:06:00.000 205 22474.32 131.13 41465.38 47544.99 2023-07-24 20:06:01.000 205 22474.37 131.17 41465.37 88888.00 2023-07-24 20:06:02.000 205 22474.32 131.16 41465.35 88888.00 2023-07-24 20:06:03.000 205 22474.30 131.15 41465.30 88888.00 2023-07-24 20:06:04.000 205 22474.35 131.15 41465.27 88888.00 2023-07-24 20:06:05.000 205 22474.37 131.11 41465.24 47544.95 2023-07-24 20:06:06.000 205 22474.33 131.08 41465.13 88888.00 2023-07-24 20:06:07.000 205 22474.33 131.11 41465.05 88888.00 2023-07-24 20:06:08.000 205 22474.36 131.15 41465.09 88888.00 2023-07-24 20:06:09.000 205 22474.38 131.18 41465.18 88888.00 2023-07-24 20:06:10.000 205 22474.40 131.22 41465.26 47545.00 2023-07-24 20:06:11.000 205 22474.42 131.26 41465.33 88888.00 2023-07-24 20:06:12.000 205 22474.42 131.29 41465.35 88888.00 2023-07-24 20:06:13.000 205 22474.39 131.25 41465.32 88888.00 2023-07-24 20:06:14.000 205 22474.38 131.22 41465.32 88888.00 2023-07-24 20:06:15.000 205 22474.35 131.25 41465.31 47545.05 2023-07-24 20:06:16.000 205 22474.32 131.30 41465.24 88888.00 2023-07-24 20:06:17.000 205 22474.30 131.31 41465.20 88888.00 2023-07-24 20:06:18.000 205 22474.30 131.30 41465.27 88888.00 2023-07-24 20:06:19.000 205 22474.33 131.29 41465.31 88888.00 2023-07-24 20:06:20.000 205 22474.37 131.33 41465.34 47545.06 2023-07-24 20:06:21.000 205 22474.38 131.37 41465.34 88888.00 2023-07-24 20:06:22.000 205 22474.36 131.37 41465.32 88888.00 2023-07-24 20:06:23.000 205 22474.32 131.36 41465.28 88888.00 2023-07-24 20:06:24.000 205 22474.30 131.38 41465.30 88888.00 2023-07-24 20:06:25.000 205 22474.31 131.40 41465.33 47545.06 2023-07-24 20:06:26.000 205 22474.35 131.36 41465.32 88888.00 2023-07-24 20:06:27.000 205 22474.41 131.32 41465.31 88888.00 2023-07-24 20:06:28.000 205 22474.48 131.36 41465.31 88888.00 2023-07-24 20:06:29.000 205 22474.52 131.42 41465.29 88888.00 2023-07-24 20:06:30.000 205 22474.52 131.44 41465.21 47545.06 2023-07-24 20:06:31.000 205 22474.47 131.44 41465.13 88888.00 2023-07-24 20:06:32.000 205 22474.42 131.41 41465.07 88888.00 2023-07-24 20:06:33.000 205 22474.41 131.35 41465.04 88888.00 2023-07-24 20:06:34.000 205 22474.45 131.32 41465.09 88888.00 2023-07-24 20:06:35.000 205 22474.50 131.34 41465.19 47545.10 2023-07-24 20:06:36.000 205 22474.55 131.35 41465.22 88888.00 2023-07-24 20:06:37.000 205 22474.60 131.31 41465.15 88888.00 2023-07-24 20:06:38.000 205 22474.59 131.21 41465.12 88888.00 2023-07-24 20:06:39.000 205 22474.57 131.12 41465.21 88888.00 2023-07-24 20:06:40.000 205 22474.58 131.16 41465.29 47545.15 2023-07-24 20:06:41.000 205 22474.58 131.24 41465.26 88888.00 2023-07-24 20:06:42.000 205 22474.56 131.29 41465.27 88888.00 2023-07-24 20:06:43.000 205 22474.53 131.32 41465.34 88888.00 2023-07-24 20:06:44.000 205 22474.53 131.36 41465.36 88888.00 2023-07-24 20:06:45.000 205 22474.54 131.38 41465.30 47545.15 2023-07-24 20:06:46.000 205 22474.54 131.36 41465.24 88888.00 2023-07-24 20:06:47.000 205 22474.54 131.32 41465.20 88888.00 2023-07-24 20:06:48.000 205 22474.56 131.27 41465.20 88888.00 2023-07-24 20:06:49.000 205 22474.59 131.26 41465.27 88888.00 2023-07-24 20:06:50.000 205 22474.62 131.31 41465.37 47545.19 2023-07-24 20:06:51.000 205 22474.61 131.36 41465.41 88888.00 2023-07-24 20:06:52.000 205 22474.55 131.37 41465.34 88888.00 2023-07-24 20:06:53.000 205 22474.53 131.40 41465.27 88888.00 2023-07-24 20:06:54.000 205 22474.62 131.44 41465.23 88888.00 2023-07-24 20:06:55.000 205 22474.65 131.49 41465.27 47545.22 2023-07-24 20:06:56.000 205 22474.60 131.49 41465.32 88888.00 2023-07-24 20:06:57.000 205 22474.58 131.45 41465.31 88888.00 2023-07-24 20:06:58.000 205 22474.62 131.41 41465.21 88888.00 2023-07-24 20:06:59.000 205 22474.69 131.44 41465.11 88888.00 2023-07-24 20:07:00.000 205 22474.74 131.51 41465.11 47545.21 2023-07-24 20:07:01.000 205 22474.77 131.53 41465.19 88888.00 2023-07-24 20:07:02.000 205 22474.76 131.52 41465.26 88888.00 2023-07-24 20:07:03.000 205 22474.74 131.53 41465.23 88888.00 2023-07-24 20:07:04.000 205 22474.74 131.53 41465.14 88888.00 2023-07-24 20:07:05.000 205 22474.74 131.50 41465.07 47545.29 2023-07-24 20:07:06.000 205 22474.74 131.45 41465.10 88888.00 2023-07-24 20:07:07.000 205 22474.74 131.43 41465.12 88888.00 2023-07-24 20:07:08.000 205 22474.73 131.46 41465.11 88888.00 2023-07-24 20:07:09.000 205 22474.72 131.52 41465.15 88888.00 2023-07-24 20:07:10.000 205 22474.71 131.57 41465.18 47545.28 2023-07-24 20:07:11.000 205 22474.70 131.57 41465.07 88888.00 2023-07-24 20:07:12.000 205 22474.68 131.55 41465.02 88888.00 2023-07-24 20:07:13.000 205 22474.68 131.55 41465.17 88888.00 2023-07-24 20:07:14.000 205 22474.69 131.56 41465.34 88888.00 2023-07-24 20:07:15.000 205 22474.72 131.57 41465.34 47545.33 2023-07-24 20:07:16.000 205 22474.73 131.60 41465.27 88888.00 2023-07-24 20:07:17.000 205 22474.74 131.59 41465.26 88888.00 2023-07-24 20:07:18.000 205 22474.78 131.53 41465.31 88888.00 2023-07-24 20:07:19.000 205 22474.82 131.51 41465.34 88888.00 2023-07-24 20:07:20.000 205 22474.82 131.57 41465.33 47545.33 2023-07-24 20:07:21.000 205 22474.79 131.62 41465.28 88888.00 2023-07-24 20:07:22.000 205 22474.79 131.66 41465.28 88888.00 2023-07-24 20:07:23.000 205 22474.82 131.68 41465.32 88888.00 2023-07-24 20:07:24.000 205 22474.82 131.65 41465.33 88888.00 2023-07-24 20:07:25.000 205 22474.77 131.62 41465.34 47545.33 2023-07-24 20:07:26.000 205 22474.78 131.67 41465.36 88888.00 2023-07-24 20:07:27.000 205 22474.85 131.70 41465.36 88888.00 2023-07-24 20:07:28.000 205 22474.91 131.65 41465.32 88888.00 2023-07-24 20:07:29.000 205 22474.89 131.61 41465.24 88888.00 2023-07-24 20:07:30.000 205 22474.87 131.64 41465.21 47545.34 2023-07-24 20:07:31.000 205 22474.88 131.65 41465.20 88888.00 2023-07-24 20:07:32.000 205 22474.84 131.63 41465.21 88888.00 2023-07-24 20:07:33.000 205 22474.79 131.62 41465.27 88888.00 2023-07-24 20:07:34.000 205 22474.78 131.65 41465.31 88888.00 2023-07-24 20:07:35.000 205 22474.82 131.67 41465.26 47545.37 2023-07-24 20:07:36.000 205 22474.85 131.66 41465.14 88888.00 2023-07-24 20:07:37.000 205 22474.85 131.66 41465.07 88888.00 2023-07-24 20:07:38.000 205 22474.84 131.71 41465.14 88888.00 2023-07-24 20:07:39.000 205 22474.87 131.78 41465.21 88888.00 2023-07-24 20:07:40.000 205 22474.92 131.80 41465.24 47545.37 2023-07-24 20:07:41.000 205 22474.91 131.69 41465.26 88888.00 2023-07-24 20:07:42.000 205 22474.84 131.53 41465.19 88888.00 2023-07-24 20:07:43.000 205 22474.79 131.50 41465.09 88888.00 2023-07-24 20:07:44.000 205 22474.81 131.61 41465.11 88888.00 2023-07-24 20:07:45.000 205 22474.85 131.67 41465.23 47545.42 2023-07-24 20:07:46.000 205 22474.88 131.60 41465.32 88888.00 2023-07-24 20:07:47.000 205 22474.86 131.54 41465.31 88888.00 2023-07-24 20:07:48.000 205 22474.86 131.57 41465.27 88888.00 2023-07-24 20:07:49.000 205 22474.94 131.62 41465.24 88888.00 2023-07-24 20:07:50.000 205 22475.00 131.66 41465.22 47545.46 2023-07-24 20:07:51.000 205 22475.01 131.69 41465.17 88888.00 2023-07-24 20:07:52.000 205 22475.00 131.68 41465.07 88888.00 2023-07-24 20:07:53.000 205 22475.01 131.63 41465.01 88888.00 2023-07-24 20:07:54.000 205 22475.03 131.63 41465.04 88888.00 2023-07-24 20:07:55.000 205 22475.05 131.64 41465.08 47545.47 2023-07-24 20:07:56.000 205 22475.09 131.63 41465.08 88888.00 2023-07-24 20:07:57.000 205 22475.11 131.62 41465.09 88888.00 2023-07-24 20:07:58.000 205 22475.10 131.62 41465.16 88888.00 2023-07-24 20:07:59.000 205 22475.11 131.62 41465.28 88888.00 2023-07-24 20:08:00.000 205 22475.15 131.62 41465.32 47545.51 2023-07-24 20:08:01.000 205 22475.16 131.62 41465.28 88888.00 2023-07-24 20:08:02.000 205 22475.19 131.64 41465.23 88888.00 2023-07-24 20:08:03.000 205 22475.23 131.64 41465.24 88888.00 2023-07-24 20:08:04.000 205 22475.25 131.61 41465.26 88888.00 2023-07-24 20:08:05.000 205 22475.25 131.58 41465.26 47545.56 2023-07-24 20:08:06.000 205 22475.25 131.56 41465.26 88888.00 2023-07-24 20:08:07.000 205 22475.21 131.54 41465.27 88888.00 2023-07-24 20:08:08.000 205 22475.15 131.57 41465.23 88888.00 2023-07-24 20:08:09.000 205 22475.13 131.59 41465.19 88888.00 2023-07-24 20:08:10.000 205 22475.13 131.55 41465.17 47545.62 2023-07-24 20:08:11.000 205 22475.13 131.50 41465.15 88888.00 2023-07-24 20:08:12.000 205 22475.14 131.49 41465.19 88888.00 2023-07-24 20:08:13.000 205 22475.19 131.50 41465.29 88888.00 2023-07-24 20:08:14.000 205 22475.25 131.51 41465.35 88888.00 2023-07-24 20:08:15.000 205 22475.27 131.54 41465.35 47545.63 2023-07-24 20:08:16.000 205 22475.27 131.55 41465.31 88888.00 2023-07-24 20:08:17.000 205 22475.27 131.51 41465.30 88888.00 2023-07-24 20:08:18.000 205 22475.28 131.54 41465.36 88888.00 2023-07-24 20:08:19.000 205 22475.28 131.61 41465.41 88888.00 2023-07-24 20:08:20.000 205 22475.25 131.62 41465.41 47545.72 2023-07-24 20:08:21.000 205 22475.24 131.59 41465.42 88888.00 2023-07-24 20:08:22.000 205 22475.27 131.57 41465.46 88888.00 2023-07-24 20:08:23.000 205 22475.30 131.55 41465.46 88888.00 2023-07-24 20:08:24.000 205 22475.33 131.59 41465.42 88888.00 2023-07-24 20:08:25.000 205 22475.35 131.64 41465.38 47545.71 2023-07-24 20:08:26.000 205 22475.35 131.61 41465.36 88888.00 2023-07-24 20:08:27.000 205 22475.36 131.54 41465.37 88888.00 2023-07-24 20:08:28.000 205 22475.39 131.51 41465.39 88888.00 2023-07-24 20:08:29.000 205 22475.43 131.52 41465.38 88888.00 2023-07-24 20:08:30.000 205 22475.47 131.55 41465.38 47545.79 2023-07-24 20:08:31.000 205 22475.46 131.59 41465.40 88888.00 2023-07-24 20:08:32.000 205 22475.44 131.60 41465.43 88888.00 2023-07-24 20:08:33.000 205 22475.45 131.55 41465.44 88888.00 2023-07-24 20:08:34.000 205 22475.48 131.47 41465.43 88888.00 2023-07-24 20:08:35.000 205 22475.47 131.44 41465.44 47545.76 2023-07-24 20:08:36.000 205 22475.44 131.46 41465.44 88888.00 2023-07-24 20:08:37.000 205 22475.44 131.50 41465.43 88888.00 2023-07-24 20:08:38.000 205 22475.49 131.51 41465.43 88888.00 2023-07-24 20:08:39.000 205 22475.52 131.50 41465.39 88888.00 2023-07-24 20:08:40.000 205 22475.53 131.44 41465.32 47545.85 2023-07-24 20:08:41.000 205 22475.55 131.39 41465.34 88888.00 2023-07-24 20:08:42.000 205 22475.56 131.39 41465.40 88888.00 2023-07-24 20:08:43.000 205 22475.56 131.42 41465.41 88888.00 2023-07-24 20:08:44.000 205 22475.58 131.47 41465.35 88888.00 2023-07-24 20:08:45.000 205 22475.62 131.51 41465.30 47545.88 2023-07-24 20:08:46.000 205 22475.62 131.49 41465.27 88888.00 2023-07-24 20:08:47.000 205 22475.59 131.43 41465.23 88888.00 2023-07-24 20:08:48.000 205 22475.61 131.37 41465.26 88888.00 2023-07-24 20:08:49.000 205 22475.69 131.37 41465.38 88888.00 2023-07-24 20:08:50.000 205 22475.75 131.41 41465.43 47545.88 2023-07-24 20:08:51.000 205 22475.74 131.44 41465.35 88888.00 2023-07-24 20:08:52.000 205 22475.74 131.46 41465.31 88888.00 2023-07-24 20:08:53.000 205 22475.76 131.45 41465.34 88888.00 2023-07-24 20:08:54.000 205 22475.76 131.43 41465.36 88888.00 2023-07-24 20:08:55.000 205 22475.72 131.40 41465.34 47545.93 2023-07-24 20:08:56.000 205 22475.69 131.41 41465.33 88888.00 2023-07-24 20:08:57.000 205 22475.72 131.43 41465.36 88888.00 2023-07-24 20:08:58.000 205 22475.75 131.44 41465.38 88888.00 2023-07-24 20:08:59.000 205 22475.76 131.43 41465.34 88888.00 2023-07-24 20:09:00.000 205 22475.79 131.42 41465.33 47545.94 2023-07-24 20:09:01.000 205 22475.82 131.41 41465.39 88888.00 2023-07-24 20:09:02.000 205 22475.84 131.40 41465.46 88888.00 2023-07-24 20:09:03.000 205 22475.86 131.41 41465.45 88888.00 2023-07-24 20:09:04.000 205 22475.88 131.45 41465.41 88888.00 2023-07-24 20:09:05.000 205 22475.89 131.48 41465.44 47546.02 2023-07-24 20:09:06.000 205 22475.88 131.47 41465.51 88888.00 2023-07-24 20:09:07.000 205 22475.86 131.46 41465.53 88888.00 2023-07-24 20:09:08.000 205 22475.87 131.48 41465.50 88888.00 2023-07-24 20:09:09.000 205 22475.90 131.51 41465.47 88888.00 2023-07-24 20:09:10.000 205 22475.91 131.50 41465.48 47546.00 2023-07-24 20:09:11.000 205 22475.92 131.47 41465.50 88888.00 2023-07-24 20:09:12.000 205 22475.93 131.44 41465.44 88888.00 2023-07-24 20:09:13.000 205 22475.93 131.43 41465.38 88888.00 2023-07-24 20:09:14.000 205 22475.93 131.46 41465.38 88888.00 2023-07-24 20:09:15.000 205 22475.94 131.51 41465.38 47546.02 2023-07-24 20:09:16.000 205 22475.96 131.52 41465.32 88888.00 2023-07-24 20:09:17.000 205 22475.97 131.51 41465.30 88888.00 2023-07-24 20:09:18.000 205 22475.98 131.51 41465.34 88888.00 2023-07-24 20:09:19.000 205 22475.99 131.49 41465.35 88888.00 2023-07-24 20:09:20.000 205 22476.00 131.43 41465.32 47546.08 2023-07-24 20:09:21.000 205 22475.97 131.37 41465.31 88888.00 2023-07-24 20:09:22.000 205 22475.94 131.36 41465.34 88888.00 2023-07-24 20:09:23.000 205 22475.96 131.41 41465.29 88888.00 2023-07-24 20:09:24.000 205 22475.98 131.45 41465.19 88888.00 2023-07-24 20:09:25.000 205 22476.00 131.44 41465.22 47546.11 2023-07-24 20:09:26.000 205 22476.02 131.42 41465.34 88888.00 2023-07-24 20:09:27.000 205 22476.03 131.43 41465.38 88888.00 2023-07-24 20:09:28.000 205 22476.03 131.44 41465.41 88888.00 2023-07-24 20:09:29.000 205 22476.04 131.44 41465.48 88888.00 2023-07-24 20:09:30.000 205 22476.04 131.44 41465.48 47546.20 2023-07-24 20:09:31.000 205 22476.03 131.45 41465.43 88888.00 2023-07-24 20:09:32.000 205 22476.06 131.44 41465.50 88888.00 2023-07-24 20:09:33.000 205 22476.14 131.46 41465.59 88888.00 2023-07-24 20:09:34.000 205 22476.18 131.48 41465.55 88888.00 2023-07-24 20:09:35.000 205 22476.19 131.46 41465.39 47546.22 2023-07-24 20:09:36.000 205 22476.19 131.41 41465.32 88888.00 2023-07-24 20:09:37.000 205 22476.23 131.41 41465.41 88888.00 2023-07-24 20:09:38.000 205 22476.30 131.43 41465.51 88888.00 2023-07-24 20:09:39.000 205 22476.35 131.45 41465.45 88888.00 2023-07-24 20:09:40.000 205 22476.34 131.47 41465.34 47546.27 2023-07-24 20:09:41.000 205 22476.29 131.52 41465.36 88888.00 2023-07-24 20:09:42.000 205 22476.23 131.56 41465.47 88888.00 2023-07-24 20:09:43.000 205 22476.21 131.58 41465.53 88888.00 2023-07-24 20:09:44.000 205 22476.25 131.58 41465.55 88888.00 2023-07-24 20:09:45.000 205 22476.34 131.58 41465.59 47546.30 2023-07-24 20:09:46.000 205 22476.42 131.58 41465.59 88888.00 2023-07-24 20:09:47.000 205 22476.46 131.62 41465.59 88888.00 2023-07-24 20:09:48.000 205 22476.45 131.68 41465.59 88888.00 2023-07-24 20:09:49.000 205 22476.43 131.70 41465.59 88888.00 2023-07-24 20:09:50.000 205 22476.46 131.70 41465.62 47546.37 2023-07-24 20:09:51.000 205 22476.51 131.71 41465.66 88888.00 2023-07-24 20:09:52.000 205 22476.56 131.68 41465.65 88888.00 2023-07-24 20:09:53.000 205 22476.57 131.63 41465.61 88888.00 2023-07-24 20:09:54.000 205 22476.54 131.57 41465.57 88888.00 2023-07-24 20:09:55.000 205 22476.50 131.51 41465.57 47546.39 2023-07-24 20:09:56.000 205 22476.48 131.46 41465.59 88888.00 2023-07-24 20:09:57.000 205 22476.50 131.48 41465.59 88888.00 2023-07-24 20:09:58.000 205 22476.53 131.52 41465.55 88888.00 2023-07-24 20:09:59.000 205 22476.54 131.51 41465.52 88888.00 2023-07-24 20:10:00.000 205 22476.53 131.52 41465.54 47546.43 2023-07-24 20:10:01.000 205 22476.51 131.58 41465.63 88888.00 2023-07-24 20:10:02.000 205 22476.53 131.62 41465.74 88888.00 2023-07-24 20:10:03.000 205 22476.56 131.59 41465.78 88888.00 2023-07-24 20:10:04.000 205 22476.57 131.54 41465.71 88888.00 2023-07-24 20:10:05.000 205 22476.54 131.55 41465.63 47546.46 2023-07-24 20:10:06.000 205 22476.54 131.61 41465.61 88888.00 2023-07-24 20:10:07.000 205 22476.56 131.64 41465.66 88888.00 2023-07-24 20:10:08.000 205 22476.58 131.60 41465.70 88888.00 2023-07-24 20:10:09.000 205 22476.56 131.56 41465.65 88888.00 2023-07-24 20:10:10.000 205 22476.58 131.55 41465.57 47546.47 2023-07-24 20:10:11.000 205 22476.60 131.54 41465.56 88888.00 2023-07-24 20:10:12.000 205 22476.59 131.55 41465.63 88888.00 2023-07-24 20:10:13.000 205 22476.60 131.57 41465.68 88888.00 2023-07-24 20:10:14.000 205 22476.65 131.58 41465.68 88888.00 2023-07-24 20:10:15.000 205 22476.69 131.54 41465.68 47546.45 2023-07-24 20:10:16.000 205 22476.68 131.53 41465.66 88888.00 2023-07-24 20:10:17.000 205 22476.67 131.52 41465.55 88888.00 2023-07-24 20:10:18.000 205 22476.68 131.53 41465.51 88888.00 2023-07-24 20:10:19.000 205 22476.69 131.56 41465.59 88888.00 2023-07-24 20:10:20.000 205 22476.69 131.56 41465.64 47546.54 2023-07-24 20:10:21.000 205 22476.67 131.54 41465.61 88888.00 2023-07-24 20:10:22.000 205 22476.65 131.52 41465.60 88888.00 2023-07-24 20:10:23.000 205 22476.65 131.52 41465.64 88888.00 2023-07-24 20:10:24.000 205 22476.69 131.55 41465.67 88888.00 2023-07-24 20:10:25.000 205 22476.75 131.59 41465.66 47546.50 2023-07-24 20:10:26.000 205 22476.78 131.62 41465.59 88888.00 2023-07-24 20:10:27.000 205 22476.75 131.62 41465.52 88888.00 2023-07-24 20:10:28.000 205 22476.69 131.60 41465.51 88888.00 2023-07-24 20:10:29.000 205 22476.66 131.63 41465.56 88888.00 2023-07-24 20:10:30.000 205 22476.67 131.69 41465.57 47546.56 2023-07-24 20:10:31.000 205 22476.68 131.69 41465.58 88888.00 2023-07-24 20:10:32.000 205 22476.69 131.62 41465.59 88888.00 2023-07-24 20:10:33.000 205 22476.70 131.58 41465.56 88888.00 2023-07-24 20:10:34.000 205 22476.73 131.57 41465.51 88888.00 2023-07-24 20:10:35.000 205 22476.77 131.57 41465.50 47546.58 2023-07-24 20:10:36.000 205 22476.78 131.61 41465.59 88888.00 2023-07-24 20:10:37.000 205 22476.78 131.64 41465.69 88888.00 2023-07-24 20:10:38.000 205 22476.80 131.63 41465.72 88888.00 2023-07-24 20:10:39.000 205 22476.81 131.60 41465.66 88888.00 2023-07-24 20:10:40.000 205 22476.80 131.55 41465.58 47546.56 2023-07-24 20:10:41.000 205 22476.77 131.49 41465.52 88888.00 2023-07-24 20:10:42.000 205 22476.73 131.45 41465.52 88888.00 2023-07-24 20:10:43.000 205 22476.68 131.46 41465.51 88888.00 2023-07-24 20:10:44.000 205 22476.68 131.50 41465.51 88888.00 2023-07-24 20:10:45.000 205 22476.76 131.54 41465.61 47546.62 2023-07-24 20:10:46.000 205 22476.82 131.52 41465.69 88888.00 2023-07-24 20:10:47.000 205 22476.79 131.47 41465.66 88888.00 2023-07-24 20:10:48.000 205 22476.78 131.44 41465.61 88888.00 2023-07-24 20:10:49.000 205 22476.82 131.45 41465.61 88888.00 2023-07-24 20:10:50.000 205 22476.85 131.45 41465.61 47546.63 2023-07-24 20:10:51.000 205 22476.88 131.44 41465.64 88888.00 2023-07-24 20:10:52.000 205 22476.88 131.48 41465.67 88888.00 2023-07-24 20:10:53.000 205 22476.85 131.57 41465.66 88888.00 2023-07-24 20:10:54.000 205 22476.82 131.63 41465.62 88888.00 2023-07-24 20:10:55.000 205 22476.80 131.61 41465.60 47546.64 2023-07-24 20:10:56.000 205 22476.80 131.55 41465.62 88888.00 2023-07-24 20:10:57.000 205 22476.83 131.52 41465.66 88888.00 2023-07-24 20:10:58.000 205 22476.87 131.57 41465.68 88888.00 2023-07-24 20:10:59.000 205 22476.89 131.63 41465.69 88888.00 2023-07-24 20:11:00.000 205 22476.87 131.59 41465.64 47546.66 2023-07-24 20:11:01.000 205 22476.85 131.50 41465.53 88888.00 2023-07-24 20:11:02.000 205 22476.87 131.41 41465.48 88888.00 2023-07-24 20:11:03.000 205 22476.88 131.38 41465.51 88888.00 2023-07-24 20:11:04.000 205 22476.89 131.40 41465.54 88888.00 2023-07-24 20:11:05.000 205 22476.93 131.40 41465.57 47546.66 2023-07-24 20:11:06.000 205 22476.99 131.35 41465.59 88888.00 2023-07-24 20:11:07.000 205 22477.01 131.34 41465.59 88888.00 2023-07-24 20:11:08.000 205 22477.00 131.44 41465.61 88888.00 2023-07-24 20:11:09.000 205 22477.01 131.56 41465.63 88888.00 2023-07-24 20:11:10.000 205 22477.05 131.57 41465.62 47546.72 2023-07-24 20:11:11.000 205 22477.07 131.51 41465.56 88888.00 2023-07-24 20:11:12.000 205 22477.05 131.51 41465.50 88888.00 2023-07-24 20:11:13.000 205 22477.03 131.55 41465.52 88888.00 2023-07-24 20:11:14.000 205 22476.99 131.53 41465.57 88888.00 2023-07-24 20:11:15.000 205 22476.93 131.47 41465.57 47546.79 2023-07-24 20:11:16.000 205 22476.91 131.46 41465.56 88888.00 2023-07-24 20:11:17.000 205 22476.98 131.50 41465.57 88888.00 2023-07-24 20:11:18.000 205 22477.08 131.54 41465.62 88888.00 2023-07-24 20:11:19.000 205 22477.11 131.54 41465.68 88888.00 2023-07-24 20:11:20.000 205 22477.07 131.50 41465.69 47546.81 2023-07-24 20:11:21.000 205 22477.07 131.47 41465.66 88888.00 2023-07-24 20:11:22.000 205 22477.07 131.43 41465.62 88888.00 2023-07-24 20:11:23.000 205 22477.04 131.37 41465.56 88888.00 2023-07-24 20:11:24.000 205 22477.01 131.39 41465.53 88888.00 2023-07-24 20:11:25.000 205 22476.99 131.51 41465.52 47546.79 2023-07-24 20:11:26.000 205 22476.97 131.58 41465.50 88888.00 2023-07-24 20:11:27.000 205 22476.97 131.54 41465.50 88888.00 2023-07-24 20:11:28.000 205 22477.04 131.50 41465.53 88888.00 2023-07-24 20:11:29.000 205 22477.10 131.47 41465.54 88888.00 2023-07-24 20:11:30.000 205 22477.10 131.42 41465.47 47546.81 2023-07-24 20:11:31.000 205 22477.06 131.35 41465.43 88888.00 2023-07-24 20:11:32.000 205 22477.07 131.29 41465.54 88888.00 2023-07-24 20:11:33.000 205 22477.09 131.29 41465.65 88888.00 2023-07-24 20:11:34.000 205 22477.09 131.38 41465.60 88888.00 2023-07-24 20:11:35.000 205 22477.08 131.44 41465.52 47546.87 2023-07-24 20:11:36.000 205 22477.08 131.40 41465.55 88888.00 2023-07-24 20:11:37.000 205 22477.07 131.35 41465.60 88888.00 2023-07-24 20:11:38.000 205 22477.05 131.35 41465.59 88888.00 2023-07-24 20:11:39.000 205 22477.04 131.35 41465.57 88888.00 2023-07-24 20:11:40.000 205 22477.05 131.34 41465.51 47546.88 2023-07-24 20:11:41.000 205 22477.09 131.33 41465.48 88888.00 2023-07-24 20:11:42.000 205 22477.12 131.33 41465.49 88888.00 2023-07-24 20:11:43.000 205 22477.11 131.32 41465.46 88888.00 2023-07-24 20:11:44.000 205 22477.10 131.34 41465.43 88888.00 2023-07-24 20:11:45.000 205 22477.13 131.35 41465.48 47546.85 2023-07-24 20:11:46.000 205 22477.14 131.33 41465.55 88888.00 2023-07-24 20:11:47.000 205 22477.13 131.33 41465.61 88888.00 2023-07-24 20:11:48.000 205 22477.12 131.36 41465.62 88888.00 2023-07-24 20:11:49.000 205 22477.12 131.38 41465.57 88888.00 2023-07-24 20:11:50.000 205 22477.16 131.35 41465.48 47546.86 2023-07-24 20:11:51.000 205 22477.20 131.37 41465.43 88888.00 2023-07-24 20:11:52.000 205 22477.15 131.44 41465.45 88888.00 2023-07-24 20:11:53.000 205 22477.07 131.50 41465.44 88888.00 2023-07-24 20:11:54.000 205 22477.04 131.49 41465.44 88888.00 2023-07-24 20:11:55.000 205 22477.02 131.44 41465.49 47546.86 2023-07-24 20:11:56.000 205 22476.97 131.38 41465.53 88888.00 2023-07-24 20:11:57.000 205 22476.95 131.31 41465.50 88888.00 2023-07-24 20:11:58.000 205 22476.94 131.29 41465.48 88888.00 2023-07-24 20:11:59.000 205 22476.94 131.34 41465.52 88888.00 2023-07-24 20:12:00.000 205 22476.98 131.38 41465.60 47546.85 2023-07-24 20:12:01.000 205 22477.00 131.39 41465.61 88888.00 2023-07-24 20:12:02.000 205 22477.00 131.44 41465.55 88888.00 2023-07-24 20:12:03.000 205 22477.06 131.49 41465.56 88888.00 2023-07-24 20:12:04.000 205 22477.16 131.50 41465.61 88888.00 2023-07-24 20:12:05.000 205 22477.18 131.45 41465.58 47546.86 2023-07-24 20:12:06.000 205 22477.08 131.39 41465.51 88888.00 2023-07-24 20:12:07.000 205 22476.98 131.38 41465.50 88888.00 2023-07-24 20:12:08.000 205 22476.98 131.46 41465.57 88888.00 2023-07-24 20:12:09.000 205 22477.03 131.51 41465.62 88888.00 2023-07-24 20:12:10.000 205 22477.03 131.50 41465.56 47546.83 2023-07-24 20:12:11.000 205 22477.00 131.47 41465.54 88888.00 2023-07-24 20:12:12.000 205 22476.98 131.46 41465.61 88888.00 2023-07-24 20:12:13.000 205 22476.97 131.46 41465.75 88888.00 2023-07-24 20:12:14.000 205 22477.00 131.51 41465.84 88888.00 2023-07-24 20:12:15.000 205 22477.04 131.56 41465.79 47546.85 2023-07-24 20:12:16.000 205 22477.06 131.56 41465.77 88888.00 2023-07-24 20:12:17.000 205 22477.07 131.52 41465.83 88888.00 2023-07-24 20:12:18.000 205 22477.08 131.48 41465.84 88888.00 2023-07-24 20:12:19.000 205 22477.07 131.48 41465.86 88888.00 2023-07-24 20:12:20.000 205 22477.04 131.48 41465.92 47546.84 2023-07-24 20:12:21.000 205 22477.02 131.44 41465.89 88888.00 2023-07-24 20:12:22.000 205 22476.97 131.41 41465.83 88888.00 2023-07-24 20:12:23.000 205 22476.93 131.43 41465.79 88888.00 2023-07-24 20:12:24.000 205 22476.97 131.47 41465.73 88888.00 2023-07-24 20:12:25.000 205 22477.03 131.53 41465.68 47546.86 2023-07-24 20:12:26.000 205 22477.02 131.56 41465.72 88888.00 2023-07-24 20:12:27.000 205 22476.99 131.53 41465.80 88888.00 2023-07-24 20:12:28.000 205 22476.99 131.53 41465.77 88888.00 2023-07-24 20:12:29.000 205 22477.00 131.57 41465.65 88888.00 2023-07-24 20:12:30.000 205 22476.99 131.54 41465.56 47546.85 2023-07-24 20:12:31.000 205 22476.98 131.51 41465.56 88888.00 2023-07-24 20:12:32.000 205 22476.98 131.57 41465.62 88888.00 2023-07-24 20:12:33.000 205 22476.97 131.67 41465.66 88888.00 2023-07-24 20:12:34.000 205 22476.94 131.69 41465.68 88888.00 2023-07-24 20:12:35.000 205 22476.93 131.66 41465.70 47546.84 2023-07-24 20:12:36.000 205 22476.94 131.60 41465.69 88888.00 2023-07-24 20:12:37.000 205 22476.93 131.57 41465.64 88888.00 2023-07-24 20:12:38.000 205 22476.90 131.55 41465.59 88888.00 2023-07-24 20:12:39.000 205 22476.83 131.54 41465.57 88888.00 2023-07-24 20:12:40.000 205 22476.75 131.53 41465.56 47546.85 2023-07-24 20:12:41.000 205 22476.69 131.56 41465.54 88888.00 2023-07-24 20:12:42.000 205 22476.67 131.60 41465.51 88888.00 2023-07-24 20:12:43.000 205 22476.67 131.60 41465.52 88888.00 2023-07-24 20:12:44.000 205 22476.71 131.60 41465.54 88888.00 2023-07-24 20:12:45.000 205 22476.78 131.62 41465.55 47546.83 2023-07-24 20:12:46.000 205 22476.81 131.60 41465.53 88888.00 2023-07-24 20:12:47.000 205 22476.78 131.55 41465.53 88888.00 2023-07-24 20:12:48.000 205 22476.75 131.55 41465.56 88888.00 2023-07-24 20:12:49.000 205 22476.74 131.55 41465.63 88888.00 2023-07-24 20:12:50.000 205 22476.74 131.53 41465.65 47546.81 2023-07-24 20:12:51.000 205 22476.74 131.51 41465.61 88888.00 2023-07-24 20:12:52.000 205 22476.74 131.50 41465.59 88888.00 2023-07-24 20:12:53.000 205 22476.75 131.50 41465.60 88888.00 2023-07-24 20:12:54.000 205 22476.78 131.50 41465.60 88888.00 2023-07-24 20:12:55.000 205 22476.78 131.50 41465.62 47546.78 2023-07-24 20:12:56.000 205 22476.73 131.50 41465.59 88888.00 2023-07-24 20:12:57.000 205 22476.70 131.49 41465.50 88888.00 2023-07-24 20:12:58.000 205 22476.75 131.51 41465.52 88888.00 2023-07-24 20:12:59.000 205 22476.78 131.53 41465.60 88888.00 2023-07-24 20:13:00.000 205 22476.80 131.56 41465.64 47546.80 2023-07-24 20:13:01.000 205 22476.83 131.59 41465.64 88888.00 2023-07-24 20:13:02.000 205 22476.88 131.56 41465.58 88888.00 2023-07-24 20:13:03.000 205 22476.88 131.49 41465.49 88888.00 2023-07-24 20:13:04.000 205 22476.85 131.48 41465.50 88888.00 2023-07-24 20:13:05.000 205 22476.85 131.54 41465.57 47546.80 2023-07-24 20:13:06.000 205 22476.87 131.61 41465.62 88888.00 2023-07-24 20:13:07.000 205 22476.86 131.61 41465.59 88888.00 2023-07-24 20:13:08.000 205 22476.83 131.60 41465.52 88888.00 2023-07-24 20:13:09.000 205 22476.82 131.68 41465.54 88888.00 2023-07-24 20:13:10.000 205 22476.90 131.76 41465.64 47546.86 2023-07-24 20:13:11.000 205 22477.00 131.76 41465.65 88888.00 2023-07-24 20:13:12.000 205 22477.00 131.71 41465.58 88888.00 2023-07-24 20:13:13.000 205 22476.98 131.68 41465.59 88888.00 2023-07-24 20:13:14.000 205 22476.97 131.67 41465.63 88888.00 2023-07-24 20:13:15.000 205 22476.98 131.68 41465.64 47546.85 2023-07-24 20:13:16.000 205 22476.97 131.68 41465.65 88888.00 2023-07-24 20:13:17.000 205 22476.92 131.69 41465.70 88888.00 2023-07-24 20:13:18.000 205 22476.91 131.71 41465.75 88888.00 2023-07-24 20:13:19.000 205 22476.91 131.66 41465.73 88888.00 2023-07-24 20:13:20.000 205 22476.89 131.59 41465.65 47546.86 2023-07-24 20:13:21.000 205 22476.85 131.61 41465.55 88888.00 2023-07-24 20:13:22.000 205 22476.88 131.61 41465.53 88888.00 2023-07-24 20:13:23.000 205 22476.96 131.58 41465.60 88888.00 2023-07-24 20:13:24.000 205 22476.99 131.60 41465.66 88888.00 2023-07-24 20:13:25.000 205 22476.97 131.68 41465.73 47546.87 2023-07-24 20:13:26.000 205 22476.96 131.72 41465.80 88888.00 2023-07-24 20:13:27.000 205 22476.93 131.67 41465.76 88888.00 2023-07-24 20:13:28.000 205 22476.88 131.62 41465.69 88888.00 2023-07-24 20:13:29.000 205 22476.86 131.60 41465.71 88888.00 2023-07-24 20:13:30.000 205 22476.90 131.62 41465.80 47546.88 2023-07-24 20:13:31.000 205 22476.97 131.65 41465.84 88888.00 2023-07-24 20:13:32.000 205 22476.99 131.69 41465.84 88888.00 2023-07-24 20:13:33.000 205 22476.97 131.75 41465.86 88888.00 2023-07-24 20:13:34.000 205 22476.97 131.82 41465.86 88888.00 2023-07-24 20:13:35.000 205 22476.98 131.84 41465.82 47546.88 2023-07-24 20:13:36.000 205 22476.95 131.80 41465.82 88888.00 2023-07-24 20:13:37.000 205 22476.90 131.77 41465.84 88888.00 2023-07-24 20:13:38.000 205 22476.88 131.74 41465.80 88888.00 2023-07-24 20:13:39.000 205 22476.94 131.74 41465.71 88888.00 2023-07-24 20:13:40.000 205 22476.98 131.76 41465.65 47546.84 2023-07-24 20:13:41.000 205 22476.96 131.75 41465.63 88888.00 2023-07-24 20:13:42.000 205 22476.92 131.71 41465.64 88888.00 2023-07-24 20:13:43.000 205 22476.90 131.71 41465.65 88888.00 2023-07-24 20:13:44.000 205 22476.89 131.75 41465.62 88888.00 2023-07-24 20:13:45.000 205 22476.91 131.76 41465.61 47546.86 2023-07-24 20:13:46.000 205 22476.94 131.71 41465.66 88888.00 2023-07-24 20:13:47.000 205 22476.94 131.64 41465.72 88888.00 2023-07-24 20:13:48.000 205 22476.93 131.60 41465.78 88888.00 2023-07-24 20:13:49.000 205 22476.93 131.62 41465.85 88888.00 2023-07-24 20:13:50.000 205 22476.93 131.66 41465.89 47546.89 2023-07-24 20:13:51.000 205 22476.94 131.71 41465.82 88888.00 2023-07-24 20:13:52.000 205 22476.95 131.73 41465.75 88888.00 2023-07-24 20:13:53.000 205 22476.96 131.69 41465.73 88888.00 2023-07-24 20:13:54.000 205 22476.97 131.62 41465.69 88888.00 2023-07-24 20:13:55.000 205 22476.98 131.59 41465.65 47546.91 2023-07-24 20:13:56.000 205 22476.99 131.57 41465.61 88888.00 2023-07-24 20:13:57.000 205 22477.00 131.56 41465.60 88888.00 2023-07-24 20:13:58.000 205 22476.96 131.59 41465.62 88888.00 2023-07-24 20:13:59.000 205 22476.90 131.63 41465.64 88888.00 2023-07-24 20:14:00.000 205 22476.86 131.61 41465.64 47546.85 2023-07-24 20:14:01.000 205 22476.88 131.55 41465.60 88888.00 2023-07-24 20:14:02.000 205 22476.90 131.51 41465.59 88888.00 2023-07-24 20:14:03.000 205 22476.86 131.52 41465.66 88888.00 2023-07-24 20:14:04.000 205 22476.82 131.53 41465.72 88888.00 2023-07-24 20:14:05.000 205 22476.81 131.47 41465.74 47546.85 2023-07-24 20:14:06.000 205 22476.79 131.43 41465.79 88888.00 2023-07-24 20:14:07.000 205 22476.78 131.42 41465.82 88888.00 2023-07-24 20:14:08.000 205 22476.76 131.43 41465.78 88888.00 2023-07-24 20:14:09.000 205 22476.76 131.45 41465.73 88888.00 2023-07-24 20:14:10.000 205 22476.79 131.46 41465.79 47546.87 2023-07-24 20:14:11.000 205 22476.81 131.45 41465.82 88888.00 2023-07-24 20:14:12.000 205 22476.79 131.43 41465.78 88888.00 2023-07-24 20:14:13.000 205 22476.78 131.43 41465.77 88888.00 2023-07-24 20:14:14.000 205 22476.78 131.47 41465.80 88888.00 2023-07-24 20:14:15.000 205 22476.77 131.52 41465.82 47546.88 2023-07-24 20:14:16.000 205 22476.75 131.52 41465.79 88888.00 2023-07-24 20:14:17.000 205 22476.76 131.50 41465.74 88888.00 2023-07-24 20:14:18.000 205 22476.77 131.48 41465.74 88888.00 2023-07-24 20:14:19.000 205 22476.75 131.46 41465.75 88888.00 2023-07-24 20:14:20.000 205 22476.70 131.45 41465.71 47546.86 2023-07-24 20:14:21.000 205 22476.66 131.46 41465.69 88888.00 2023-07-24 20:14:22.000 205 22476.66 131.48 41465.70 88888.00 2023-07-24 20:14:23.000 205 22476.69 131.48 41465.71 88888.00 2023-07-24 20:14:24.000 205 22476.70 131.50 41465.72 88888.00 2023-07-24 20:14:25.000 205 22476.67 131.53 41465.71 47546.85 2023-07-24 20:14:26.000 205 22476.62 131.53 41465.64 88888.00 2023-07-24 20:14:27.000 205 22476.65 131.49 41465.59 88888.00 2023-07-24 20:14:28.000 205 22476.73 131.44 41465.60 88888.00 2023-07-24 20:14:29.000 205 22476.73 131.41 41465.59 88888.00 2023-07-24 20:14:30.000 205 22476.66 131.44 41465.64 47546.84 2023-07-24 20:14:31.000 205 22476.62 131.45 41465.73 88888.00 2023-07-24 20:14:32.000 205 22476.62 131.39 41465.72 88888.00 2023-07-24 20:14:33.000 205 22476.66 131.39 41465.64 88888.00 2023-07-24 20:14:34.000 205 22476.72 131.46 41465.62 88888.00 2023-07-24 20:14:35.000 205 22476.76 131.51 41465.64 47546.86 2023-07-24 20:14:36.000 205 22476.76 131.49 41465.67 88888.00 2023-07-24 20:14:37.000 205 22476.73 131.46 41465.75 88888.00 2023-07-24 20:14:38.000 205 22476.70 131.46 41465.86 88888.00 2023-07-24 20:14:39.000 205 22476.74 131.44 41465.93 88888.00 2023-07-24 20:14:40.000 205 22476.75 131.41 41465.91 47546.84 2023-07-24 20:14:41.000 205 22476.74 131.38 41465.84 88888.00 2023-07-24 20:14:42.000 205 22476.79 131.36 41465.78 88888.00 2023-07-24 20:14:43.000 205 22476.82 131.36 41465.78 88888.00 2023-07-24 20:14:44.000 205 22476.80 131.39 41465.78 88888.00 2023-07-24 20:14:45.000 205 22476.74 131.38 41465.71 47546.86 2023-07-24 20:14:46.000 205 22476.69 131.34 41465.65 88888.00 2023-07-24 20:14:47.000 205 22476.68 131.32 41465.68 88888.00 2023-07-24 20:14:48.000 205 22476.67 131.33 41465.72 88888.00 2023-07-24 20:14:49.000 205 22476.66 131.35 41465.70 88888.00 2023-07-24 20:14:50.000 205 22476.70 131.36 41465.69 47546.87 2023-07-24 20:14:51.000 205 22476.74 131.31 41465.68 88888.00 2023-07-24 20:14:52.000 205 22476.69 131.28 41465.66 88888.00 2023-07-24 20:14:53.000 205 22476.68 131.29 41465.65 88888.00 2023-07-24 20:14:54.000 205 22476.75 131.33 41465.70 88888.00 2023-07-24 20:14:55.000 205 22476.84 131.38 41465.81 47546.87 2023-07-24 20:14:56.000 205 22476.87 131.41 41465.86 88888.00 2023-07-24 20:14:57.000 205 22476.86 131.40 41465.84 88888.00 2023-07-24 20:14:58.000 205 22476.88 131.38 41465.81 88888.00 2023-07-24 20:14:59.000 205 22476.88 131.37 41465.79 88888.00 2023-07-24 20:15:00.000 205 22476.86 131.35 41465.79 47546.92 2023-07-24 20:15:01.000 205 22476.84 131.34 41465.82 88888.00 2023-07-24 20:15:02.000 205 22476.83 131.31 41465.83 88888.00 2023-07-24 20:15:03.000 205 22476.82 131.29 41465.78 88888.00 2023-07-24 20:15:04.000 205 22476.84 131.26 41465.73 88888.00 2023-07-24 20:15:05.000 205 22476.86 131.30 41465.72 47546.91 2023-07-24 20:15:06.000 205 22476.86 131.39 41465.73 88888.00 2023-07-24 20:15:07.000 205 22476.86 131.36 41465.72 88888.00 2023-07-24 20:15:08.000 205 22476.88 131.25 41465.73 88888.00 2023-07-24 20:15:09.000 205 22476.89 131.22 41465.76 88888.00 2023-07-24 20:15:10.000 205 22476.92 131.27 41465.80 47546.92 2023-07-24 20:15:11.000 205 22476.96 131.28 41465.82 88888.00 2023-07-24 20:15:12.000 205 22476.96 131.25 41465.81 88888.00 2023-07-24 20:15:13.000 205 22476.96 131.26 41465.83 88888.00 2023-07-24 20:15:14.000 205 22476.99 131.31 41465.88 88888.00 2023-07-24 20:15:15.000 205 22477.01 131.32 41465.86 47546.91 2023-07-24 20:15:16.000 205 22476.98 131.26 41465.77 88888.00 2023-07-24 20:15:17.000 205 22476.98 131.25 41465.69 88888.00 2023-07-24 20:15:18.000 205 22477.01 131.24 41465.66 88888.00 2023-07-24 20:15:19.000 205 22477.02 131.22 41465.69 88888.00 2023-07-24 20:15:20.000 205 22477.03 131.24 41465.78 47546.91 2023-07-24 20:15:21.000 205 22477.06 131.24 41465.81 88888.00 2023-07-24 20:15:22.000 205 22477.04 131.21 41465.78 88888.00 2023-07-24 20:15:23.000 205 22477.01 131.20 41465.79 88888.00 2023-07-24 20:15:24.000 205 22477.03 131.19 41465.82 88888.00 2023-07-24 20:15:25.000 205 22477.03 131.18 41465.78 47546.94 2023-07-24 20:15:26.000 205 22477.01 131.16 41465.69 88888.00 2023-07-24 20:15:27.000 205 22477.06 131.17 41465.71 88888.00 2023-07-24 20:15:28.000 205 22477.12 131.23 41465.81 88888.00 2023-07-24 20:15:29.000 205 22477.12 131.27 41465.86 88888.00 2023-07-24 20:15:30.000 205 22477.11 131.25 41465.89 47546.97 2023-07-24 20:15:31.000 205 22477.12 131.21 41465.91 88888.00 2023-07-24 20:15:32.000 205 22477.16 131.19 41465.89 88888.00 2023-07-24 20:15:33.000 205 22477.19 131.19 41465.85 88888.00 2023-07-24 20:15:34.000 205 22477.16 131.20 41465.82 88888.00 2023-07-24 20:15:35.000 205 22477.11 131.21 41465.80 47546.98 2023-07-24 20:15:36.000 205 22477.10 131.21 41465.81 88888.00 2023-07-24 20:15:37.000 205 22477.13 131.25 41465.88 88888.00 2023-07-24 20:15:38.000 205 22477.18 131.30 41465.93 88888.00 2023-07-24 20:15:39.000 205 22477.19 131.29 41465.89 88888.00 2023-07-24 20:15:40.000 205 22477.15 131.21 41465.79 47546.98 2023-07-24 20:15:41.000 205 22477.09 131.14 41465.67 88888.00 2023-07-24 20:15:42.000 205 22477.08 131.15 41465.65 88888.00 2023-07-24 20:15:43.000 205 22477.06 131.18 41465.69 88888.00 2023-07-24 20:15:44.000 205 22477.01 131.20 41465.66 88888.00 2023-07-24 20:15:45.000 205 22477.03 131.21 41465.66 47547.02 2023-07-24 20:15:46.000 205 22477.11 131.18 41465.74 88888.00 2023-07-24 20:15:47.000 205 22477.10 131.16 41465.83 88888.00 2023-07-24 20:15:48.000 205 22477.02 131.15 41465.87 88888.00 2023-07-24 20:15:49.000 205 22477.02 131.16 41465.86 88888.00 2023-07-24 20:15:50.000 205 22477.06 131.20 41465.77 47547.04 2023-07-24 20:15:51.000 205 22477.08 131.23 41465.73 88888.00 2023-07-24 20:15:52.000 205 22477.12 131.22 41465.83 88888.00 2023-07-24 20:15:53.000 205 22477.18 131.20 41465.95 88888.00 2023-07-24 20:15:54.000 205 22477.21 131.20 41465.94 88888.00 2023-07-24 20:15:55.000 205 22477.18 131.18 41465.87 47547.03 2023-07-24 20:15:56.000 205 22477.15 131.18 41465.86 88888.00 2023-07-24 20:15:57.000 205 22477.11 131.20 41465.86 88888.00 2023-07-24 20:15:58.000 205 22477.04 131.21 41465.77 88888.00 2023-07-24 20:15:59.000 205 22477.01 131.24 41465.67 88888.00 2023-07-24 20:16:00.000 205 22477.07 131.25 41465.71 47547.01 2023-07-24 20:16:01.000 205 22477.15 131.23 41465.86 88888.00 2023-07-24 20:16:02.000 205 22477.16 131.24 41465.93 88888.00 2023-07-24 20:16:03.000 205 22477.11 131.26 41465.86 88888.00 2023-07-24 20:16:04.000 205 22477.06 131.27 41465.78 88888.00 2023-07-24 20:16:05.000 205 22477.06 131.26 41465.77 47546.98 2023-07-24 20:16:06.000 205 22477.12 131.23 41465.75 88888.00 2023-07-24 20:16:07.000 205 22477.10 131.22 41465.67 88888.00 2023-07-24 20:16:08.000 205 22477.01 131.22 41465.57 88888.00 2023-07-24 20:16:09.000 205 22476.98 131.21 41465.59 88888.00 2023-07-24 20:16:10.000 205 22477.06 131.25 41465.70 47546.97 2023-07-24 20:16:11.000 205 22477.12 131.32 41465.81 88888.00 2023-07-24 20:16:12.000 205 22477.09 131.31 41465.85 88888.00 2023-07-24 20:16:13.000 205 22477.01 131.26 41465.81 88888.00 2023-07-24 20:16:14.000 205 22476.96 131.23 41465.69 88888.00 2023-07-24 20:16:15.000 205 22476.94 131.21 41465.54 47546.93 2023-07-24 20:16:16.000 205 22476.91 131.20 41465.46 88888.00 2023-07-24 20:16:17.000 205 22476.92 131.23 41465.53 88888.00 2023-07-24 20:16:18.000 205 22476.98 131.30 41465.62 88888.00 2023-07-24 20:16:19.000 205 22477.01 131.37 41465.66 88888.00 2023-07-24 20:16:20.000 205 22476.98 131.38 41465.70 47546.91 2023-07-24 20:16:21.000 205 22476.94 131.38 41465.74 88888.00 2023-07-24 20:16:22.000 205 22476.91 131.36 41465.76 88888.00 2023-07-24 20:16:23.000 205 22476.85 131.33 41465.71 88888.00 2023-07-24 20:16:24.000 205 22476.78 131.30 41465.64 88888.00 2023-07-24 20:16:25.000 205 22476.73 131.32 41465.65 47546.87 2023-07-24 20:16:26.000 205 22476.71 131.35 41465.71 88888.00 2023-07-24 20:16:27.000 205 22476.66 131.36 41465.73 88888.00 2023-07-24 20:16:28.000 205 22476.65 131.35 41465.72 88888.00 2023-07-24 20:16:29.000 205 22476.68 131.37 41465.77 88888.00 2023-07-24 20:16:30.000 205 22476.71 131.40 41465.79 47546.85 2023-07-24 20:16:31.000 205 22476.69 131.38 41465.68 88888.00 2023-07-24 20:16:32.000 205 22476.66 131.32 41465.60 88888.00 2023-07-24 20:16:33.000 205 22476.66 131.31 41465.60 88888.00 2023-07-24 20:16:34.000 205 22476.68 131.32 41465.61 88888.00 2023-07-24 20:16:35.000 205 22476.69 131.35 41465.65 47546.82 2023-07-24 20:16:36.000 205 22476.70 131.38 41465.77 88888.00 2023-07-24 20:16:37.000 205 22476.72 131.41 41465.82 88888.00 2023-07-24 20:16:38.000 205 22476.69 131.40 41465.78 88888.00 2023-07-24 20:16:39.000 205 22476.63 131.38 41465.71 88888.00 2023-07-24 20:16:40.000 205 22476.54 131.34 41465.71 47546.77 2023-07-24 20:16:41.000 205 22476.48 131.28 41465.74 88888.00 2023-07-24 20:16:42.000 205 22476.47 131.29 41465.78 88888.00 2023-07-24 20:16:43.000 205 22476.50 131.36 41465.83 88888.00 2023-07-24 20:16:44.000 205 22476.52 131.41 41465.89 88888.00 2023-07-24 20:16:45.000 205 22476.51 131.40 41465.88 47546.72 2023-07-24 20:16:46.000 205 22476.48 131.34 41465.80 88888.00 2023-07-24 20:16:47.000 205 22476.44 131.29 41465.73 88888.00 2023-07-24 20:16:48.000 205 22476.39 131.32 41465.71 88888.00 2023-07-24 20:16:49.000 205 22476.35 131.41 41465.69 88888.00 2023-07-24 20:16:50.000 205 22476.34 131.42 41465.63 47546.70 2023-07-24 20:16:51.000 205 22476.34 131.43 41465.55 88888.00 2023-07-24 20:16:52.000 205 22476.35 131.49 41465.57 88888.00 2023-07-24 20:16:53.000 205 22476.38 131.50 41465.71 88888.00 2023-07-24 20:16:54.000 205 22476.42 131.47 41465.81 88888.00 2023-07-24 20:16:55.000 205 22476.43 131.47 41465.83 47546.73 2023-07-24 20:16:56.000 205 22476.40 131.50 41465.83 88888.00 2023-07-24 20:16:57.000 205 22476.37 131.49 41465.80 88888.00 2023-07-24 20:16:58.000 205 22476.35 131.47 41465.77 88888.00 2023-07-24 20:16:59.000 205 22476.35 131.44 41465.79 88888.00 2023-07-24 20:17:00.000 205 22476.38 131.43 41465.82 47546.67 2023-07-24 20:17:01.000 205 22476.42 131.44 41465.80 88888.00 2023-07-24 20:17:02.000 205 22476.40 131.47 41465.78 88888.00 2023-07-24 20:17:03.000 205 22476.35 131.50 41465.79 88888.00 2023-07-24 20:17:04.000 205 22476.32 131.54 41465.80 88888.00 2023-07-24 20:17:05.000 205 22476.34 131.55 41465.77 47546.63 2023-07-24 20:17:06.000 205 22476.38 131.50 41465.77 88888.00 2023-07-24 20:17:07.000 205 22476.41 131.44 41465.82 88888.00 2023-07-24 20:17:08.000 205 22476.42 131.49 41465.82 88888.00 2023-07-24 20:17:09.000 205 22476.39 131.59 41465.78 88888.00 2023-07-24 20:17:10.000 205 22476.33 131.62 41465.73 47546.58 2023-07-24 20:17:11.000 205 22476.29 131.57 41465.70 88888.00 2023-07-24 20:17:12.000 205 22476.28 131.53 41465.74 88888.00 2023-07-24 20:17:13.000 205 22476.27 131.50 41465.84 88888.00 2023-07-24 20:17:14.000 205 22476.28 131.51 41465.87 88888.00 2023-07-24 20:17:15.000 205 22476.26 131.57 41465.84 47546.59 2023-07-24 20:17:16.000 205 22476.25 131.68 41465.85 88888.00 2023-07-24 20:17:17.000 205 22476.27 131.72 41465.84 88888.00 2023-07-24 20:17:18.000 205 22476.28 131.68 41465.79 88888.00 2023-07-24 20:17:19.000 205 22476.25 131.62 41465.78 88888.00 2023-07-24 20:17:20.000 205 22476.24 131.57 41465.81 47546.58 2023-07-24 20:17:21.000 205 22476.26 131.55 41465.78 88888.00 2023-07-24 20:17:22.000 205 22476.24 131.56 41465.69 88888.00 2023-07-24 20:17:23.000 205 22476.18 131.56 41465.63 88888.00 2023-07-24 20:17:24.000 205 22476.16 131.59 41465.64 88888.00 2023-07-24 20:17:25.000 205 22476.19 131.62 41465.68 47546.57 2023-07-24 20:17:26.000 205 22476.25 131.60 41465.68 88888.00 2023-07-24 20:17:27.000 205 22476.30 131.59 41465.67 88888.00 2023-07-24 20:17:28.000 205 22476.30 131.59 41465.66 88888.00 2023-07-24 20:17:29.000 205 22476.26 131.56 41465.60 88888.00 2023-07-24 20:17:30.000 205 22476.24 131.51 41465.52 47546.60 2023-07-24 20:17:31.000 205 22476.26 131.52 41465.52 88888.00 2023-07-24 20:17:32.000 205 22476.28 131.56 41465.62 88888.00 2023-07-24 20:17:33.000 205 22476.29 131.60 41465.71 88888.00 2023-07-24 20:17:34.000 205 22476.27 131.60 41465.73 88888.00 2023-07-24 20:17:35.000 205 22476.25 131.58 41465.72 47546.60 2023-07-24 20:17:36.000 205 22476.28 131.56 41465.76 88888.00 2023-07-24 20:17:37.000 205 22476.32 131.52 41465.77 88888.00 2023-07-24 20:17:38.000 205 22476.27 131.45 41465.70 88888.00 2023-07-24 20:17:39.000 205 22476.17 131.45 41465.64 88888.00 2023-07-24 20:17:40.000 205 22476.15 131.54 41465.65 47546.60 2023-07-24 20:17:41.000 205 22476.18 131.61 41465.64 88888.00 2023-07-24 20:17:42.000 205 22476.22 131.66 41465.64 88888.00 2023-07-24 20:17:43.000 205 22476.26 131.71 41465.70 88888.00 2023-07-24 20:17:44.000 205 22476.24 131.75 41465.75 88888.00 2023-07-24 20:17:45.000 205 22476.18 131.77 41465.78 47546.63 2023-07-24 20:17:46.000 205 22476.16 131.76 41465.79 88888.00 2023-07-24 20:17:47.000 205 22476.21 131.76 41465.73 88888.00 2023-07-24 20:17:48.000 205 22476.27 131.75 41465.71 88888.00 2023-07-24 20:17:49.000 205 22476.34 131.76 41465.75 88888.00 2023-07-24 20:17:50.000 205 22476.39 131.79 41465.74 47546.64 2023-07-24 20:17:51.000 205 22476.37 131.81 41465.66 88888.00 2023-07-24 20:17:52.000 205 22476.30 131.80 41465.59 88888.00 2023-07-24 20:17:53.000 205 22476.28 131.81 41465.60 88888.00 2023-07-24 20:17:54.000 205 22476.31 131.78 41465.68 88888.00 2023-07-24 20:17:55.000 205 22476.33 131.78 41465.74 47546.59 2023-07-24 20:17:56.000 205 22476.33 131.82 41465.73 88888.00 2023-07-24 20:17:57.000 205 22476.33 131.82 41465.66 88888.00 2023-07-24 20:17:58.000 205 22476.35 131.80 41465.61 88888.00 2023-07-24 20:17:59.000 205 22476.40 131.82 41465.62 88888.00 2023-07-24 20:18:00.000 205 22476.41 131.83 41465.66 47546.61 2023-07-24 20:18:01.000 205 22476.38 131.78 41465.67 88888.00 2023-07-24 20:18:02.000 205 22476.37 131.74 41465.67 88888.00 2023-07-24 20:18:03.000 205 22476.35 131.77 41465.71 88888.00 2023-07-24 20:18:04.000 205 22476.35 131.84 41465.77 88888.00 2023-07-24 20:18:05.000 205 22476.39 131.85 41465.76 47546.67 2023-07-24 20:18:06.000 205 22476.43 131.83 41465.69 88888.00 2023-07-24 20:18:07.000 205 22476.43 131.83 41465.64 88888.00 2023-07-24 20:18:08.000 205 22476.40 131.84 41465.56 88888.00 2023-07-24 20:18:09.000 205 22476.41 131.82 41465.51 88888.00 2023-07-24 20:18:10.000 205 22476.46 131.79 41465.51 47546.66 2023-07-24 20:18:11.000 205 22476.48 131.75 41465.48 88888.00 2023-07-24 20:18:12.000 205 22476.48 131.74 41465.44 88888.00 2023-07-24 20:18:13.000 205 22476.48 131.76 41465.46 88888.00 2023-07-24 20:18:14.000 205 22476.47 131.78 41465.53 88888.00 2023-07-24 20:18:15.000 205 22476.47 131.80 41465.57 47546.65 2023-07-24 20:18:16.000 205 22476.50 131.82 41465.60 88888.00 2023-07-24 20:18:17.000 205 22476.51 131.84 41465.65 88888.00 2023-07-24 20:18:18.000 205 22476.48 131.88 41465.67 88888.00 2023-07-24 20:18:19.000 205 22476.50 131.90 41465.62 88888.00 2023-07-24 20:18:20.000 205 22476.58 131.89 41465.59 47546.66 2023-07-24 20:18:21.000 205 22476.63 131.90 41465.61 88888.00 2023-07-24 20:18:22.000 205 22476.60 131.93 41465.64 88888.00 2023-07-24 20:18:23.000 205 22476.54 131.94 41465.70 88888.00 2023-07-24 20:18:24.000 205 22476.52 131.92 41465.73 88888.00 2023-07-24 20:18:25.000 205 22476.55 131.95 41465.74 47546.65 2023-07-24 20:18:26.000 205 22476.58 131.96 41465.77 88888.00 2023-07-24 20:18:27.000 205 22476.60 131.91 41465.79 88888.00 2023-07-24 20:18:28.000 205 22476.61 131.87 41465.80 88888.00 2023-07-24 20:18:29.000 205 22476.59 131.90 41465.82 88888.00 2023-07-24 20:18:30.000 205 22476.54 131.91 41465.81 47546.64 2023-07-24 20:18:31.000 205 22476.52 131.89 41465.83 88888.00 2023-07-24 20:18:32.000 205 22476.53 131.91 41465.88 88888.00 2023-07-24 20:18:33.000 205 22476.52 131.93 41465.90 88888.00 2023-07-24 20:18:34.000 205 22476.49 131.89 41465.90 88888.00 2023-07-24 20:18:35.000 205 22476.47 131.87 41465.84 47546.64 2023-07-24 20:18:36.000 205 22476.45 131.88 41465.71 88888.00 2023-07-24 20:18:37.000 205 22476.41 131.89 41465.63 88888.00 2023-07-24 20:18:38.000 205 22476.39 131.88 41465.68 88888.00 2023-07-24 20:18:39.000 205 22476.42 131.85 41465.77 88888.00 2023-07-24 20:18:40.000 205 22476.45 131.85 41465.79 47546.67 2023-07-24 20:18:41.000 205 22476.45 131.88 41465.75 88888.00 2023-07-24 20:18:42.000 205 22476.45 131.89 41465.76 88888.00 2023-07-24 20:18:43.000 205 22476.45 131.91 41465.82 88888.00 2023-07-24 20:18:44.000 205 22476.46 131.95 41465.84 88888.00 2023-07-24 20:18:45.000 205 22476.49 132.00 41465.78 47546.64 2023-07-24 20:18:46.000 205 22476.48 131.99 41465.68 88888.00 2023-07-24 20:18:47.000 205 22476.44 131.90 41465.67 88888.00 2023-07-24 20:18:48.000 205 22476.43 131.84 41465.79 88888.00 2023-07-24 20:18:49.000 205 22476.46 131.83 41465.89 88888.00 2023-07-24 20:18:50.000 205 22476.51 131.85 41465.91 47546.67 2023-07-24 20:18:51.000 205 22476.55 131.86 41465.89 88888.00 2023-07-24 20:18:52.000 205 22476.55 131.87 41465.87 88888.00 2023-07-24 20:18:53.000 205 22476.52 131.89 41465.84 88888.00 2023-07-24 20:18:54.000 205 22476.49 131.88 41465.86 88888.00 2023-07-24 20:18:55.000 205 22476.48 131.82 41465.88 47546.68 2023-07-24 20:18:56.000 205 22476.51 131.79 41465.89 88888.00 2023-07-24 20:18:57.000 205 22476.54 131.83 41465.85 88888.00 2023-07-24 20:18:58.000 205 22476.51 131.89 41465.80 88888.00 2023-07-24 20:18:59.000 205 22476.47 131.92 41465.81 88888.00 2023-07-24 20:19:00.000 205 22476.50 131.97 41465.85 47546.66 2023-07-24 20:19:01.000 205 22476.54 131.99 41465.83 88888.00 2023-07-24 20:19:02.000 205 22476.56 131.93 41465.78 88888.00 2023-07-24 20:19:03.000 205 22476.57 131.87 41465.76 88888.00 2023-07-24 20:19:04.000 205 22476.61 131.91 41465.79 88888.00 2023-07-24 20:19:05.000 205 22476.66 132.00 41465.86 47546.66 2023-07-24 20:19:06.000 205 22476.68 132.03 41465.89 88888.00 2023-07-24 20:19:07.000 205 22476.64 131.98 41465.88 88888.00 2023-07-24 20:19:08.000 205 22476.58 131.93 41465.81 88888.00 2023-07-24 20:19:09.000 205 22476.52 131.91 41465.71 88888.00 2023-07-24 20:19:10.000 205 22476.54 131.92 41465.65 47546.68 2023-07-24 20:19:11.000 205 22476.60 131.94 41465.66 88888.00 2023-07-24 20:19:12.000 205 22476.62 131.93 41465.70 88888.00 2023-07-24 20:19:13.000 205 22476.59 131.96 41465.71 88888.00 2023-07-24 20:19:14.000 205 22476.53 131.97 41465.69 88888.00 2023-07-24 20:19:15.000 205 22476.52 131.95 41465.72 47546.68 2023-07-24 20:19:16.000 205 22476.52 131.93 41465.81 88888.00 2023-07-24 20:19:17.000 205 22476.53 131.96 41465.88 88888.00 2023-07-24 20:19:18.000 205 22476.56 132.02 41465.89 88888.00 2023-07-24 20:19:19.000 205 22476.57 132.03 41465.88 88888.00 2023-07-24 20:19:20.000 205 22476.55 131.96 41465.85 47546.67 2023-07-24 20:19:21.000 205 22476.53 131.88 41465.84 88888.00 2023-07-24 20:19:22.000 205 22476.52 131.87 41465.86 88888.00 2023-07-24 20:19:23.000 205 22476.50 131.89 41465.85 88888.00 2023-07-24 20:19:24.000 205 22476.48 131.91 41465.78 88888.00 2023-07-24 20:19:25.000 205 22476.47 131.95 41465.68 47546.71 2023-07-24 20:19:26.000 205 22476.46 131.99 41465.62 88888.00 2023-07-24 20:19:27.000 205 22476.44 131.97 41465.60 88888.00 2023-07-24 20:19:28.000 205 22476.42 131.92 41465.59 88888.00 2023-07-24 20:19:29.000 205 22476.39 131.90 41465.60 88888.00 2023-07-24 20:19:30.000 205 22476.40 131.92 41465.65 47546.67 2023-07-24 20:19:31.000 205 22476.44 131.95 41465.70 88888.00 2023-07-24 20:19:32.000 205 22476.48 131.97 41465.75 88888.00 2023-07-24 20:19:33.000 205 22476.48 131.93 41465.79 88888.00 2023-07-24 20:19:34.000 205 22476.51 131.88 41465.80 88888.00 2023-07-24 20:19:35.000 205 22476.55 131.86 41465.84 47546.70 2023-07-24 20:19:36.000 205 22476.56 131.89 41465.89 88888.00 2023-07-24 20:19:37.000 205 22476.52 131.91 41465.86 88888.00 2023-07-24 20:19:38.000 205 22476.49 131.91 41465.81 88888.00 2023-07-24 20:19:39.000 205 22476.50 131.95 41465.79 88888.00 2023-07-24 20:19:40.000 205 22476.51 131.99 41465.71 47546.68 2023-07-24 20:19:41.000 205 22476.49 131.98 41465.66 88888.00 2023-07-24 20:19:42.000 205 22476.48 131.94 41465.69 88888.00 2023-07-24 20:19:43.000 205 22476.51 131.93 41465.74 88888.00 2023-07-24 20:19:44.000 205 22476.52 131.95 41465.74 88888.00 2023-07-24 20:19:45.000 205 22476.51 131.95 41465.72 47546.68 2023-07-24 20:19:46.000 205 22476.50 131.88 41465.69 88888.00 2023-07-24 20:19:47.000 205 22476.47 131.81 41465.65 88888.00 2023-07-24 20:19:48.000 205 22476.44 131.79 41465.62 88888.00 2023-07-24 20:19:49.000 205 22476.44 131.79 41465.64 88888.00 2023-07-24 20:19:50.000 205 22476.50 131.84 41465.66 47546.70 2023-07-24 20:19:51.000 205 22476.54 131.94 41465.69 88888.00 2023-07-24 20:19:52.000 205 22476.48 131.94 41465.69 88888.00 2023-07-24 20:19:53.000 205 22476.37 131.85 41465.65 88888.00 2023-07-24 20:19:54.000 205 22476.34 131.87 41465.69 88888.00 2023-07-24 20:19:55.000 205 22476.44 131.97 41465.82 47546.71 2023-07-24 20:19:56.000 205 22476.53 132.00 41465.91 88888.00 2023-07-24 20:19:57.000 205 22476.53 132.01 41465.91 88888.00 2023-07-24 20:19:58.000 205 22476.50 132.03 41465.86 88888.00 2023-07-24 20:19:59.000 205 22476.49 132.03 41465.74 88888.00 2023-07-24 20:20:00.000 205 22476.52 132.01 41465.60 47546.70 2023-07-24 20:20:01.000 205 22476.56 131.98 41465.54 88888.00 2023-07-24 20:20:02.000 205 22476.58 131.97 41465.64 88888.00 2023-07-24 20:20:03.000 205 22476.58 132.01 41465.79 88888.00 2023-07-24 20:20:04.000 205 22476.58 132.06 41465.81 88888.00 2023-07-24 20:20:05.000 205 22476.60 132.08 41465.77 47546.75 2023-07-24 20:20:06.000 205 22476.59 132.03 41465.71 88888.00 2023-07-24 20:20:07.000 205 22476.52 131.97 41465.65 88888.00 2023-07-24 20:20:08.000 205 22476.49 131.95 41465.63 88888.00 2023-07-24 20:20:09.000 205 22476.51 131.95 41465.67 88888.00 2023-07-24 20:20:10.000 205 22476.54 131.94 41465.72 47546.77 2023-07-24 20:20:11.000 205 22476.56 131.98 41465.77 88888.00 2023-07-24 20:20:12.000 205 22476.56 132.05 41465.78 88888.00 2023-07-24 20:20:13.000 205 22476.56 132.07 41465.77 88888.00 2023-07-24 20:20:14.000 205 22476.59 132.06 41465.79 88888.00 2023-07-24 20:20:15.000 205 22476.63 132.07 41465.79 47546.80 2023-07-24 20:20:16.000 205 22476.64 132.03 41465.73 88888.00 2023-07-24 20:20:17.000 205 22476.61 131.97 41465.65 88888.00 2023-07-24 20:20:18.000 205 22476.60 131.97 41465.60 88888.00 2023-07-24 20:20:19.000 205 22476.62 132.03 41465.58 88888.00 2023-07-24 20:20:20.000 205 22476.65 132.08 41465.61 47546.82 2023-07-24 20:20:21.000 205 22476.66 132.09 41465.64 88888.00 2023-07-24 20:20:22.000 205 22476.67 132.07 41465.66 88888.00 2023-07-24 20:20:23.000 205 22476.69 132.04 41465.66 88888.00 2023-07-24 20:20:24.000 205 22476.71 132.00 41465.56 88888.00 2023-07-24 20:20:25.000 205 22476.71 131.98 41465.43 47546.83 2023-07-24 20:20:26.000 205 22476.69 132.00 41465.37 88888.00 2023-07-24 20:20:27.000 205 22476.69 132.03 41465.39 88888.00 2023-07-24 20:20:28.000 205 22476.71 132.05 41465.40 88888.00 2023-07-24 20:20:29.000 205 22476.72 132.05 41465.41 88888.00 2023-07-24 20:20:30.000 205 22476.72 132.02 41465.45 47546.85 2023-07-24 20:20:31.000 205 22476.73 131.99 41465.46 88888.00 2023-07-24 20:20:32.000 205 22476.73 131.97 41465.42 88888.00 2023-07-24 20:20:33.000 205 22476.73 131.97 41465.38 88888.00 2023-07-24 20:20:34.000 205 22476.75 131.99 41465.46 88888.00 2023-07-24 20:20:35.000 205 22476.80 131.99 41465.56 47546.88 2023-07-24 20:20:36.000 205 22476.86 132.02 41465.61 88888.00 2023-07-24 20:20:37.000 205 22476.88 132.08 41465.62 88888.00 2023-07-24 20:20:38.000 205 22476.83 132.11 41465.59 88888.00 2023-07-24 20:20:39.000 205 22476.77 132.10 41465.56 88888.00 2023-07-24 20:20:40.000 205 22476.75 132.11 41465.57 47546.89 2023-07-24 20:20:41.000 205 22476.78 132.13 41465.54 88888.00 2023-07-24 20:20:42.000 205 22476.82 132.14 41465.53 88888.00 2023-07-24 20:20:43.000 205 22476.85 132.13 41465.56 88888.00 2023-07-24 20:20:44.000 205 22476.87 132.18 41465.58 88888.00 2023-07-24 20:20:45.000 205 22476.88 132.26 41465.62 47546.90 2023-07-24 20:20:46.000 205 22476.87 132.28 41465.69 88888.00 2023-07-24 20:20:47.000 205 22476.85 132.25 41465.68 88888.00 2023-07-24 20:20:48.000 205 22476.80 132.21 41465.59 88888.00 2023-07-24 20:20:49.000 205 22476.76 132.22 41465.48 88888.00 2023-07-24 20:20:50.000 205 22476.78 132.26 41465.46 47546.95 2023-07-24 20:20:51.000 205 22476.81 132.32 41465.50 88888.00 2023-07-24 20:20:52.000 205 22476.83 132.34 41465.53 88888.00 2023-07-24 20:20:53.000 205 22476.89 132.32 41465.56 88888.00 2023-07-24 20:20:54.000 205 22476.97 132.29 41465.59 88888.00 2023-07-24 20:20:55.000 205 22477.01 132.30 41465.61 47546.93 2023-07-24 20:20:56.000 205 22477.02 132.31 41465.61 88888.00 2023-07-24 20:20:57.000 205 22476.99 132.30 41465.60 88888.00 2023-07-24 20:20:58.000 205 22476.98 132.34 41465.55 88888.00 2023-07-24 20:20:59.000 205 22476.99 132.46 41465.51 88888.00 2023-07-24 20:21:00.000 205 22477.00 132.56 41465.49 47546.96 2023-07-24 20:21:01.000 205 22477.01 132.59 41465.53 88888.00 2023-07-24 20:21:02.000 205 22477.05 132.58 41465.57 88888.00 2023-07-24 20:21:03.000 205 22477.08 132.55 41465.59 88888.00 2023-07-24 20:21:04.000 205 22477.05 132.53 41465.61 88888.00 2023-07-24 20:21:05.000 205 22476.98 132.52 41465.59 47546.96 2023-07-24 20:21:06.000 205 22476.92 132.52 41465.50 88888.00 2023-07-24 20:21:07.000 205 22476.88 132.54 41465.45 88888.00 2023-07-24 20:21:08.000 205 22476.88 132.54 41465.48 88888.00 2023-07-24 20:21:09.000 205 22476.91 132.55 41465.54 88888.00 2023-07-24 20:21:10.000 205 22476.99 132.54 41465.61 47546.97 2023-07-24 20:21:11.000 205 22477.04 132.50 41465.63 88888.00 2023-07-24 20:21:12.000 205 22477.04 132.50 41465.63 88888.00 2023-07-24 20:21:13.000 205 22477.01 132.54 41465.62 88888.00 2023-07-24 20:21:14.000 205 22476.97 132.52 41465.62 88888.00 2023-07-24 20:21:15.000 205 22476.97 132.50 41465.65 47547.02 2023-07-24 20:21:16.000 205 22476.99 132.53 41465.68 88888.00 2023-07-24 20:21:17.000 205 22477.00 132.58 41465.70 88888.00 2023-07-24 20:21:18.000 205 22477.00 132.64 41465.77 88888.00 2023-07-24 20:21:19.000 205 22477.02 132.66 41465.81 88888.00 2023-07-24 20:21:20.000 205 22477.03 132.61 41465.82 47547.03 2023-07-24 20:21:21.000 205 22477.01 132.59 41465.80 88888.00 2023-07-24 20:21:22.000 205 22476.98 132.57 41465.71 88888.00 2023-07-24 20:21:23.000 205 22476.99 132.55 41465.64 88888.00 2023-07-24 20:21:24.000 205 22477.02 132.56 41465.67 88888.00 2023-07-24 20:21:25.000 205 22477.02 132.58 41465.71 47547.02 2023-07-24 20:21:26.000 205 22476.99 132.60 41465.69 88888.00 2023-07-24 20:21:27.000 205 22477.00 132.59 41465.67 88888.00 2023-07-24 20:21:28.000 205 22477.04 132.55 41465.69 88888.00 2023-07-24 20:21:29.000 205 22477.05 132.53 41465.72 88888.00 2023-07-24 20:21:30.000 205 22477.05 132.55 41465.72 47547.02 2023-07-24 20:21:31.000 205 22477.05 132.53 41465.70 88888.00 2023-07-24 20:21:32.000 205 22477.02 132.48 41465.67 88888.00 2023-07-24 20:21:33.000 205 22476.99 132.46 41465.68 88888.00 2023-07-24 20:21:34.000 205 22477.00 132.53 41465.69 88888.00 2023-07-24 20:21:35.000 205 22477.03 132.63 41465.65 47547.04 2023-07-24 20:21:36.000 205 22477.02 132.68 41465.63 88888.00 2023-07-24 20:21:37.000 205 22477.00 132.69 41465.63 88888.00 2023-07-24 20:21:38.000 205 22476.99 132.75 41465.60 88888.00 2023-07-24 20:21:39.000 205 22477.00 132.80 41465.59 88888.00 2023-07-24 20:21:40.000 205 22477.05 132.82 41465.63 47547.05 2023-07-24 20:21:41.000 205 22477.10 132.80 41465.68 88888.00 2023-07-24 20:21:42.000 205 22477.09 132.76 41465.72 88888.00 2023-07-24 20:21:43.000 205 22477.07 132.77 41465.76 88888.00 2023-07-24 20:21:44.000 205 22477.11 132.82 41465.76 88888.00 2023-07-24 20:21:45.000 205 22477.16 132.89 41465.68 47547.03 2023-07-24 20:21:46.000 205 22477.17 132.97 41465.57 88888.00 2023-07-24 20:21:47.000 205 22477.12 132.98 41465.50 88888.00 2023-07-24 20:21:48.000 205 22477.06 132.89 41465.51 88888.00 2023-07-24 20:21:49.000 205 22477.07 132.85 41465.63 88888.00 2023-07-24 20:21:50.000 205 22477.12 132.88 41465.77 47547.07 2023-07-24 20:21:51.000 205 22477.12 132.93 41465.84 88888.00 2023-07-24 20:21:52.000 205 22477.07 132.93 41465.83 88888.00 2023-07-24 20:21:53.000 205 22477.06 132.89 41465.82 88888.00 2023-07-24 20:21:54.000 205 22477.10 132.91 41465.81 88888.00 2023-07-24 20:21:55.000 205 22477.09 132.94 41465.71 47547.04 2023-07-24 20:21:56.000 205 22477.05 132.94 41465.60 88888.00 2023-07-24 20:21:57.000 205 22477.05 132.93 41465.57 88888.00 2023-07-24 20:21:58.000 205 22477.08 132.91 41465.59 88888.00 2023-07-24 20:21:59.000 205 22477.13 132.94 41465.64 88888.00 2023-07-24 20:22:00.000 205 22477.19 133.00 41465.75 47547.05 2023-07-24 20:22:01.000 205 22477.20 133.02 41465.81 88888.00 2023-07-24 20:22:02.000 205 22477.17 133.02 41465.77 88888.00 2023-07-24 20:22:03.000 205 22477.11 133.00 41465.65 88888.00 2023-07-24 20:22:04.000 205 22477.05 132.99 41465.54 88888.00 2023-07-24 20:22:05.000 205 22477.05 133.04 41465.54 47547.08 2023-07-24 20:22:06.000 205 22477.11 133.12 41465.68 88888.00 2023-07-24 20:22:07.000 205 22477.14 133.11 41465.81 88888.00 2023-07-24 20:22:08.000 205 22477.12 133.05 41465.85 88888.00 2023-07-24 20:22:09.000 205 22477.09 133.02 41465.87 88888.00 2023-07-24 20:22:10.000 205 22477.10 132.99 41465.86 47547.06 2023-07-24 20:22:11.000 205 22477.11 132.99 41465.76 88888.00 2023-07-24 20:22:12.000 205 22477.10 132.98 41465.68 88888.00 2023-07-24 20:22:13.000 205 22477.08 132.96 41465.71 88888.00 2023-07-24 20:22:14.000 205 22477.05 132.96 41465.80 88888.00 2023-07-24 20:22:15.000 205 22477.03 133.00 41465.92 47547.05 2023-07-24 20:22:16.000 205 22477.03 133.05 41466.02 88888.00 2023-07-24 20:22:17.000 205 22477.02 133.04 41465.96 88888.00 2023-07-24 20:22:18.000 205 22477.00 132.98 41465.81 88888.00 2023-07-24 20:22:19.000 205 22477.02 132.99 41465.80 88888.00 2023-07-24 20:22:20.000 205 22477.05 133.07 41465.87 47547.03 2023-07-24 20:22:21.000 205 22477.04 133.09 41465.88 88888.00 2023-07-24 20:22:22.000 205 22477.02 133.08 41465.87 88888.00 2023-07-24 20:22:23.000 205 22477.01 133.09 41465.86 88888.00 2023-07-24 20:22:24.000 205 22477.03 133.13 41465.89 88888.00 2023-07-24 20:22:25.000 205 22477.06 133.17 41465.93 47547.03 2023-07-24 20:22:26.000 205 22477.06 133.13 41465.91 88888.00 2023-07-24 20:22:27.000 205 22476.98 133.07 41465.83 88888.00 2023-07-24 20:22:28.000 205 22476.92 133.06 41465.77 88888.00 2023-07-24 20:22:29.000 205 22476.92 133.07 41465.81 88888.00 2023-07-24 20:22:30.000 205 22476.94 133.08 41465.89 47547.04 2023-07-24 20:22:31.000 205 22476.93 133.06 41465.93 88888.00 2023-07-24 20:22:32.000 205 22476.92 133.06 41465.95 88888.00 2023-07-24 20:22:33.000 205 22476.92 133.12 41465.98 88888.00 2023-07-24 20:22:34.000 205 22476.93 133.18 41465.98 88888.00 2023-07-24 20:22:35.000 205 22476.94 133.21 41465.95 47547.04 2023-07-24 20:22:36.000 205 22476.95 133.17 41465.94 88888.00 2023-07-24 20:22:37.000 205 22476.97 133.09 41465.89 88888.00 2023-07-24 20:22:38.000 205 22476.97 133.07 41465.74 88888.00 2023-07-24 20:22:39.000 205 22476.99 133.14 41465.65 88888.00 2023-07-24 20:22:40.000 205 22477.03 133.21 41465.69 47547.04 2023-07-24 20:22:41.000 205 22477.06 133.22 41465.75 88888.00 2023-07-24 20:22:42.000 205 22477.08 133.21 41465.76 88888.00 2023-07-24 20:22:43.000 205 22477.08 133.23 41465.73 88888.00 2023-07-24 20:22:44.000 205 22477.03 133.24 41465.62 88888.00 2023-07-24 20:22:45.000 205 22477.00 133.23 41465.50 47547.02 2023-07-24 20:22:46.000 205 22477.01 133.23 41465.51 88888.00 2023-07-24 20:22:47.000 205 22477.01 133.24 41465.57 88888.00 2023-07-24 20:22:48.000 205 22476.98 133.25 41465.66 88888.00 2023-07-24 20:22:49.000 205 22476.98 133.29 41465.79 88888.00 2023-07-24 20:22:50.000 205 22476.97 133.33 41465.89 47547.01 2023-07-24 20:22:51.000 205 22476.94 133.31 41465.89 88888.00 2023-07-24 20:22:52.000 205 22476.90 133.29 41465.84 88888.00 2023-07-24 20:22:53.000 205 22476.91 133.28 41465.84 88888.00 2023-07-24 20:22:54.000 205 22476.93 133.26 41465.86 88888.00 2023-07-24 20:22:55.000 205 22476.97 133.25 41465.82 47547.05 2023-07-24 20:22:56.000 205 22477.01 133.20 41465.76 88888.00 2023-07-24 20:22:57.000 205 22476.97 133.16 41465.73 88888.00 2023-07-24 20:22:58.000 205 22476.89 133.18 41465.76 88888.00 2023-07-24 20:22:59.000 205 22476.88 133.24 41465.85 88888.00 2023-07-24 20:23:00.000 205 22476.91 133.28 41465.92 47547.01 2023-07-24 20:23:01.000 205 22476.88 133.30 41465.91 88888.00 2023-07-24 20:23:02.000 205 22476.85 133.26 41465.89 88888.00 2023-07-24 20:23:03.000 205 22476.86 133.20 41465.91 88888.00 2023-07-24 20:23:04.000 205 22476.88 133.21 41465.93 88888.00 2023-07-24 20:23:05.000 205 22476.93 133.28 41465.98 47547.02 2023-07-24 20:23:06.000 205 22477.01 133.33 41466.10 88888.00 2023-07-24 20:23:07.000 205 22477.03 133.34 41466.14 88888.00 2023-07-24 20:23:08.000 205 22476.98 133.30 41466.07 88888.00 2023-07-24 20:23:09.000 205 22476.91 133.31 41466.02 88888.00 2023-07-24 20:23:10.000 205 22476.88 133.36 41466.01 47547.02 2023-07-24 20:23:11.000 205 22476.92 133.34 41466.00 88888.00 2023-07-24 20:23:12.000 205 22476.98 133.29 41466.00 88888.00 2023-07-24 20:23:13.000 205 22477.02 133.27 41466.06 88888.00 2023-07-24 20:23:14.000 205 22477.02 133.28 41466.10 88888.00 2023-07-24 20:23:15.000 205 22476.98 133.31 41466.07 47546.98 2023-07-24 20:23:16.000 205 22476.93 133.38 41466.02 88888.00 2023-07-24 20:23:17.000 205 22476.92 133.44 41465.95 88888.00 2023-07-24 20:23:18.000 205 22476.96 133.45 41465.93 88888.00 2023-07-24 20:23:19.000 205 22477.00 133.44 41465.97 88888.00 2023-07-24 20:23:20.000 205 22476.99 133.44 41466.04 47546.97 2023-07-24 20:23:21.000 205 22476.98 133.40 41466.07 88888.00 2023-07-24 20:23:22.000 205 22476.97 133.34 41466.04 88888.00 2023-07-24 20:23:23.000 205 22476.95 133.35 41465.98 88888.00 2023-07-24 20:23:24.000 205 22476.94 133.44 41465.97 88888.00 2023-07-24 20:23:25.000 205 22476.97 133.50 41465.99 47546.99 2023-07-24 20:23:26.000 205 22476.99 133.45 41466.00 88888.00 2023-07-24 20:23:27.000 205 22476.96 133.33 41465.93 88888.00 2023-07-24 20:23:28.000 205 22476.94 133.27 41465.87 88888.00 2023-07-24 20:23:29.000 205 22476.94 133.33 41465.93 88888.00 2023-07-24 20:23:30.000 205 22476.92 133.46 41466.05 47547.01 2023-07-24 20:23:31.000 205 22476.89 133.53 41466.11 88888.00 2023-07-24 20:23:32.000 205 22476.89 133.51 41466.09 88888.00 2023-07-24 20:23:33.000 205 22476.93 133.47 41466.05 88888.00 2023-07-24 20:23:34.000 205 22476.96 133.47 41466.06 88888.00 2023-07-24 20:23:35.000 205 22476.96 133.46 41466.05 47546.97 2023-07-24 20:23:36.000 205 22476.93 133.42 41465.94 88888.00 2023-07-24 20:23:37.000 205 22476.93 133.42 41465.86 88888.00 2023-07-24 20:23:38.000 205 22476.97 133.51 41465.90 88888.00 2023-07-24 20:23:39.000 205 22477.00 133.61 41465.98 88888.00 2023-07-24 20:23:40.000 205 22476.97 133.61 41465.98 47546.98 2023-07-24 20:23:41.000 205 22476.91 133.53 41465.96 88888.00 2023-07-24 20:23:42.000 205 22476.88 133.50 41465.98 88888.00 2023-07-24 20:23:43.000 205 22476.88 133.52 41465.97 88888.00 2023-07-24 20:23:44.000 205 22476.89 133.55 41465.91 88888.00 2023-07-24 20:23:45.000 205 22476.92 133.58 41465.89 47547.00 2023-07-24 20:23:46.000 205 22476.94 133.57 41465.94 88888.00 2023-07-24 20:23:47.000 205 22476.94 133.54 41465.95 88888.00 2023-07-24 20:23:48.000 205 22476.93 133.51 41465.89 88888.00 2023-07-24 20:23:49.000 205 22476.94 133.51 41465.82 88888.00 2023-07-24 20:23:50.000 205 22476.98 133.57 41465.82 47547.01 2023-07-24 20:23:51.000 205 22477.02 133.62 41465.87 88888.00 2023-07-24 20:23:52.000 205 22477.03 133.63 41465.89 88888.00 2023-07-24 20:23:53.000 205 22477.03 133.63 41465.86 88888.00 2023-07-24 20:23:54.000 205 22477.03 133.63 41465.89 88888.00 2023-07-24 20:23:55.000 205 22477.00 133.61 41466.00 47547.04 2023-07-24 20:23:56.000 205 22476.96 133.57 41466.03 88888.00 2023-07-24 20:23:57.000 205 22476.97 133.56 41465.96 88888.00 2023-07-24 20:23:58.000 205 22477.03 133.59 41465.95 88888.00 2023-07-24 20:23:59.000 205 22477.08 133.62 41466.03 88888.00 2023-07-24 20:24:00.000 205 22477.09 133.66 41466.11 47547.03 2023-07-24 20:24:01.000 205 22477.05 133.66 41466.08 88888.00 2023-07-24 20:24:02.000 205 22477.04 133.61 41466.02 88888.00 2023-07-24 20:24:03.000 205 22477.08 133.59 41466.01 88888.00 2023-07-24 20:24:04.000 205 22477.09 133.57 41466.01 88888.00 2023-07-24 20:24:05.000 205 22477.07 133.54 41465.99 47547.06 2023-07-24 20:24:06.000 205 22477.06 133.57 41465.97 88888.00 2023-07-24 20:24:07.000 205 22477.06 133.62 41465.86 88888.00 2023-07-24 20:24:08.000 205 22477.02 133.59 41465.73 88888.00 2023-07-24 20:24:09.000 205 22476.98 133.57 41465.73 88888.00 2023-07-24 20:24:10.000 205 22477.00 133.64 41465.79 47547.05 2023-07-24 20:24:11.000 205 22477.03 133.70 41465.79 88888.00 2023-07-24 20:24:12.000 205 22477.05 133.75 41465.87 88888.00 2023-07-24 20:24:13.000 205 22477.07 133.77 41465.94 88888.00 2023-07-24 20:24:14.000 205 22477.10 133.78 41465.92 88888.00 2023-07-24 20:24:15.000 205 22477.14 133.81 41465.92 47547.05 2023-07-24 20:24:16.000 205 22477.11 133.81 41465.94 88888.00 2023-07-24 20:24:17.000 205 22477.06 133.77 41465.89 88888.00 2023-07-24 20:24:18.000 205 22477.04 133.79 41465.84 88888.00 2023-07-24 20:24:19.000 205 22477.02 133.83 41465.88 88888.00 2023-07-24 20:24:20.000 205 22476.98 133.85 41465.96 47547.07 2023-07-24 20:24:21.000 205 22476.98 133.83 41465.94 88888.00 2023-07-24 20:24:22.000 205 22477.02 133.78 41465.84 88888.00 2023-07-24 20:24:23.000 205 22477.05 133.77 41465.85 88888.00 2023-07-24 20:24:24.000 205 22477.04 133.77 41465.92 88888.00 2023-07-24 20:24:25.000 205 22477.05 133.79 41465.93 47547.08 2023-07-24 20:24:26.000 205 22477.10 133.82 41465.91 88888.00 2023-07-24 20:24:27.000 205 22477.12 133.80 41465.95 88888.00 2023-07-24 20:24:28.000 205 22477.10 133.78 41466.01 88888.00 2023-07-24 20:24:29.000 205 22477.11 133.84 41466.03 88888.00 2023-07-24 20:24:30.000 205 22477.12 133.94 41466.03 47547.10 2023-07-24 20:24:31.000 205 22477.10 133.99 41466.02 88888.00 2023-07-24 20:24:32.000 205 22477.09 133.96 41465.96 88888.00 2023-07-24 20:24:33.000 205 22477.08 133.89 41465.91 88888.00 2023-07-24 20:24:34.000 205 22477.08 133.87 41466.00 88888.00 2023-07-24 20:24:35.000 205 22477.09 133.87 41466.13 47547.10 2023-07-24 20:24:36.000 205 22477.07 133.87 41466.16 88888.00 2023-07-24 20:24:37.000 205 22477.06 133.90 41466.18 88888.00 2023-07-24 20:24:38.000 205 22477.09 133.94 41466.19 88888.00 2023-07-24 20:24:39.000 205 22477.13 133.96 41466.16 88888.00 2023-07-24 20:24:40.000 205 22477.14 133.99 41466.12 47547.11 2023-07-24 20:24:41.000 205 22477.10 133.96 41466.11 88888.00 2023-07-24 20:24:42.000 205 22477.07 133.91 41466.11 88888.00 2023-07-24 20:24:43.000 205 22477.07 133.93 41466.11 88888.00 2023-07-24 20:24:44.000 205 22477.03 133.97 41466.13 88888.00 2023-07-24 20:24:45.000 205 22476.98 133.97 41466.18 47547.11 2023-07-24 20:24:46.000 205 22476.97 133.95 41466.27 88888.00 2023-07-24 20:24:47.000 205 22476.99 133.96 41466.27 88888.00 2023-07-24 20:24:48.000 205 22477.00 133.99 41466.18 88888.00 2023-07-24 20:24:49.000 205 22477.02 134.01 41466.11 88888.00 2023-07-24 20:24:50.000 205 22477.00 134.00 41466.14 47547.08 2023-07-24 20:24:51.000 205 22476.96 134.00 41466.21 88888.00 2023-07-24 20:24:52.000 205 22476.95 133.99 41466.19 88888.00 2023-07-24 20:24:53.000 205 22477.02 134.00 41466.11 88888.00 2023-07-24 20:24:54.000 205 22477.07 134.01 41466.02 88888.00 2023-07-24 20:24:55.000 205 22476.99 134.00 41465.94 47547.09 2023-07-24 20:24:56.000 205 22476.88 133.99 41465.91 88888.00 2023-07-24 20:24:57.000 205 22476.85 134.00 41465.94 88888.00 2023-07-24 20:24:58.000 205 22476.84 134.00 41465.99 88888.00 2023-07-24 20:24:59.000 205 22476.84 134.03 41466.07 88888.00 2023-07-24 20:25:00.000 205 22476.83 134.05 41466.12 47547.09 2023-07-24 20:25:01.000 205 22476.80 134.02 41466.09 88888.00 2023-07-24 20:25:02.000 205 22476.81 134.00 41466.02 88888.00 2023-07-24 20:25:03.000 205 22476.86 134.01 41465.94 88888.00 2023-07-24 20:25:04.000 205 22476.92 134.03 41465.89 88888.00 2023-07-24 20:25:05.000 205 22476.95 134.08 41465.91 47547.07 2023-07-24 20:25:06.000 205 22476.94 134.09 41465.97 88888.00 2023-07-24 20:25:07.000 205 22476.93 134.07 41466.04 88888.00 2023-07-24 20:25:08.000 205 22476.93 134.05 41466.04 88888.00 2023-07-24 20:25:09.000 205 22476.94 134.03 41465.98 88888.00 2023-07-24 20:25:10.000 205 22476.99 134.06 41465.98 47547.06 2023-07-24 20:25:11.000 205 22477.01 134.10 41466.05 88888.00 2023-07-24 20:25:12.000 205 22476.97 134.11 41466.03 88888.00 2023-07-24 20:25:13.000 205 22476.93 134.11 41466.04 88888.00 2023-07-24 20:25:14.000 205 22476.91 134.15 41466.08 88888.00 2023-07-24 20:25:15.000 205 22476.87 134.19 41466.05 47547.07 2023-07-24 20:25:16.000 205 22476.83 134.17 41466.00 88888.00 2023-07-24 20:25:17.000 205 22476.82 134.14 41465.99 88888.00 2023-07-24 20:25:18.000 205 22476.84 134.17 41466.00 88888.00 2023-07-24 20:25:19.000 205 22476.86 134.21 41466.03 88888.00 2023-07-24 20:25:20.000 205 22476.85 134.19 41466.05 47547.05 2023-07-24 20:25:21.000 205 22476.81 134.17 41466.02 88888.00 2023-07-24 20:25:22.000 205 22476.74 134.17 41465.91 88888.00 2023-07-24 20:25:23.000 205 22476.71 134.20 41465.83 88888.00 2023-07-24 20:25:24.000 205 22476.73 134.22 41465.88 88888.00 2023-07-24 20:25:25.000 205 22476.76 134.22 41466.01 47547.03 2023-07-24 20:25:26.000 205 22476.78 134.23 41466.02 88888.00 2023-07-24 20:25:27.000 205 22476.81 134.22 41465.97 88888.00 2023-07-24 20:25:28.000 205 22476.81 134.21 41466.02 88888.00 2023-07-24 20:25:29.000 205 22476.85 134.28 41466.12 88888.00 2023-07-24 20:25:30.000 205 22476.89 134.35 41466.09 47547.02 2023-07-24 20:25:31.000 205 22476.84 134.34 41466.02 88888.00 2023-07-24 20:25:32.000 205 22476.80 134.35 41466.06 88888.00 2023-07-24 20:25:33.000 205 22476.83 134.38 41466.11 88888.00 2023-07-24 20:25:34.000 205 22476.83 134.32 41466.04 88888.00 2023-07-24 20:25:35.000 205 22476.78 134.24 41465.98 47547.00 2023-07-24 20:25:36.000 205 22476.76 134.24 41466.01 88888.00 2023-07-24 20:25:37.000 205 22476.74 134.25 41466.04 88888.00 2023-07-24 20:25:38.000 205 22476.68 134.26 41466.02 88888.00 2023-07-24 20:25:39.000 205 22476.62 134.31 41465.98 88888.00 2023-07-24 20:25:40.000 205 22476.60 134.38 41465.99 47547.01 2023-07-24 20:25:41.000 205 22476.64 134.42 41466.05 88888.00 2023-07-24 20:25:42.000 205 22476.70 134.42 41466.09 88888.00 2023-07-24 20:25:43.000 205 22476.72 134.42 41466.08 88888.00 2023-07-24 20:25:44.000 205 22476.65 134.40 41466.07 88888.00 2023-07-24 20:25:45.000 205 22476.64 134.37 41466.07 47546.98 2023-07-24 20:25:46.000 205 22476.72 134.41 41466.09 88888.00 2023-07-24 20:25:47.000 205 22476.77 134.44 41466.05 88888.00 2023-07-24 20:25:48.000 205 22476.72 134.42 41465.97 88888.00 2023-07-24 20:25:49.000 205 22476.69 134.44 41466.00 88888.00 2023-07-24 20:25:50.000 205 22476.72 134.50 41466.08 47546.97 2023-07-24 20:25:51.000 205 22476.72 134.52 41466.05 88888.00 2023-07-24 20:25:52.000 205 22476.68 134.49 41465.93 88888.00 2023-07-24 20:25:53.000 205 22476.59 134.48 41465.87 88888.00 2023-07-24 20:25:54.000 205 22476.55 134.50 41465.96 88888.00 2023-07-24 20:25:55.000 205 22476.57 134.55 41466.07 47546.94 2023-07-24 20:25:56.000 205 22476.58 134.59 41466.03 88888.00 2023-07-24 20:25:57.000 205 22476.59 134.58 41465.88 88888.00 2023-07-24 20:25:58.000 205 22476.60 134.57 41465.83 88888.00 2023-07-24 20:25:59.000 205 22476.60 134.58 41465.88 88888.00 2023-07-24 20:26:00.000 205 22476.63 134.64 41465.89 47546.93 2023-07-24 20:26:01.000 205 22476.67 134.71 41465.88 88888.00 2023-07-24 20:26:02.000 205 22476.69 134.74 41465.91 88888.00 2023-07-24 20:26:03.000 205 22476.69 134.75 41465.98 88888.00 2023-07-24 20:26:04.000 205 22476.66 134.76 41465.96 88888.00 2023-07-24 20:26:05.000 205 22476.61 134.78 41465.89 47546.95 2023-07-24 20:26:06.000 205 22476.62 134.77 41465.82 88888.00 2023-07-24 20:26:07.000 205 22476.63 134.69 41465.76 88888.00 2023-07-24 20:26:08.000 205 22476.63 134.66 41465.81 88888.00 2023-07-24 20:26:09.000 205 22476.63 134.68 41465.90 88888.00 2023-07-24 20:26:10.000 205 22476.63 134.68 41465.96 47546.91 2023-07-24 20:26:11.000 205 22476.64 134.71 41466.04 88888.00 2023-07-24 20:26:12.000 205 22476.67 134.72 41466.10 88888.00 2023-07-24 20:26:13.000 205 22476.67 134.69 41466.11 88888.00 2023-07-24 20:26:14.000 205 22476.61 134.66 41466.13 88888.00 2023-07-24 20:26:15.000 205 22476.53 134.65 41466.11 47546.92 2023-07-24 20:26:16.000 205 22476.52 134.66 41466.11 88888.00 2023-07-24 20:26:17.000 205 22476.53 134.70 41466.07 88888.00 2023-07-24 20:26:18.000 205 22476.54 134.76 41465.95 88888.00 2023-07-24 20:26:19.000 205 22476.53 134.79 41465.82 88888.00 2023-07-24 20:26:20.000 205 22476.50 134.78 41465.78 47546.91 2023-07-24 20:26:21.000 205 22476.49 134.78 41465.86 88888.00 2023-07-24 20:26:22.000 205 22476.52 134.81 41465.94 88888.00 2023-07-24 20:26:23.000 205 22476.55 134.82 41465.86 88888.00 2023-07-24 20:26:24.000 205 22476.56 134.81 41465.80 88888.00 2023-07-24 20:26:25.000 205 22476.53 134.79 41465.86 47546.91 2023-07-24 20:26:26.000 205 22476.46 134.74 41465.89 88888.00 2023-07-24 20:26:27.000 205 22476.40 134.72 41465.83 88888.00 2023-07-24 20:26:28.000 205 22476.43 134.77 41465.83 88888.00 2023-07-24 20:26:29.000 205 22476.47 134.81 41465.89 88888.00 2023-07-24 20:26:30.000 205 22476.45 134.80 41465.90 47546.90 2023-07-24 20:26:31.000 205 22476.44 134.79 41465.85 88888.00 2023-07-24 20:26:32.000 205 22476.44 134.78 41465.79 88888.00 2023-07-24 20:26:33.000 205 22476.45 134.76 41465.74 88888.00 2023-07-24 20:26:34.000 205 22476.43 134.75 41465.69 88888.00 2023-07-24 20:26:35.000 205 22476.38 134.74 41465.66 47546.86 2023-07-24 20:26:36.000 205 22476.40 134.78 41465.77 88888.00 2023-07-24 20:26:37.000 205 22476.43 134.85 41465.91 88888.00 2023-07-24 20:26:38.000 205 22476.41 134.89 41465.95 88888.00 2023-07-24 20:26:39.000 205 22476.42 134.90 41465.90 88888.00 2023-07-24 20:26:40.000 205 22476.45 134.87 41465.83 47546.88 2023-07-24 20:26:41.000 205 22476.44 134.84 41465.83 88888.00 2023-07-24 20:26:42.000 205 22476.39 134.87 41465.91 88888.00 2023-07-24 20:26:43.000 205 22476.37 134.91 41465.98 88888.00 2023-07-24 20:26:44.000 205 22476.38 134.93 41465.94 88888.00 2023-07-24 20:26:45.000 205 22476.37 134.92 41465.84 47546.87 2023-07-24 20:26:46.000 205 22476.32 134.89 41465.78 88888.00 2023-07-24 20:26:47.000 205 22476.26 134.85 41465.79 88888.00 2023-07-24 20:26:48.000 205 22476.26 134.85 41465.87 88888.00 2023-07-24 20:26:49.000 205 22476.32 134.90 41465.95 88888.00 2023-07-24 20:26:50.000 205 22476.35 134.96 41465.93 47546.88 2023-07-24 20:26:51.000 205 22476.34 134.99 41465.84 88888.00 2023-07-24 20:26:52.000 205 22476.34 135.01 41465.84 88888.00 2023-07-24 20:26:53.000 205 22476.33 135.05 41465.93 88888.00 2023-07-24 20:26:54.000 205 22476.31 135.08 41465.98 88888.00 2023-07-24 20:26:55.000 205 22476.33 135.11 41465.98 47546.86 2023-07-24 20:26:56.000 205 22476.37 135.15 41465.96 88888.00 2023-07-24 20:26:57.000 205 22476.35 135.14 41465.83 88888.00 2023-07-24 20:26:58.000 205 22476.32 135.09 41465.68 88888.00 2023-07-24 20:26:59.000 205 22476.33 135.05 41465.64 88888.00 2023-07-24 20:27:00.000 205 22476.38 135.05 41465.68 47546.87 2023-07-24 20:27:01.000 205 22476.39 135.09 41465.76 88888.00 2023-07-24 20:27:02.000 205 22476.37 135.10 41465.82 88888.00 2023-07-24 20:27:03.000 205 22476.34 135.09 41465.81 88888.00 2023-07-24 20:27:04.000 205 22476.31 135.12 41465.73 88888.00 2023-07-24 20:27:05.000 205 22476.31 135.14 41465.70 47546.88 2023-07-24 20:27:06.000 205 22476.36 135.13 41465.79 88888.00 2023-07-24 20:27:07.000 205 22476.41 135.15 41465.90 88888.00 2023-07-24 20:27:08.000 205 22476.40 135.18 41465.96 88888.00 2023-07-24 20:27:09.000 205 22476.35 135.20 41465.96 88888.00 2023-07-24 20:27:10.000 205 22476.32 135.19 41465.89 47546.87 2023-07-24 20:27:11.000 205 22476.26 135.13 41465.74 88888.00 2023-07-24 20:27:12.000 205 22476.23 135.09 41465.66 88888.00 2023-07-24 20:27:13.000 205 22476.26 135.08 41465.65 88888.00 2023-07-24 20:27:14.000 205 22476.33 135.12 41465.62 88888.00 2023-07-24 20:27:15.000 205 22476.38 135.18 41465.59 47546.86 2023-07-24 20:27:16.000 205 22476.39 135.20 41465.57 88888.00 2023-07-24 20:27:17.000 205 22476.41 135.20 41465.56 88888.00 2023-07-24 20:27:18.000 205 22476.42 135.17 41465.60 88888.00 2023-07-24 20:27:19.000 205 22476.37 135.11 41465.65 88888.00 2023-07-24 20:27:20.000 205 22476.34 135.11 41465.72 47546.85 2023-07-24 20:27:21.000 205 22476.33 135.13 41465.84 88888.00 2023-07-24 20:27:22.000 205 22476.28 135.09 41465.89 88888.00 2023-07-24 20:27:23.000 205 22476.24 135.05 41465.83 88888.00 2023-07-24 20:27:24.000 205 22476.21 135.05 41465.78 88888.00 2023-07-24 20:27:25.000 205 22476.19 135.12 41465.82 47546.82 2023-07-24 20:27:26.000 205 22476.20 135.19 41465.87 88888.00 2023-07-24 20:27:27.000 205 22476.17 135.20 41465.83 88888.00 2023-07-24 20:27:28.000 205 22476.12 135.21 41465.77 88888.00 2023-07-24 20:27:29.000 205 22476.12 135.25 41465.74 88888.00 2023-07-24 20:27:30.000 205 22476.15 135.24 41465.76 47546.83 2023-07-24 20:27:31.000 205 22476.16 135.23 41465.78 88888.00 2023-07-24 20:27:32.000 205 22476.16 135.25 41465.80 88888.00 2023-07-24 20:27:33.000 205 22476.13 135.27 41465.87 88888.00 2023-07-24 20:27:34.000 205 22476.10 135.32 41465.94 88888.00 2023-07-24 20:27:35.000 205 22476.05 135.36 41465.91 47546.82 2023-07-24 20:27:36.000 205 22476.01 135.29 41465.83 88888.00 2023-07-24 20:27:37.000 205 22476.02 135.15 41465.81 88888.00 2023-07-24 20:27:38.000 205 22476.06 135.06 41465.87 88888.00 2023-07-24 20:27:39.000 205 22476.13 135.08 41465.94 88888.00 2023-07-24 20:27:40.000 205 22476.21 135.14 41465.95 47546.82 2023-07-24 20:27:41.000 205 22476.22 135.20 41465.95 88888.00 2023-07-24 20:27:42.000 205 22476.22 135.30 41466.00 88888.00 2023-07-24 20:27:43.000 205 22476.24 135.38 41466.04 88888.00 2023-07-24 20:27:44.000 205 22476.27 135.37 41466.04 88888.00 2023-07-24 20:27:45.000 205 22476.27 135.28 41466.04 47546.81 2023-07-24 20:27:46.000 205 22476.23 135.18 41466.06 88888.00 2023-07-24 20:27:47.000 205 22476.17 135.13 41466.12 88888.00 2023-07-24 20:27:48.000 205 22476.16 135.18 41466.18 88888.00 2023-07-24 20:27:49.000 205 22476.19 135.21 41466.15 88888.00 2023-07-24 20:27:50.000 205 22476.20 135.21 41466.05 47546.80 2023-07-24 20:27:51.000 205 22476.22 135.23 41466.04 88888.00 2023-07-24 20:27:52.000 205 22476.22 135.22 41466.05 88888.00 2023-07-24 20:27:53.000 205 22476.19 135.16 41465.94 88888.00 2023-07-24 20:27:54.000 205 22476.16 135.17 41465.86 88888.00 2023-07-24 20:27:55.000 205 22476.11 135.19 41465.88 47546.80 2023-07-24 20:27:56.000 205 22476.10 135.19 41465.94 88888.00 2023-07-24 20:27:57.000 205 22476.10 135.19 41465.94 88888.00 2023-07-24 20:27:58.000 205 22476.07 135.20 41465.88 88888.00 2023-07-24 20:27:59.000 205 22476.06 135.24 41465.90 88888.00 2023-07-24 20:28:00.000 205 22476.07 135.26 41465.98 47546.78 2023-07-24 20:28:01.000 205 22476.03 135.26 41466.00 88888.00 2023-07-24 20:28:02.000 205 22475.98 135.30 41466.01 88888.00 2023-07-24 20:28:03.000 205 22476.00 135.36 41466.02 88888.00 2023-07-24 20:28:04.000 205 22476.05 135.40 41465.98 88888.00 2023-07-24 20:28:05.000 205 22476.07 135.40 41465.91 47546.80 2023-07-24 20:28:06.000 205 22476.06 135.41 41465.93 88888.00 2023-07-24 20:28:07.000 205 22476.02 135.41 41466.00 88888.00 2023-07-24 20:28:08.000 205 22475.98 135.36 41466.00 88888.00 2023-07-24 20:28:09.000 205 22475.96 135.28 41465.87 88888.00 2023-07-24 20:28:10.000 205 22475.94 135.25 41465.71 47546.75 2023-07-24 20:28:11.000 205 22475.90 135.29 41465.66 88888.00 2023-07-24 20:28:12.000 205 22475.85 135.31 41465.76 88888.00 2023-07-24 20:28:13.000 205 22475.88 135.25 41465.89 88888.00 2023-07-24 20:28:14.000 205 22475.96 135.19 41465.96 88888.00 2023-07-24 20:28:15.000 205 22475.98 135.21 41466.03 47546.76 2023-07-24 20:28:16.000 205 22475.96 135.26 41466.13 88888.00 2023-07-24 20:28:17.000 205 22475.94 135.28 41466.13 88888.00 2023-07-24 20:28:18.000 205 22475.96 135.29 41466.03 88888.00 2023-07-24 20:28:19.000 205 22475.97 135.29 41465.94 88888.00 2023-07-24 20:28:20.000 205 22475.97 135.25 41465.93 47546.76 2023-07-24 20:28:21.000 205 22475.99 135.26 41466.01 88888.00 2023-07-24 20:28:22.000 205 22475.97 135.34 41466.07 88888.00 2023-07-24 20:28:23.000 205 22475.95 135.41 41466.02 88888.00 2023-07-24 20:28:24.000 205 22475.97 135.46 41465.97 88888.00 2023-07-24 20:28:25.000 205 22475.95 135.48 41465.93 47546.75 2023-07-24 20:28:26.000 205 22475.90 135.44 41465.87 88888.00 2023-07-24 20:28:27.000 205 22475.88 135.34 41465.85 88888.00 2023-07-24 20:28:28.000 205 22475.93 135.26 41465.85 88888.00 2023-07-24 20:28:29.000 205 22475.97 135.28 41465.85 88888.00 2023-07-24 20:28:30.000 205 22475.94 135.36 41465.87 47546.72 2023-07-24 20:28:31.000 205 22475.92 135.43 41465.89 88888.00 2023-07-24 20:28:32.000 205 22475.95 135.45 41466.00 88888.00 2023-07-24 20:28:33.000 205 22475.97 135.45 41466.14 88888.00 2023-07-24 20:28:34.000 205 22475.94 135.45 41466.13 88888.00 2023-07-24 20:28:35.000 205 22475.92 135.45 41466.02 47546.72 2023-07-24 20:28:36.000 205 22475.97 135.42 41466.00 88888.00 2023-07-24 20:28:37.000 205 22476.02 135.37 41466.09 88888.00 2023-07-24 20:28:38.000 205 22476.03 135.30 41466.16 88888.00 2023-07-24 20:28:39.000 205 22475.99 135.27 41466.14 88888.00 2023-07-24 20:28:40.000 205 22475.97 135.33 41466.11 47546.70 2023-07-24 20:28:41.000 205 22476.00 135.42 41466.13 88888.00 2023-07-24 20:28:42.000 205 22476.03 135.45 41466.13 88888.00 2023-07-24 20:28:43.000 205 22476.02 135.47 41466.11 88888.00 2023-07-24 20:28:44.000 205 22476.00 135.53 41466.10 88888.00 2023-07-24 20:28:45.000 205 22475.97 135.56 41466.08 47546.70 2023-07-24 20:28:46.000 205 22475.90 135.53 41466.06 88888.00 2023-07-24 20:28:47.000 205 22475.87 135.52 41466.04 88888.00 2023-07-24 20:28:48.000 205 22475.89 135.52 41466.01 88888.00 2023-07-24 20:28:49.000 205 22475.91 135.51 41466.01 88888.00 2023-07-24 20:28:50.000 205 22475.92 135.49 41466.04 47546.67 2023-07-24 20:28:51.000 205 22475.91 135.47 41466.04 88888.00 2023-07-24 20:28:52.000 205 22475.89 135.48 41466.03 88888.00 2023-07-24 20:28:53.000 205 22475.85 135.47 41466.04 88888.00 2023-07-24 20:28:54.000 205 22475.83 135.47 41466.04 88888.00 2023-07-24 20:28:55.000 205 22475.80 135.50 41465.98 47546.64 2023-07-24 20:28:56.000 205 22475.77 135.52 41465.97 88888.00 2023-07-24 20:28:57.000 205 22475.80 135.54 41466.01 88888.00 2023-07-24 20:28:58.000 205 22475.84 135.55 41466.02 88888.00 2023-07-24 20:28:59.000 205 22475.85 135.52 41465.98 88888.00 2023-07-24 20:29:00.000 205 22475.81 135.46 41465.95 47546.60 2023-07-24 20:29:01.000 205 22475.76 135.39 41465.94 88888.00 2023-07-24 20:29:02.000 205 22475.74 135.38 41465.91 88888.00 2023-07-24 20:29:03.000 205 22475.74 135.41 41465.88 88888.00 2023-07-24 20:29:04.000 205 22475.75 135.49 41465.89 88888.00 2023-07-24 20:29:05.000 205 22475.74 135.57 41465.90 47546.57 2023-07-24 20:29:06.000 205 22475.73 135.55 41465.88 88888.00 2023-07-24 20:29:07.000 205 22475.75 135.46 41465.89 88888.00 2023-07-24 20:29:08.000 205 22475.77 135.45 41465.96 88888.00 2023-07-24 20:29:09.000 205 22475.74 135.50 41466.02 88888.00 2023-07-24 20:29:10.000 205 22475.71 135.53 41466.03 47546.59 2023-07-24 20:29:11.000 205 22475.69 135.51 41466.04 88888.00 2023-07-24 20:29:12.000 205 22475.70 135.50 41466.04 88888.00 2023-07-24 20:29:13.000 205 22475.74 135.50 41466.00 88888.00 2023-07-24 20:29:14.000 205 22475.76 135.52 41465.99 88888.00 2023-07-24 20:29:15.000 205 22475.70 135.51 41465.99 47546.55 2023-07-24 20:29:16.000 205 22475.65 135.49 41466.01 88888.00 2023-07-24 20:29:17.000 205 22475.68 135.45 41466.06 88888.00 2023-07-24 20:29:18.000 205 22475.72 135.43 41466.09 88888.00 2023-07-24 20:29:19.000 205 22475.72 135.44 41466.12 88888.00 2023-07-24 20:29:20.000 205 22475.69 135.46 41466.18 47546.56 2023-07-24 20:29:21.000 205 22475.65 135.46 41466.18 88888.00 2023-07-24 20:29:22.000 205 22475.66 135.49 41466.11 88888.00 2023-07-24 20:29:23.000 205 22475.73 135.54 41466.07 88888.00 2023-07-24 20:29:24.000 205 22475.80 135.55 41466.07 88888.00 2023-07-24 20:29:25.000 205 22475.82 135.55 41466.08 47546.54 2023-07-24 20:29:26.000 205 22475.77 135.54 41466.04 88888.00 2023-07-24 20:29:27.000 205 22475.69 135.52 41465.97 88888.00 2023-07-24 20:29:28.000 205 22475.66 135.48 41465.93 88888.00 2023-07-24 20:29:29.000 205 22475.65 135.42 41465.93 88888.00 2023-07-24 20:29:30.000 205 22475.66 135.42 41466.02 47546.53 2023-07-24 20:29:31.000 205 22475.72 135.46 41466.13 88888.00 2023-07-24 20:29:32.000 205 22475.79 135.47 41466.09 88888.00 2023-07-24 20:29:33.000 205 22475.76 135.47 41465.98 88888.00 2023-07-24 20:29:34.000 205 22475.68 135.50 41465.97 88888.00 2023-07-24 20:29:35.000 205 22475.63 135.49 41466.01 47546.52 2023-07-24 20:29:36.000 205 22475.62 135.45 41465.99 88888.00 2023-07-24 20:29:37.000 205 22475.62 135.43 41465.97 88888.00 2023-07-24 20:29:38.000 205 22475.63 135.47 41466.06 88888.00 2023-07-24 20:29:39.000 205 22475.66 135.57 41466.13 88888.00 2023-07-24 20:29:40.000 205 22475.67 135.63 41466.06 47546.51 2023-07-24 20:29:41.000 205 22475.65 135.60 41465.96 88888.00 2023-07-24 20:29:42.000 205 22475.63 135.54 41465.91 88888.00 2023-07-24 20:29:43.000 205 22475.63 135.56 41465.90 88888.00 2023-07-24 20:29:44.000 205 22475.64 135.58 41465.91 88888.00 2023-07-24 20:29:45.000 205 22475.62 135.55 41465.92 47546.49 2023-07-24 20:29:46.000 205 22475.58 135.55 41465.87 88888.00 2023-07-24 20:29:47.000 205 22475.56 135.60 41465.85 88888.00 2023-07-24 20:29:48.000 205 22475.54 135.62 41465.89 88888.00 2023-07-24 20:29:49.000 205 22475.51 135.62 41465.91 88888.00 2023-07-24 20:29:50.000 205 22475.49 135.65 41465.88 47546.48 2023-07-24 20:29:51.000 205 22475.50 135.67 41465.86 88888.00 2023-07-24 20:29:52.000 205 22475.50 135.62 41465.81 88888.00 2023-07-24 20:29:53.000 205 22475.48 135.54 41465.71 88888.00 2023-07-24 20:29:54.000 205 22475.46 135.51 41465.75 88888.00 2023-07-24 20:29:55.000 205 22475.47 135.54 41465.90 47546.45 2023-07-24 20:29:56.000 205 22475.53 135.63 41466.04 88888.00 2023-07-24 20:29:57.000 205 22475.59 135.71 41466.10 88888.00 2023-07-24 20:29:58.000 205 22475.60 135.68 41466.07 88888.00 2023-07-24 20:29:59.000 205 22475.56 135.59 41465.99 88888.00 2023-07-24 20:30:00.000 205 22475.49 135.54 41465.91 47546.42 2023-07-24 20:30:01.000 205 22475.45 135.54 41465.91 88888.00 2023-07-24 20:30:02.000 205 22475.47 135.57 41465.94 88888.00 2023-07-24 20:30:03.000 205 22475.48 135.62 41465.92 88888.00 2023-07-24 20:30:04.000 205 22475.44 135.70 41465.94 88888.00 2023-07-24 20:30:05.000 205 22475.42 135.72 41466.01 47546.44 2023-07-24 20:30:06.000 205 22475.44 135.67 41466.08 88888.00 2023-07-24 20:30:07.000 205 22475.47 135.60 41466.09 88888.00 2023-07-24 20:30:08.000 205 22475.44 135.49 41466.00 88888.00 2023-07-24 20:30:09.000 205 22475.40 135.40 41465.91 88888.00 2023-07-24 20:30:10.000 205 22475.34 135.46 41465.84 47546.42 2023-07-24 20:30:11.000 205 22475.30 135.56 41465.82 88888.00 2023-07-24 20:30:12.000 205 22475.32 135.62 41465.88 88888.00 2023-07-24 20:30:13.000 205 22475.33 135.64 41465.95 88888.00 2023-07-24 20:30:14.000 205 22475.32 135.64 41465.96 88888.00 2023-07-24 20:30:15.000 205 22475.32 135.64 41465.91 47546.37 2023-07-24 20:30:16.000 205 22475.30 135.65 41465.85 88888.00 2023-07-24 20:30:17.000 205 22475.22 135.66 41465.83 88888.00 2023-07-24 20:30:18.000 205 22475.16 135.62 41465.87 88888.00 2023-07-24 20:30:19.000 205 22475.18 135.55 41465.89 88888.00 2023-07-24 20:30:20.000 205 22475.19 135.53 41465.89 47546.34 2023-07-24 20:30:21.000 205 22475.17 135.58 41465.94 88888.00 2023-07-24 20:30:22.000 205 22475.13 135.61 41466.01 88888.00 2023-07-24 20:30:23.000 205 22475.13 135.59 41466.02 88888.00 2023-07-24 20:30:24.000 205 22475.16 135.58 41466.05 88888.00 2023-07-24 20:30:25.000 205 22475.18 135.56 41466.08 47546.34 2023-07-24 20:30:26.000 205 22475.19 135.50 41466.04 88888.00 2023-07-24 20:30:27.000 205 22475.19 135.46 41465.99 88888.00 2023-07-24 20:30:28.000 205 22475.19 135.50 41465.99 88888.00 2023-07-24 20:30:29.000 205 22475.16 135.52 41465.99 88888.00 2023-07-24 20:30:30.000 205 22475.13 135.50 41466.00 47546.35 2023-07-24 20:30:31.000 205 22475.15 135.50 41466.00 88888.00 2023-07-24 20:30:32.000 205 22475.19 135.50 41466.00 88888.00 2023-07-24 20:30:33.000 205 22475.16 135.44 41466.02 88888.00 2023-07-24 20:30:34.000 205 22475.11 135.42 41466.01 88888.00 2023-07-24 20:30:35.000 205 22475.08 135.47 41465.94 47546.27 2023-07-24 20:30:36.000 205 22475.06 135.51 41465.87 88888.00 2023-07-24 20:30:37.000 205 22475.07 135.53 41465.91 88888.00 2023-07-24 20:30:38.000 205 22475.07 135.53 41465.98 88888.00 2023-07-24 20:30:39.000 205 22475.06 135.50 41466.00 88888.00 2023-07-24 20:30:40.000 205 22475.02 135.52 41465.93 47546.27 2023-07-24 20:30:41.000 205 22474.96 135.54 41465.83 88888.00 2023-07-24 20:30:42.000 205 22474.96 135.51 41465.88 88888.00 2023-07-24 20:30:43.000 205 22475.01 135.48 41465.98 88888.00 2023-07-24 20:30:44.000 205 22475.05 135.46 41465.91 88888.00 2023-07-24 20:30:45.000 205 22475.03 135.48 41465.83 47546.28 2023-07-24 20:30:46.000 205 22474.99 135.53 41465.90 88888.00 2023-07-24 20:30:47.000 205 22474.97 135.56 41465.97 88888.00 2023-07-24 20:30:48.000 205 22474.97 135.55 41465.94 88888.00 2023-07-24 20:30:49.000 205 22474.99 135.51 41465.86 88888.00 2023-07-24 20:30:50.000 205 22474.94 135.49 41465.79 47546.23 2023-07-24 20:30:51.000 205 22474.87 135.54 41465.80 88888.00 2023-07-24 20:30:52.000 205 22474.88 135.60 41465.84 88888.00 2023-07-24 20:30:53.000 205 22474.96 135.64 41465.85 88888.00 2023-07-24 20:30:54.000 205 22475.00 135.64 41465.84 88888.00 2023-07-24 20:30:55.000 205 22474.97 135.59 41465.87 47546.24 2023-07-24 20:30:56.000 205 22474.93 135.55 41465.95 88888.00 2023-07-24 20:30:57.000 205 22474.90 135.55 41465.98 88888.00 2023-07-24 20:30:58.000 205 22474.88 135.54 41465.94 88888.00 2023-07-24 20:30:59.000 205 22474.89 135.53 41465.89 88888.00 2023-07-24 20:31:00.000 205 22474.91 135.55 41465.96 47546.21 2023-07-24 20:31:01.000 205 22474.89 135.56 41466.09 88888.00 2023-07-24 20:31:02.000 205 22474.86 135.52 41466.14 88888.00 2023-07-24 20:31:03.000 205 22474.87 135.51 41466.10 88888.00 2023-07-24 20:31:04.000 205 22474.87 135.55 41466.07 88888.00 2023-07-24 20:31:05.000 205 22474.79 135.52 41466.05 47546.16 2023-07-24 20:31:06.000 205 22474.70 135.45 41466.02 88888.00 2023-07-24 20:31:07.000 205 22474.71 135.47 41466.05 88888.00 2023-07-24 20:31:08.000 205 22474.73 135.51 41466.07 88888.00 2023-07-24 20:31:09.000 205 22474.74 135.52 41466.03 88888.00 2023-07-24 20:31:10.000 205 22474.77 135.53 41465.98 47546.16 2023-07-24 20:31:11.000 205 22474.78 135.50 41465.97 88888.00 2023-07-24 20:31:12.000 205 22474.78 135.47 41466.02 88888.00 2023-07-24 20:31:13.000 205 22474.81 135.54 41466.14 88888.00 2023-07-24 20:31:14.000 205 22474.82 135.64 41466.24 88888.00 2023-07-24 20:31:15.000 205 22474.84 135.65 41466.21 47546.14 2023-07-24 20:31:16.000 205 22474.87 135.59 41466.12 88888.00 2023-07-24 20:31:17.000 205 22474.89 135.52 41466.04 88888.00 2023-07-24 20:31:18.000 205 22474.89 135.50 41465.99 88888.00 2023-07-24 20:31:19.000 205 22474.88 135.59 41465.98 88888.00 2023-07-24 20:31:20.000 205 22474.86 135.71 41466.02 47546.15 2023-07-24 20:31:21.000 205 22474.85 135.74 41466.10 88888.00 2023-07-24 20:31:22.000 205 22474.83 135.70 41466.13 88888.00 2023-07-24 20:31:23.000 205 22474.81 135.69 41466.10 88888.00 2023-07-24 20:31:24.000 205 22474.81 135.71 41466.09 88888.00 2023-07-24 20:31:25.000 205 22474.80 135.73 41466.15 47546.11 2023-07-24 20:31:26.000 205 22474.80 135.73 41466.24 88888.00 2023-07-24 20:31:27.000 205 22474.79 135.73 41466.30 88888.00 2023-07-24 20:31:28.000 205 22474.79 135.74 41466.21 88888.00 2023-07-24 20:31:29.000 205 22474.78 135.72 41466.11 88888.00 2023-07-24 20:31:30.000 205 22474.76 135.63 41466.10 47546.10 2023-07-24 20:31:31.000 205 22474.72 135.55 41466.12 88888.00 2023-07-24 20:31:32.000 205 22474.69 135.54 41466.12 88888.00 2023-07-24 20:31:33.000 205 22474.70 135.58 41466.15 88888.00 2023-07-24 20:31:34.000 205 22474.74 135.60 41466.20 88888.00 2023-07-24 20:31:35.000 205 22474.73 135.60 41466.17 47546.09 2023-07-24 20:31:36.000 205 22474.69 135.59 41466.11 88888.00 2023-07-24 20:31:37.000 205 22474.68 135.56 41466.06 88888.00 2023-07-24 20:31:38.000 205 22474.67 135.55 41466.07 88888.00 2023-07-24 20:31:39.000 205 22474.64 135.61 41466.12 88888.00 2023-07-24 20:31:40.000 205 22474.59 135.62 41466.11 47546.03 2023-07-24 20:31:41.000 205 22474.59 135.50 41465.98 88888.00 2023-07-24 20:31:42.000 205 22474.61 135.39 41465.91 88888.00 2023-07-24 20:31:43.000 205 22474.62 135.40 41465.96 88888.00 2023-07-24 20:31:44.000 205 22474.65 135.49 41466.05 88888.00 2023-07-24 20:31:45.000 205 22474.71 135.58 41466.16 47546.03 2023-07-24 20:31:46.000 205 22474.72 135.57 41466.21 88888.00 2023-07-24 20:31:47.000 205 22474.66 135.49 41466.17 88888.00 2023-07-24 20:31:48.000 205 22474.58 135.44 41466.08 88888.00 2023-07-24 20:31:49.000 205 22474.53 135.47 41466.00 88888.00 2023-07-24 20:31:50.000 205 22474.50 135.49 41465.94 47546.00 2023-07-24 20:31:51.000 205 22474.51 135.46 41465.94 88888.00 2023-07-24 20:31:52.000 205 22474.54 135.48 41465.94 88888.00 2023-07-24 20:31:53.000 205 22474.53 135.56 41465.88 88888.00 2023-07-24 20:31:54.000 205 22474.48 135.59 41465.87 88888.00 2023-07-24 20:31:55.000 205 22474.46 135.58 41465.93 47546.02 2023-07-24 20:31:56.000 205 22474.48 135.58 41465.98 88888.00 2023-07-24 20:31:57.000 205 22474.51 135.56 41466.01 88888.00 2023-07-24 20:31:58.000 205 22474.53 135.50 41466.04 88888.00 2023-07-24 20:31:59.000 205 22474.55 135.47 41466.06 88888.00 2023-07-24 20:32:00.000 205 22474.54 135.50 41466.09 47545.99 2023-07-24 20:32:01.000 205 22474.49 135.55 41466.11 88888.00 2023-07-24 20:32:02.000 205 22474.46 135.57 41466.08 88888.00 2023-07-24 20:32:03.000 205 22474.44 135.57 41466.02 88888.00 2023-07-24 20:32:04.000 205 22474.44 135.58 41465.98 88888.00 2023-07-24 20:32:05.000 205 22474.47 135.59 41465.98 47545.96 2023-07-24 20:32:06.000 205 22474.52 135.59 41465.92 88888.00 2023-07-24 20:32:07.000 205 22474.47 135.59 41465.80 88888.00 2023-07-24 20:32:08.000 205 22474.37 135.58 41465.73 88888.00 2023-07-24 20:32:09.000 205 22474.33 135.57 41465.71 88888.00 2023-07-24 20:32:10.000 205 22474.31 135.56 41465.66 47545.93 2023-07-24 20:32:11.000 205 22474.29 135.56 41465.72 88888.00 2023-07-24 20:32:12.000 205 22474.28 135.56 41465.88 88888.00 2023-07-24 20:32:13.000 205 22474.29 135.54 41465.91 88888.00 2023-07-24 20:32:14.000 205 22474.30 135.53 41465.78 88888.00 2023-07-24 20:32:15.000 205 22474.32 135.55 41465.69 47545.89 2023-07-24 20:32:16.000 205 22474.30 135.58 41465.78 88888.00 2023-07-24 20:32:17.000 205 22474.27 135.59 41465.90 88888.00 2023-07-24 20:32:18.000 205 22474.28 135.62 41465.97 88888.00 2023-07-24 20:32:19.000 205 22474.29 135.63 41466.00 88888.00 2023-07-24 20:32:20.000 205 22474.28 135.57 41466.01 47545.90 2023-07-24 20:32:21.000 205 22474.28 135.50 41465.94 88888.00 2023-07-24 20:32:22.000 205 22474.27 135.48 41465.86 88888.00 2023-07-24 20:32:23.000 205 22474.24 135.54 41465.86 88888.00 2023-07-24 20:32:24.000 205 22474.22 135.59 41465.86 88888.00 2023-07-24 20:32:25.000 205 22474.21 135.55 41465.83 47545.89 2023-07-24 20:32:26.000 205 22474.21 135.48 41465.88 88888.00 2023-07-24 20:32:27.000 205 22474.22 135.45 41466.01 88888.00 2023-07-24 20:32:28.000 205 22474.21 135.49 41466.07 88888.00 2023-07-24 20:32:29.000 205 22474.21 135.57 41466.07 88888.00 2023-07-24 20:32:30.000 205 22474.24 135.63 41466.04 47545.82 2023-07-24 20:32:31.000 205 22474.21 135.54 41465.97 88888.00 2023-07-24 20:32:32.000 205 22474.12 135.36 41465.87 88888.00 2023-07-24 20:32:33.000 205 22474.05 135.30 41465.82 88888.00 2023-07-24 20:32:34.000 205 22474.05 135.41 41465.87 88888.00 2023-07-24 20:32:35.000 205 22474.06 135.50 41465.93 47545.81 2023-07-24 20:32:36.000 205 22474.04 135.47 41465.94 88888.00 2023-07-24 20:32:37.000 205 22474.02 135.44 41465.95 88888.00 2023-07-24 20:32:38.000 205 22474.02 135.46 41465.99 88888.00 2023-07-24 20:32:39.000 205 22474.03 135.51 41466.02 88888.00 2023-07-24 20:32:40.000 205 22474.06 135.56 41466.06 47545.80 2023-07-24 20:32:41.000 205 22474.06 135.57 41466.06 88888.00 2023-07-24 20:32:42.000 205 22474.04 135.56 41466.06 88888.00 2023-07-24 20:32:43.000 205 22474.03 135.58 41466.11 88888.00 2023-07-24 20:32:44.000 205 22474.02 135.56 41466.11 88888.00 2023-07-24 20:32:45.000 205 22474.00 135.48 41466.06 47545.81 2023-07-24 20:32:46.000 205 22474.00 135.45 41466.06 88888.00 2023-07-24 20:32:47.000 205 22473.97 135.47 41466.00 88888.00 2023-07-24 20:32:48.000 205 22473.93 135.49 41465.94 88888.00 2023-07-24 20:32:49.000 205 22473.95 135.48 41465.97 88888.00 2023-07-24 20:32:50.000 205 22473.99 135.45 41466.06 47545.74 2023-07-24 20:32:51.000 205 22473.99 135.46 41466.11 88888.00 2023-07-24 20:32:52.000 205 22473.98 135.52 41466.12 88888.00 2023-07-24 20:32:53.000 205 22474.03 135.54 41466.14 88888.00 2023-07-24 20:32:54.000 205 22474.06 135.53 41466.17 88888.00 2023-07-24 20:32:55.000 205 22474.04 135.53 41466.20 47545.73 2023-07-24 20:32:56.000 205 22474.00 135.54 41466.22 88888.00 2023-07-24 20:32:57.000 205 22474.00 135.58 41466.21 88888.00 2023-07-24 20:32:58.000 205 22474.04 135.60 41466.19 88888.00 2023-07-24 20:32:59.000 205 22474.08 135.65 41466.20 88888.00 2023-07-24 20:33:00.000 205 22474.08 135.65 41466.17 47545.72 2023-07-24 20:33:01.000 205 22474.03 135.55 41466.13 88888.00 2023-07-24 20:33:02.000 205 22473.97 135.49 41466.12 88888.00 2023-07-24 20:33:03.000 205 22473.93 135.51 41466.05 88888.00 2023-07-24 20:33:04.000 205 22473.90 135.51 41465.91 88888.00 2023-07-24 20:33:05.000 205 22473.90 135.49 41465.91 47545.66 2023-07-24 20:33:06.000 205 22473.91 135.50 41466.04 88888.00 2023-07-24 20:33:07.000 205 22473.90 135.48 41466.11 88888.00 2023-07-24 20:33:08.000 205 22473.88 135.44 41466.09 88888.00 2023-07-24 20:33:09.000 205 22473.89 135.44 41466.02 88888.00 2023-07-24 20:33:10.000 205 22473.92 135.47 41465.96 47545.70 2023-07-24 20:33:11.000 205 22473.90 135.52 41465.89 88888.00 2023-07-24 20:33:12.000 205 22473.85 135.57 41465.87 88888.00 2023-07-24 20:33:13.000 205 22473.83 135.64 41465.88 88888.00 2023-07-24 20:33:14.000 205 22473.83 135.65 41465.83 88888.00 2023-07-24 20:33:15.000 205 22473.83 135.56 41465.74 47545.66 2023-07-24 20:33:16.000 205 22473.84 135.50 41465.77 88888.00 2023-07-24 20:33:17.000 205 22473.83 135.49 41465.86 88888.00 2023-07-24 20:33:18.000 205 22473.82 135.49 41465.89 88888.00 2023-07-24 20:33:19.000 205 22473.84 135.53 41465.97 88888.00 2023-07-24 20:33:20.000 205 22473.83 135.54 41466.07 47545.61 2023-07-24 20:33:21.000 205 22473.78 135.51 41466.02 88888.00 2023-07-24 20:33:22.000 205 22473.72 135.49 41465.91 88888.00 2023-07-24 20:33:23.000 205 22473.68 135.45 41465.86 88888.00 2023-07-24 20:33:24.000 205 22473.68 135.44 41465.87 88888.00 2023-07-24 20:33:25.000 205 22473.71 135.50 41465.90 47545.62 2023-07-24 20:33:26.000 205 22473.75 135.53 41465.95 88888.00 2023-07-24 20:33:27.000 205 22473.78 135.55 41466.00 88888.00 2023-07-24 20:33:28.000 205 22473.76 135.56 41465.98 88888.00 2023-07-24 20:33:29.000 205 22473.72 135.56 41465.95 88888.00 2023-07-24 20:33:30.000 205 22473.72 135.56 41465.97 47545.57 2023-07-24 20:33:31.000 205 22473.74 135.60 41466.00 88888.00 2023-07-24 20:33:32.000 205 22473.73 135.62 41466.00 88888.00 2023-07-24 20:33:33.000 205 22473.69 135.59 41465.99 88888.00 2023-07-24 20:33:34.000 205 22473.64 135.57 41465.98 88888.00 2023-07-24 20:33:35.000 205 22473.60 135.60 41466.01 47545.55 2023-07-24 20:33:36.000 205 22473.60 135.61 41466.03 88888.00 2023-07-24 20:33:37.000 205 22473.60 135.61 41466.02 88888.00 2023-07-24 20:33:38.000 205 22473.60 135.67 41466.01 88888.00 2023-07-24 20:33:39.000 205 22473.62 135.69 41465.98 88888.00 2023-07-24 20:33:40.000 205 22473.60 135.60 41465.94 47545.56 2023-07-24 20:33:41.000 205 22473.53 135.53 41465.86 88888.00 2023-07-24 20:33:42.000 205 22473.46 135.54 41465.81 88888.00 2023-07-24 20:33:43.000 205 22473.48 135.55 41465.86 88888.00 2023-07-24 20:33:44.000 205 22473.50 135.55 41465.91 88888.00 2023-07-24 20:33:45.000 205 22473.47 135.53 41465.88 47545.48 2023-07-24 20:33:46.000 205 22473.44 135.51 41465.88 88888.00 2023-07-24 20:33:47.000 205 22473.44 135.49 41465.91 88888.00 2023-07-24 20:33:48.000 205 22473.45 135.50 41465.90 88888.00 2023-07-24 20:33:49.000 205 22473.49 135.53 41465.93 88888.00 2023-07-24 20:33:50.000 205 22473.56 135.55 41465.97 47545.51 2023-07-24 20:33:51.000 205 22473.56 135.52 41465.96 88888.00 2023-07-24 20:33:52.000 205 22473.50 135.47 41465.91 88888.00 2023-07-24 20:33:53.000 205 22473.44 135.44 41465.81 88888.00 2023-07-24 20:33:54.000 205 22473.41 135.43 41465.72 88888.00 2023-07-24 20:33:55.000 205 22473.40 135.42 41465.70 47545.43 2023-07-24 20:33:56.000 205 22473.38 135.42 41465.73 88888.00 2023-07-24 20:33:57.000 205 22473.38 135.40 41465.77 88888.00 2023-07-24 20:33:58.000 205 22473.38 135.39 41465.79 88888.00 2023-07-24 20:33:59.000 205 22473.39 135.48 41465.79 88888.00 2023-07-24 20:34:00.000 205 22473.41 135.57 41465.78 47545.40 2023-07-24 20:34:01.000 205 22473.38 135.54 41465.77 88888.00 2023-07-24 20:34:02.000 205 22473.32 135.54 41465.78 88888.00 2023-07-24 20:34:03.000 205 22473.31 135.60 41465.82 88888.00 2023-07-24 20:34:04.000 205 22473.31 135.59 41465.79 88888.00 2023-07-24 20:34:05.000 205 22473.31 135.53 41465.71 47545.45 2023-07-24 20:34:06.000 205 22473.36 135.53 41465.71 88888.00 2023-07-24 20:34:07.000 205 22473.40 135.55 41465.76 88888.00 2023-07-24 20:34:08.000 205 22473.38 135.54 41465.85 88888.00 2023-07-24 20:34:09.000 205 22473.35 135.55 41465.97 88888.00 2023-07-24 20:34:10.000 205 22473.34 135.60 41466.01 47545.40 2023-07-24 20:34:11.000 205 22473.28 135.60 41465.93 88888.00 2023-07-24 20:34:12.000 205 22473.20 135.47 41465.79 88888.00 2023-07-24 20:34:13.000 205 22473.15 135.29 41465.67 88888.00 2023-07-24 20:34:14.000 205 22473.15 135.20 41465.68 88888.00 2023-07-24 20:34:15.000 205 22473.16 135.22 41465.82 47545.39 2023-07-24 20:34:16.000 205 22473.15 135.31 41465.96 88888.00 2023-07-24 20:34:17.000 205 22473.17 135.44 41466.02 88888.00 2023-07-24 20:34:18.000 205 22473.22 135.51 41466.06 88888.00 2023-07-24 20:34:19.000 205 22473.24 135.50 41466.04 88888.00 2023-07-24 20:34:20.000 205 22473.25 135.46 41465.99 47545.32 2023-07-24 20:34:21.000 205 22473.25 135.43 41465.94 88888.00 2023-07-24 20:34:22.000 205 22473.21 135.47 41465.91 88888.00 2023-07-24 20:34:23.000 205 22473.16 135.52 41465.93 88888.00 2023-07-24 20:34:24.000 205 22473.13 135.52 41466.00 88888.00 2023-07-24 20:34:25.000 205 22473.12 135.53 41466.11 47545.30 2023-07-24 20:34:26.000 205 22473.10 135.53 41466.12 88888.00 2023-07-24 20:34:27.000 205 22473.09 135.51 41466.05 88888.00 2023-07-24 20:34:28.000 205 22473.12 135.45 41465.99 88888.00 2023-07-24 20:34:29.000 205 22473.14 135.35 41465.93 88888.00 2023-07-24 20:34:30.000 205 22473.13 135.28 41465.88 47545.25 2023-07-24 20:34:31.000 205 22473.12 135.30 41465.89 88888.00 2023-07-24 20:34:32.000 205 22473.12 135.37 41465.93 88888.00 2023-07-24 20:34:33.000 205 22473.16 135.40 41465.98 88888.00 2023-07-24 20:34:34.000 205 22473.17 135.41 41466.02 88888.00 2023-07-24 20:34:35.000 205 22473.14 135.43 41466.02 47545.26 2023-07-24 20:34:36.000 205 22473.08 135.43 41466.01 88888.00 2023-07-24 20:34:37.000 205 22473.02 135.35 41466.02 88888.00 2023-07-24 20:34:38.000 205 22472.98 135.29 41466.02 88888.00 2023-07-24 20:34:39.000 205 22472.98 135.32 41465.94 88888.00 2023-07-24 20:34:40.000 205 22473.00 135.40 41465.80 47545.22 2023-07-24 20:34:41.000 205 22473.00 135.46 41465.77 88888.00 2023-07-24 20:34:42.000 205 22473.02 135.51 41465.89 88888.00 2023-07-24 20:34:43.000 205 22473.05 135.52 41465.97 88888.00 2023-07-24 20:34:44.000 205 22473.06 135.48 41465.98 88888.00 2023-07-24 20:34:45.000 205 22473.09 135.44 41466.02 47545.23 2023-07-24 20:34:46.000 205 22473.09 135.35 41466.04 88888.00 2023-07-24 20:34:47.000 205 22473.07 135.29 41466.05 88888.00 2023-07-24 20:34:48.000 205 22473.05 135.34 41466.11 88888.00 2023-07-24 20:34:49.000 205 22473.03 135.40 41466.15 88888.00 2023-07-24 20:34:50.000 205 22473.02 135.40 41466.13 47545.16 2023-07-24 20:34:51.000 205 22473.03 135.42 41466.14 88888.00 2023-07-24 20:34:52.000 205 22473.06 135.48 41466.19 88888.00 2023-07-24 20:34:53.000 205 22473.07 135.51 41466.17 88888.00 2023-07-24 20:34:54.000 205 22473.04 135.49 41466.12 88888.00 2023-07-24 20:34:55.000 205 22473.02 135.48 41466.10 47545.12 2023-07-24 20:34:56.000 205 22473.00 135.44 41466.01 88888.00 2023-07-24 20:34:57.000 205 22472.97 135.36 41465.91 88888.00 2023-07-24 20:34:58.000 205 22472.95 135.38 41465.96 88888.00 2023-07-24 20:34:59.000 205 22472.97 135.50 41466.05 88888.00 2023-07-24 20:35:00.000 205 22473.01 135.58 41466.05 47545.12 2023-07-24 20:35:01.000 205 22473.00 135.58 41465.97 88888.00 2023-07-24 20:35:02.000 205 22472.91 135.52 41465.92 88888.00 2023-07-24 20:35:03.000 205 22472.83 135.45 41465.91 88888.00 2023-07-24 20:35:04.000 205 22472.82 135.43 41465.94 88888.00 2023-07-24 20:35:05.000 205 22472.83 135.46 41465.98 47545.11 2023-07-24 20:35:06.000 205 22472.82 135.49 41465.99 88888.00 2023-07-24 20:35:07.000 205 22472.81 135.55 41466.02 88888.00 2023-07-24 20:35:08.000 205 22472.82 135.59 41466.12 88888.00 2023-07-24 20:35:09.000 205 22472.85 135.55 41466.15 88888.00 2023-07-24 20:35:10.000 205 22472.84 135.45 41466.07 47545.08 2023-07-24 20:35:11.000 205 22472.79 135.39 41465.98 88888.00 2023-07-24 20:35:12.000 205 22472.75 135.39 41465.94 88888.00 2023-07-24 20:35:13.000 205 22472.76 135.37 41465.94 88888.00 2023-07-24 20:35:14.000 205 22472.78 135.36 41465.97 88888.00 2023-07-24 20:35:15.000 205 22472.80 135.40 41465.96 47545.06 2023-07-24 20:35:16.000 205 22472.80 135.41 41465.94 88888.00 2023-07-24 20:35:17.000 205 22472.80 135.40 41465.96 88888.00 2023-07-24 20:35:18.000 205 22472.80 135.42 41465.98 88888.00 2023-07-24 20:35:19.000 205 22472.80 135.42 41465.94 88888.00 2023-07-24 20:35:20.000 205 22472.81 135.38 41465.90 47545.03 2023-07-24 20:35:21.000 205 22472.80 135.39 41465.91 88888.00 2023-07-24 20:35:22.000 205 22472.76 135.44 41465.96 88888.00 2023-07-24 20:35:23.000 205 22472.73 135.45 41465.98 88888.00 2023-07-24 20:35:24.000 205 22472.71 135.48 41465.94 88888.00 2023-07-24 20:35:25.000 205 22472.72 135.51 41465.95 47544.98 2023-07-24 20:35:26.000 205 22472.75 135.49 41466.02 88888.00 2023-07-24 20:35:27.000 205 22472.72 135.41 41465.98 88888.00 2023-07-24 20:35:28.000 205 22472.60 135.34 41465.87 88888.00 2023-07-24 20:35:29.000 205 22472.56 135.33 41465.86 88888.00 2023-07-24 20:35:30.000 205 22472.59 135.34 41465.88 47544.99 2023-07-24 20:35:31.000 205 22472.61 135.32 41465.88 88888.00 2023-07-24 20:35:32.000 205 22472.61 135.32 41465.91 88888.00 2023-07-24 20:35:33.000 205 22472.62 135.34 41465.91 88888.00 2023-07-24 20:35:34.000 205 22472.62 135.36 41465.86 88888.00 2023-07-24 20:35:35.000 205 22472.61 135.31 41465.81 47544.94 2023-07-24 20:35:36.000 205 22472.58 135.21 41465.76 88888.00 2023-07-24 20:35:37.000 205 22472.53 135.17 41465.69 88888.00 2023-07-24 20:35:38.000 205 22472.52 135.20 41465.71 88888.00 2023-07-24 20:35:39.000 205 22472.49 135.27 41465.81 88888.00 2023-07-24 20:35:40.000 205 22472.48 135.38 41465.91 47544.96 2023-07-24 20:35:41.000 205 22472.50 135.49 41465.95 88888.00 2023-07-24 20:35:42.000 205 22472.53 135.49 41465.97 88888.00 2023-07-24 20:35:43.000 205 22472.52 135.38 41465.94 88888.00 2023-07-24 20:35:44.000 205 22472.46 135.29 41465.81 88888.00 2023-07-24 20:35:45.000 205 22472.42 135.27 41465.74 47544.89 2023-07-24 20:35:46.000 205 22472.43 135.28 41465.82 88888.00 2023-07-24 20:35:47.000 205 22472.47 135.32 41465.91 88888.00 2023-07-24 20:35:48.000 205 22472.52 135.38 41465.97 88888.00 2023-07-24 20:35:49.000 205 22472.58 135.42 41465.98 88888.00 2023-07-24 20:35:50.000 205 22472.60 135.40 41465.93 47544.89 2023-07-24 20:35:51.000 205 22472.57 135.34 41465.84 88888.00 2023-07-24 20:35:52.000 205 22472.51 135.28 41465.80 88888.00 2023-07-24 20:35:53.000 205 22472.50 135.25 41465.86 88888.00 2023-07-24 20:35:54.000 205 22472.46 135.25 41465.93 88888.00 2023-07-24 20:35:55.000 205 22472.38 135.28 41465.88 47544.90 2023-07-24 20:35:56.000 205 22472.36 135.33 41465.86 88888.00 2023-07-24 20:35:57.000 205 22472.44 135.36 41465.93 88888.00 2023-07-24 20:35:58.000 205 22472.51 135.40 41466.00 88888.00 2023-07-24 20:35:59.000 205 22472.56 135.46 41466.02 88888.00 2023-07-24 20:36:00.000 205 22472.62 135.48 41466.00 47544.88 2023-07-24 20:36:01.000 205 22472.60 135.41 41465.92 88888.00 2023-07-24 20:36:02.000 205 22472.52 135.32 41465.87 88888.00 2023-07-24 20:36:03.000 205 22472.49 135.25 41465.92 88888.00 2023-07-24 20:36:04.000 205 22472.52 135.25 41466.02 88888.00 2023-07-24 20:36:05.000 205 22472.53 135.30 41466.07 47544.87 2023-07-24 20:36:06.000 205 22472.49 135.31 41466.02 88888.00 2023-07-24 20:36:07.000 205 22472.47 135.29 41465.87 88888.00 2023-07-24 20:36:08.000 205 22472.50 135.31 41465.74 88888.00 2023-07-24 20:36:09.000 205 22472.53 135.36 41465.72 88888.00 2023-07-24 20:36:10.000 205 22472.50 135.35 41465.81 47544.86 2023-07-24 20:36:11.000 205 22472.43 135.31 41465.89 88888.00 2023-07-24 20:36:12.000 205 22472.38 135.33 41465.91 88888.00 2023-07-24 20:36:13.000 205 22472.35 135.42 41465.94 88888.00 2023-07-24 20:36:14.000 205 22472.34 135.48 41465.95 88888.00 2023-07-24 20:36:15.000 205 22472.34 135.48 41465.91 47544.83 2023-07-24 20:36:16.000 205 22472.38 135.47 41465.89 88888.00 2023-07-24 20:36:17.000 205 22472.40 135.45 41465.88 88888.00 2023-07-24 20:36:18.000 205 22472.36 135.42 41465.83 88888.00 2023-07-24 20:36:19.000 205 22472.34 135.41 41465.79 88888.00 2023-07-24 20:36:20.000 205 22472.38 135.42 41465.76 47544.82 2023-07-24 20:36:21.000 205 22472.40 135.43 41465.73 88888.00 2023-07-24 20:36:22.000 205 22472.36 135.42 41465.75 88888.00 2023-07-24 20:36:23.000 205 22472.34 135.44 41465.79 88888.00 2023-07-24 20:36:24.000 205 22472.36 135.48 41465.81 88888.00 2023-07-24 20:36:25.000 205 22472.35 135.45 41465.80 47544.84 2023-07-24 20:36:26.000 205 22472.29 135.34 41465.83 88888.00 2023-07-24 20:36:27.000 205 22472.26 135.25 41465.84 88888.00 2023-07-24 20:36:28.000 205 22472.27 135.24 41465.80 88888.00 2023-07-24 20:36:29.000 205 22472.30 135.30 41465.79 88888.00 2023-07-24 20:36:30.000 205 22472.32 135.36 41465.86 47544.84 2023-07-24 20:36:31.000 205 22472.34 135.37 41465.94 88888.00 2023-07-24 20:36:32.000 205 22472.35 135.35 41466.00 88888.00 2023-07-24 20:36:33.000 205 22472.37 135.32 41466.00 88888.00 2023-07-24 20:36:34.000 205 22472.37 135.35 41465.96 88888.00 2023-07-24 20:36:35.000 205 22472.35 135.38 41465.91 47544.87 2023-07-24 20:36:36.000 205 22472.34 135.32 41465.86 88888.00 2023-07-24 20:36:37.000 205 22472.32 135.30 41465.86 88888.00 2023-07-24 20:36:38.000 205 22472.31 135.35 41465.94 88888.00 2023-07-24 20:36:39.000 205 22472.31 135.36 41465.92 88888.00 2023-07-24 20:36:40.000 205 22472.31 135.35 41465.84 47544.81 2023-07-24 20:36:41.000 205 22472.34 135.35 41465.83 88888.00 2023-07-24 20:36:42.000 205 22472.33 135.29 41465.82 88888.00 2023-07-24 20:36:43.000 205 22472.27 135.21 41465.79 88888.00 2023-07-24 20:36:44.000 205 22472.22 135.18 41465.77 88888.00 2023-07-24 20:36:45.000 205 22472.22 135.22 41465.76 47544.83 2023-07-24 20:36:46.000 205 22472.25 135.29 41465.76 88888.00 2023-07-24 20:36:47.000 205 22472.26 135.34 41465.82 88888.00 2023-07-24 20:36:48.000 205 22472.24 135.32 41465.91 88888.00 2023-07-24 20:36:49.000 205 22472.19 135.28 41465.98 88888.00 2023-07-24 20:36:50.000 205 22472.15 135.24 41465.93 47544.78 2023-07-24 20:36:51.000 205 22472.13 135.15 41465.87 88888.00 2023-07-24 20:36:52.000 205 22472.14 135.07 41465.92 88888.00 2023-07-24 20:36:53.000 205 22472.10 135.07 41466.00 88888.00 2023-07-24 20:36:54.000 205 22472.09 135.13 41465.99 88888.00 2023-07-24 20:36:55.000 205 22472.16 135.21 41465.95 47544.76 2023-07-24 20:36:56.000 205 22472.20 135.30 41465.88 88888.00 2023-07-24 20:36:57.000 205 22472.19 135.27 41465.79 88888.00 2023-07-24 20:36:58.000 205 22472.18 135.17 41465.71 88888.00 2023-07-24 20:36:59.000 205 22472.18 135.12 41465.68 88888.00 2023-07-24 20:37:00.000 205 22472.18 135.16 41465.74 47544.76 2023-07-24 20:37:01.000 205 22472.21 135.16 41465.84 88888.00 2023-07-24 20:37:02.000 205 22472.21 135.10 41465.85 88888.00 2023-07-24 20:37:03.000 205 22472.19 135.09 41465.81 88888.00 2023-07-24 20:37:04.000 205 22472.21 135.17 41465.85 88888.00 2023-07-24 20:37:05.000 205 22472.27 135.20 41465.91 47544.71 2023-07-24 20:37:06.000 205 22472.31 135.17 41465.89 88888.00 2023-07-24 20:37:07.000 205 22472.26 135.11 41465.86 88888.00 2023-07-24 20:37:08.000 205 22472.20 135.08 41465.89 88888.00 2023-07-24 20:37:09.000 205 22472.16 135.09 41465.91 88888.00 2023-07-24 20:37:10.000 205 22472.13 135.06 41465.86 47544.68 2023-07-24 20:37:11.000 205 22472.10 135.01 41465.75 88888.00 2023-07-24 20:37:12.000 205 22472.07 135.02 41465.71 88888.00 2023-07-24 20:37:13.000 205 22472.09 135.07 41465.75 88888.00 2023-07-24 20:37:14.000 205 22472.11 135.09 41465.79 88888.00 2023-07-24 20:37:15.000 205 22472.06 135.02 41465.78 47544.66 2023-07-24 20:37:16.000 205 22471.97 134.93 41465.77 88888.00 2023-07-24 20:37:17.000 205 22471.90 134.90 41465.77 88888.00 2023-07-24 20:37:18.000 205 22471.90 134.90 41465.82 88888.00 2023-07-24 20:37:19.000 205 22471.92 134.91 41465.89 88888.00 2023-07-24 20:37:20.000 205 22471.96 134.93 41465.98 47544.63 2023-07-24 20:37:21.000 205 22471.97 134.94 41466.04 88888.00 2023-07-24 20:37:22.000 205 22471.94 134.94 41466.02 88888.00 2023-07-24 20:37:23.000 205 22471.92 134.92 41465.98 88888.00 2023-07-24 20:37:24.000 205 22471.91 134.85 41465.93 88888.00 2023-07-24 20:37:25.000 205 22471.86 134.82 41465.90 47544.59 2023-07-24 20:37:26.000 205 22471.78 134.84 41465.86 88888.00 2023-07-24 20:37:27.000 205 22471.73 134.84 41465.84 88888.00 2023-07-24 20:37:28.000 205 22471.74 134.85 41465.89 88888.00 2023-07-24 20:37:29.000 205 22471.76 134.88 41466.01 88888.00 2023-07-24 20:37:30.000 205 22471.74 134.91 41466.04 47544.55 2023-07-24 20:37:31.000 205 22471.68 134.92 41466.01 88888.00 2023-07-24 20:37:32.000 205 22471.64 134.92 41465.99 88888.00 2023-07-24 20:37:33.000 205 22471.63 134.88 41465.98 88888.00 2023-07-24 20:37:34.000 205 22471.66 134.84 41465.93 88888.00 2023-07-24 20:37:35.000 205 22471.69 134.82 41465.88 47544.52 2023-07-24 20:37:36.000 205 22471.72 134.81 41465.90 88888.00 2023-07-24 20:37:37.000 205 22471.75 134.83 41465.98 88888.00 2023-07-24 20:37:38.000 205 22471.76 134.82 41466.02 88888.00 2023-07-24 20:37:39.000 205 22471.77 134.81 41466.01 88888.00 2023-07-24 20:37:40.000 205 22471.82 134.82 41466.03 47544.49 2023-07-24 20:37:41.000 205 22471.84 134.83 41466.03 88888.00 2023-07-24 20:37:42.000 205 22471.78 134.79 41465.99 88888.00 2023-07-24 20:37:43.000 205 22471.72 134.72 41465.94 88888.00 2023-07-24 20:37:44.000 205 22471.73 134.73 41465.96 88888.00 2023-07-24 20:37:45.000 205 22471.78 134.82 41466.05 47544.50 2023-07-24 20:37:46.000 205 22471.78 134.84 41466.10 88888.00 2023-07-24 20:37:47.000 205 22471.75 134.80 41466.07 88888.00 2023-07-24 20:37:48.000 205 22471.75 134.77 41466.02 88888.00 2023-07-24 20:37:49.000 205 22471.76 134.70 41465.91 88888.00 2023-07-24 20:37:50.000 205 22471.76 134.68 41465.81 47544.49 2023-07-24 20:37:51.000 205 22471.74 134.72 41465.80 88888.00 2023-07-24 20:37:52.000 205 22471.74 134.80 41465.86 88888.00 2023-07-24 20:37:53.000 205 22471.77 134.91 41465.93 88888.00 2023-07-24 20:37:54.000 205 22471.75 134.98 41465.94 88888.00 2023-07-24 20:37:55.000 205 22471.72 134.96 41465.89 47544.47 2023-07-24 20:37:56.000 205 22471.76 134.93 41465.86 88888.00 2023-07-24 20:37:57.000 205 22471.78 134.94 41465.82 88888.00 2023-07-24 20:37:58.000 205 22471.69 134.95 41465.75 88888.00 2023-07-24 20:37:59.000 205 22471.68 134.95 41465.75 88888.00 2023-07-24 20:38:00.000 205 22471.80 134.98 41465.81 47544.46 2023-07-24 20:38:01.000 205 22471.85 135.03 41465.85 88888.00 2023-07-24 20:38:02.000 205 22471.80 135.10 41465.90 88888.00 2023-07-24 20:38:03.000 205 22471.75 135.15 41465.97 88888.00 2023-07-24 20:38:04.000 205 22471.78 135.17 41465.98 88888.00 2023-07-24 20:38:05.000 205 22471.82 135.15 41465.90 47544.47 2023-07-24 20:38:06.000 205 22471.82 135.07 41465.78 88888.00 2023-07-24 20:38:07.000 205 22471.84 135.05 41465.65 88888.00 2023-07-24 20:38:08.000 205 22471.91 135.12 41465.54 88888.00 2023-07-24 20:38:09.000 205 22471.98 135.19 41465.50 88888.00 2023-07-24 20:38:10.000 205 22471.99 135.26 41465.61 47544.43 2023-07-24 20:38:11.000 205 22472.00 135.33 41465.69 88888.00 2023-07-24 20:38:12.000 205 22472.00 135.32 41465.64 88888.00 2023-07-24 20:38:13.000 205 22471.99 135.27 41465.56 88888.00 2023-07-24 20:38:14.000 205 22471.97 135.26 41465.59 88888.00 2023-07-24 20:38:15.000 205 22471.97 135.28 41465.70 47544.45 2023-07-24 20:38:16.000 205 22471.96 135.28 41465.73 88888.00 2023-07-24 20:38:17.000 205 22471.92 135.25 41465.74 88888.00 2023-07-24 20:38:18.000 205 22471.88 135.25 41465.82 88888.00 2023-07-24 20:38:19.000 205 22471.87 135.27 41465.89 88888.00 2023-07-24 20:38:20.000 205 22471.90 135.31 41465.90 47544.42 2023-07-24 20:38:21.000 205 22471.91 135.32 41465.85 88888.00 2023-07-24 20:38:22.000 205 22471.85 135.28 41465.67 88888.00 2023-07-24 20:38:23.000 205 22471.82 135.29 41465.54 88888.00 2023-07-24 20:38:24.000 205 22471.84 135.36 41465.61 88888.00 2023-07-24 20:38:25.000 205 22471.85 135.41 41465.72 47544.41 2023-07-24 20:38:26.000 205 22471.83 135.44 41465.79 88888.00 2023-07-24 20:38:27.000 205 22471.81 135.51 41465.85 88888.00 2023-07-24 20:38:28.000 205 22471.82 135.57 41465.91 88888.00 2023-07-24 20:38:29.000 205 22471.80 135.54 41465.93 88888.00 2023-07-24 20:38:30.000 205 22471.75 135.46 41465.95 47544.40 2023-07-24 20:38:31.000 205 22471.68 135.37 41465.98 88888.00 2023-07-24 20:38:32.000 205 22471.62 135.31 41465.94 88888.00 2023-07-24 20:38:33.000 205 22471.56 135.31 41465.87 88888.00 2023-07-24 20:38:34.000 205 22471.58 135.34 41465.85 88888.00 2023-07-24 20:38:35.000 205 22471.63 135.36 41465.82 47544.36 2023-07-24 20:38:36.000 205 22471.63 135.35 41465.73 88888.00 2023-07-24 20:38:37.000 205 22471.57 135.33 41465.68 88888.00 2023-07-24 20:38:38.000 205 22471.56 135.33 41465.68 88888.00 2023-07-24 20:38:39.000 205 22471.58 135.27 41465.68 88888.00 2023-07-24 20:38:40.000 205 22471.59 135.21 41465.66 47544.33 2023-07-24 20:38:41.000 205 22471.58 135.16 41465.67 88888.00 2023-07-24 20:38:42.000 205 22471.54 135.14 41465.69 88888.00 2023-07-24 20:38:43.000 205 22471.53 135.20 41465.73 88888.00 2023-07-24 20:38:44.000 205 22471.53 135.29 41465.80 88888.00 2023-07-24 20:38:45.000 205 22471.50 135.29 41465.87 47544.33 2023-07-24 20:38:46.000 205 22471.45 135.18 41465.90 88888.00 2023-07-24 20:38:47.000 205 22471.38 135.00 41465.84 88888.00 2023-07-24 20:38:48.000 205 22471.33 134.92 41465.80 88888.00 2023-07-24 20:38:49.000 205 22471.32 134.95 41465.86 88888.00 2023-07-24 20:38:50.000 205 22471.33 134.97 41465.94 47544.24 2023-07-24 20:38:51.000 205 22471.33 134.95 41465.97 88888.00 2023-07-24 20:38:52.000 205 22471.27 134.93 41465.98 88888.00 2023-07-24 20:38:53.000 205 22471.18 134.91 41465.96 88888.00 2023-07-24 20:38:54.000 205 22471.10 134.87 41465.90 88888.00 2023-07-24 20:38:55.000 205 22471.07 134.81 41465.82 47544.16 2023-07-24 20:38:56.000 205 22471.04 134.78 41465.79 88888.00 2023-07-24 20:38:57.000 205 22470.99 134.78 41465.82 88888.00 2023-07-24 20:38:58.000 205 22470.95 134.78 41465.85 88888.00 2023-07-24 20:38:59.000 205 22470.92 134.77 41465.84 88888.00 2023-07-24 20:39:00.000 205 22470.94 134.74 41465.84 47544.13 2023-07-24 20:39:01.000 205 22470.95 134.70 41465.91 88888.00 2023-07-24 20:39:02.000 205 22470.95 134.69 41465.98 88888.00 2023-07-24 20:39:03.000 205 22470.97 134.71 41466.00 88888.00 2023-07-24 20:39:04.000 205 22471.00 134.65 41465.97 88888.00 2023-07-24 20:39:05.000 205 22470.99 134.55 41465.95 47544.07 2023-07-24 20:39:06.000 205 22470.94 134.51 41465.90 88888.00 2023-07-24 20:39:07.000 205 22470.88 134.53 41465.90 88888.00 2023-07-24 20:39:08.000 205 22470.85 134.53 41465.95 88888.00 2023-07-24 20:39:09.000 205 22470.85 134.50 41465.96 88888.00 2023-07-24 20:39:10.000 205 22470.85 134.46 41465.94 47544.03 2023-07-24 20:39:11.000 205 22470.84 134.43 41465.95 88888.00 2023-07-24 20:39:12.000 205 22470.80 134.41 41465.93 88888.00 2023-07-24 20:39:13.000 205 22470.78 134.41 41465.94 88888.00 2023-07-24 20:39:14.000 205 22470.80 134.42 41465.99 88888.00 2023-07-24 20:39:15.000 205 22470.82 134.41 41465.98 47544.00 2023-07-24 20:39:16.000 205 22470.83 134.39 41465.88 88888.00 2023-07-24 20:39:17.000 205 22470.82 134.36 41465.77 88888.00 2023-07-24 20:39:18.000 205 22470.83 134.31 41465.68 88888.00 2023-07-24 20:39:19.000 205 22470.85 134.33 41465.67 88888.00 2023-07-24 20:39:20.000 205 22470.88 134.43 41465.75 47544.01 2023-07-24 20:39:21.000 205 22470.85 134.48 41465.78 88888.00 2023-07-24 20:39:22.000 205 22470.79 134.48 41465.72 88888.00 2023-07-24 20:39:23.000 205 22470.80 134.50 41465.66 88888.00 2023-07-24 20:39:24.000 205 22470.85 134.55 41465.66 88888.00 2023-07-24 20:39:25.000 205 22470.92 134.59 41465.71 47544.00 2023-07-24 20:39:26.000 205 22470.97 134.66 41465.73 88888.00 2023-07-24 20:39:27.000 205 22470.99 134.74 41465.70 88888.00 2023-07-24 20:39:28.000 205 22471.04 134.77 41465.63 88888.00 2023-07-24 20:39:29.000 205 22471.12 134.75 41465.55 88888.00 2023-07-24 20:39:30.000 205 22471.23 134.78 41465.59 47544.08 2023-07-24 20:39:31.000 205 22471.28 134.85 41465.70 88888.00 2023-07-24 20:39:32.000 205 22471.28 134.88 41465.65 88888.00 2023-07-24 20:39:33.000 205 22471.32 134.91 41465.53 88888.00 2023-07-24 20:39:34.000 205 22471.45 134.99 41465.54 88888.00 2023-07-24 20:39:35.000 205 22471.54 135.08 41465.62 47544.14 2023-07-24 20:39:36.000 205 22471.55 135.17 41465.60 88888.00 2023-07-24 20:39:37.000 205 22471.49 135.21 41465.53 88888.00 2023-07-24 20:39:38.000 205 22471.42 135.21 41465.57 88888.00 2023-07-24 20:39:39.000 205 22471.39 135.23 41465.66 88888.00 2023-07-24 20:39:40.000 205 22471.42 135.26 41465.63 47544.14 2023-07-24 20:39:41.000 205 22471.47 135.30 41465.59 88888.00 2023-07-24 20:39:42.000 205 22471.44 135.37 41465.68 88888.00 2023-07-24 20:39:43.000 205 22471.37 135.42 41465.80 88888.00 2023-07-24 20:39:44.000 205 22471.36 135.41 41465.85 88888.00 2023-07-24 20:39:45.000 205 22471.36 135.38 41465.82 47544.15 2023-07-24 20:39:46.000 205 22471.29 135.34 41465.72 88888.00 2023-07-24 20:39:47.000 205 22471.19 135.32 41465.64 88888.00 2023-07-24 20:39:48.000 205 22471.18 135.32 41465.64 88888.00 2023-07-24 20:39:49.000 205 22471.22 135.29 41465.72 88888.00 2023-07-24 20:39:50.000 205 22471.19 135.27 41465.80 47544.09 2023-07-24 20:39:51.000 205 22471.12 135.29 41465.77 88888.00 2023-07-24 20:39:52.000 205 22471.11 135.34 41465.71 88888.00 2023-07-24 20:39:53.000 205 22471.13 135.29 41465.72 88888.00 2023-07-24 20:39:54.000 205 22471.12 135.19 41465.73 88888.00 2023-07-24 20:39:55.000 205 22471.13 135.19 41465.79 47544.08 2023-07-24 20:39:56.000 205 22471.16 135.21 41465.87 88888.00 2023-07-24 20:39:57.000 205 22471.12 135.15 41465.88 88888.00 2023-07-24 20:39:58.000 205 22471.08 135.12 41465.89 88888.00 2023-07-24 20:39:59.000 205 22471.08 135.13 41465.94 88888.00 2023-07-24 20:40:00.000 205 22471.07 135.13 41465.96 47544.04 2023-07-24 20:40:01.000 205 22471.01 135.06 41465.86 88888.00 2023-07-24 20:40:02.000 205 22470.94 134.93 41465.73 88888.00 2023-07-24 20:40:03.000 205 22470.91 134.90 41465.72 88888.00 2023-07-24 20:40:04.000 205 22470.92 134.95 41465.81 88888.00 2023-07-24 20:40:05.000 205 22470.94 134.94 41465.89 47543.98 2023-07-24 20:40:06.000 205 22470.96 134.90 41465.92 88888.00 2023-07-24 20:40:07.000 205 22470.94 134.86 41465.94 88888.00 2023-07-24 20:40:08.000 205 22470.86 134.82 41465.98 88888.00 2023-07-24 20:40:09.000 205 22470.79 134.79 41465.99 88888.00 2023-07-24 20:40:10.000 205 22470.77 134.81 41465.92 47544.00 2023-07-24 20:40:11.000 205 22470.74 134.81 41465.80 88888.00 2023-07-24 20:40:12.000 205 22470.73 134.77 41465.77 88888.00 2023-07-24 20:40:13.000 205 22470.75 134.78 41465.88 88888.00 2023-07-24 20:40:14.000 205 22470.78 134.83 41465.97 88888.00 2023-07-24 20:40:15.000 205 22470.79 134.81 41465.95 47543.95 2023-07-24 20:40:16.000 205 22470.79 134.76 41465.88 88888.00 2023-07-24 20:40:17.000 205 22470.77 134.74 41465.88 88888.00 2023-07-24 20:40:18.000 205 22470.75 134.73 41465.92 88888.00 2023-07-24 20:40:19.000 205 22470.75 134.68 41465.90 88888.00 2023-07-24 20:40:20.000 205 22470.72 134.65 41465.87 47543.87 2023-07-24 20:40:21.000 205 22470.66 134.66 41465.83 88888.00 2023-07-24 20:40:22.000 205 22470.62 134.68 41465.79 88888.00 2023-07-24 20:40:23.000 205 22470.65 134.70 41465.81 88888.00 2023-07-24 20:40:24.000 205 22470.70 134.74 41465.88 88888.00 2023-07-24 20:40:25.000 205 22470.71 134.75 41465.94 47543.87 2023-07-24 20:40:26.000 205 22470.67 134.69 41465.93 88888.00 2023-07-24 20:40:27.000 205 22470.55 134.58 41465.78 88888.00 2023-07-24 20:40:28.000 205 22470.45 134.56 41465.57 88888.00 2023-07-24 20:40:29.000 205 22470.45 134.62 41465.53 88888.00 2023-07-24 20:40:30.000 205 22470.52 134.62 41465.68 47543.84 2023-07-24 20:40:31.000 205 22470.58 134.63 41465.82 88888.00 2023-07-24 20:40:32.000 205 22470.56 134.65 41465.85 88888.00 2023-07-24 20:40:33.000 205 22470.52 134.65 41465.87 88888.00 2023-07-24 20:40:34.000 205 22470.52 134.66 41465.92 88888.00 2023-07-24 20:40:35.000 205 22470.49 134.65 41465.88 47543.81 2023-07-24 20:40:36.000 205 22470.48 134.63 41465.81 88888.00 2023-07-24 20:40:37.000 205 22470.51 134.58 41465.80 88888.00 2023-07-24 20:40:38.000 205 22470.52 134.54 41465.81 88888.00 2023-07-24 20:40:39.000 205 22470.52 134.57 41465.81 88888.00 2023-07-24 20:40:40.000 205 22470.53 134.60 41465.82 47543.79 2023-07-24 20:40:41.000 205 22470.52 134.57 41465.85 88888.00 2023-07-24 20:40:42.000 205 22470.50 134.56 41465.88 88888.00 2023-07-24 20:40:43.000 205 22470.47 134.58 41465.86 88888.00 2023-07-24 20:40:44.000 205 22470.43 134.56 41465.83 88888.00 2023-07-24 20:40:45.000 205 22470.44 134.56 41465.81 47543.79 2023-07-24 20:40:46.000 205 22470.51 134.62 41465.82 88888.00 2023-07-24 20:40:47.000 205 22470.56 134.67 41465.79 88888.00 2023-07-24 20:40:48.000 205 22470.57 134.71 41465.73 88888.00 2023-07-24 20:40:49.000 205 22470.57 134.70 41465.64 88888.00 2023-07-24 20:40:50.000 205 22470.56 134.64 41465.54 47543.80 2023-07-24 20:40:51.000 205 22470.55 134.60 41465.52 88888.00 2023-07-24 20:40:52.000 205 22470.56 134.62 41465.61 88888.00 2023-07-24 20:40:53.000 205 22470.58 134.65 41465.69 88888.00 2023-07-24 20:40:54.000 205 22470.55 134.65 41465.68 88888.00 2023-07-24 20:40:55.000 205 22470.50 134.66 41465.64 47543.79 2023-07-24 20:40:56.000 205 22470.52 134.71 41465.72 88888.00 2023-07-24 20:40:57.000 205 22470.56 134.70 41465.83 88888.00 2023-07-24 20:40:58.000 205 22470.56 134.65 41465.86 88888.00 2023-07-24 20:40:59.000 205 22470.56 134.67 41465.81 88888.00 2023-07-24 20:41:00.000 205 22470.54 134.65 41465.73 47543.76 2023-07-24 20:41:01.000 205 22470.51 134.58 41465.70 88888.00 2023-07-24 20:41:02.000 205 22470.50 134.59 41465.69 88888.00 2023-07-24 20:41:03.000 205 22470.52 134.63 41465.64 88888.00 2023-07-24 20:41:04.000 205 22470.51 134.66 41465.53 88888.00 2023-07-24 20:41:05.000 205 22470.48 134.72 41465.51 47543.79 2023-07-24 20:41:06.000 205 22470.49 134.81 41465.60 88888.00 2023-07-24 20:41:07.000 205 22470.53 134.87 41465.67 88888.00 2023-07-24 20:41:08.000 205 22470.56 134.90 41465.64 88888.00 2023-07-24 20:41:09.000 205 22470.52 134.89 41465.54 88888.00 2023-07-24 20:41:10.000 205 22470.50 134.87 41465.50 47543.72 2023-07-24 20:41:11.000 205 22470.57 134.88 41465.60 88888.00 2023-07-24 20:41:12.000 205 22470.65 134.92 41465.72 88888.00 2023-07-24 20:41:13.000 205 22470.66 134.95 41465.76 88888.00 2023-07-24 20:41:14.000 205 22470.67 134.97 41465.69 88888.00 2023-07-24 20:41:15.000 205 22470.68 134.97 41465.65 47543.75 2023-07-24 20:41:16.000 205 22470.64 134.94 41465.64 88888.00 2023-07-24 20:41:17.000 205 22470.56 134.88 41465.57 88888.00 2023-07-24 20:41:18.000 205 22470.54 134.87 41465.56 88888.00 2023-07-24 20:41:19.000 205 22470.54 134.90 41465.64 88888.00 2023-07-24 20:41:20.000 205 22470.52 134.88 41465.73 47543.68 2023-07-24 20:41:21.000 205 22470.53 134.91 41465.79 88888.00 2023-07-24 20:41:22.000 205 22470.54 134.98 41465.84 88888.00 2023-07-24 20:41:23.000 205 22470.51 135.02 41465.84 88888.00 2023-07-24 20:41:24.000 205 22470.43 134.99 41465.73 88888.00 2023-07-24 20:41:25.000 205 22470.35 134.89 41465.65 47543.70 2023-07-24 20:41:26.000 205 22470.35 134.84 41465.67 88888.00 2023-07-24 20:41:27.000 205 22470.37 134.84 41465.71 88888.00 2023-07-24 20:41:28.000 205 22470.33 134.84 41465.70 88888.00 2023-07-24 20:41:29.000 205 22470.28 134.89 41465.74 88888.00 2023-07-24 20:41:30.000 205 22470.28 134.92 41465.84 47543.66 2023-07-24 20:41:31.000 205 22470.30 134.88 41465.90 88888.00 2023-07-24 20:41:32.000 205 22470.28 134.82 41465.85 88888.00 2023-07-24 20:41:33.000 205 22470.28 134.82 41465.77 88888.00 2023-07-24 20:41:34.000 205 22470.27 134.84 41465.80 88888.00 2023-07-24 20:41:35.000 205 22470.21 134.84 41465.88 47543.61 2023-07-24 20:41:36.000 205 22470.18 134.81 41465.89 88888.00 2023-07-24 20:41:37.000 205 22470.22 134.75 41465.87 88888.00 2023-07-24 20:41:38.000 205 22470.25 134.75 41465.86 88888.00 2023-07-24 20:41:39.000 205 22470.26 134.79 41465.86 88888.00 2023-07-24 20:41:40.000 205 22470.23 134.79 41465.83 47543.61 2023-07-24 20:41:41.000 205 22470.17 134.73 41465.82 88888.00 2023-07-24 20:41:42.000 205 22470.11 134.66 41465.83 88888.00 2023-07-24 20:41:43.000 205 22470.10 134.62 41465.84 88888.00 2023-07-24 20:41:44.000 205 22470.11 134.65 41465.81 88888.00 2023-07-24 20:41:45.000 205 22470.12 134.69 41465.81 47543.54 2023-07-24 20:41:46.000 205 22470.12 134.71 41465.85 88888.00 2023-07-24 20:41:47.000 205 22470.10 134.68 41465.86 88888.00 2023-07-24 20:41:48.000 205 22470.12 134.65 41465.81 88888.00 2023-07-24 20:41:49.000 205 22470.16 134.64 41465.79 88888.00 2023-07-24 20:41:50.000 205 22470.13 134.63 41465.75 47543.55 2023-07-24 20:41:51.000 205 22470.11 134.63 41465.73 88888.00 2023-07-24 20:41:52.000 205 22470.14 134.62 41465.77 88888.00 2023-07-24 20:41:53.000 205 22470.10 134.59 41465.72 88888.00 2023-07-24 20:41:54.000 205 22469.99 134.56 41465.61 88888.00 2023-07-24 20:41:55.000 205 22469.93 134.55 41465.62 47543.47 2023-07-24 20:41:56.000 205 22469.94 134.55 41465.71 88888.00 2023-07-24 20:41:57.000 205 22469.97 134.57 41465.77 88888.00 2023-07-24 20:41:58.000 205 22469.98 134.62 41465.77 88888.00 2023-07-24 20:41:59.000 205 22469.97 134.67 41465.79 88888.00 2023-07-24 20:42:00.000 205 22469.92 134.68 41465.79 47543.46 2023-07-24 20:42:01.000 205 22469.86 134.64 41465.77 88888.00 2023-07-24 20:42:02.000 205 22469.80 134.60 41465.75 88888.00 2023-07-24 20:42:03.000 205 22469.75 134.59 41465.74 88888.00 2023-07-24 20:42:04.000 205 22469.74 134.57 41465.74 88888.00 2023-07-24 20:42:05.000 205 22469.77 134.59 41465.74 47543.45 2023-07-24 20:42:06.000 205 22469.80 134.63 41465.71 88888.00 2023-07-24 20:42:07.000 205 22469.81 134.63 41465.68 88888.00 2023-07-24 20:42:08.000 205 22469.79 134.63 41465.75 88888.00 2023-07-24 20:42:09.000 205 22469.74 134.61 41465.81 88888.00 2023-07-24 20:42:10.000 205 22469.69 134.56 41465.77 47543.36 2023-07-24 20:42:11.000 205 22469.70 134.53 41465.73 88888.00 2023-07-24 20:42:12.000 205 22469.74 134.48 41465.76 88888.00 2023-07-24 20:42:13.000 205 22469.77 134.45 41465.79 88888.00 2023-07-24 20:42:14.000 205 22469.78 134.48 41465.72 88888.00 2023-07-24 20:42:15.000 205 22469.78 134.50 41465.63 47543.39 2023-07-24 20:42:16.000 205 22469.79 134.52 41465.59 88888.00 2023-07-24 20:42:17.000 205 22469.79 134.56 41465.50 88888.00 2023-07-24 20:42:18.000 205 22469.78 134.60 41465.45 88888.00 2023-07-24 20:42:19.000 205 22469.81 134.60 41465.59 88888.00 2023-07-24 20:42:20.000 205 22469.76 134.56 41465.68 47543.33 2023-07-24 20:42:21.000 205 22469.64 134.53 41465.61 88888.00 2023-07-24 20:42:22.000 205 22469.60 134.58 41465.62 88888.00 2023-07-24 20:42:23.000 205 22469.68 134.66 41465.73 88888.00 2023-07-24 20:42:24.000 205 22469.78 134.70 41465.79 88888.00 2023-07-24 20:42:25.000 205 22469.85 134.69 41465.77 47543.36 2023-07-24 20:42:26.000 205 22469.88 134.65 41465.71 88888.00 2023-07-24 20:42:27.000 205 22469.88 134.61 41465.68 88888.00 2023-07-24 20:42:28.000 205 22469.88 134.63 41465.72 88888.00 2023-07-24 20:42:29.000 205 22469.91 134.66 41465.77 88888.00 2023-07-24 20:42:30.000 205 22469.93 134.68 41465.71 47543.36 2023-07-24 20:42:31.000 205 22469.92 134.66 41465.65 88888.00 2023-07-24 20:42:32.000 205 22469.90 134.64 41465.63 88888.00 2023-07-24 20:42:33.000 205 22469.90 134.62 41465.63 88888.00 2023-07-24 20:42:34.000 205 22469.91 134.63 41465.61 88888.00 2023-07-24 20:42:35.000 205 22469.91 134.68 41465.64 47543.31 2023-07-24 20:42:36.000 205 22469.89 134.74 41465.72 88888.00 2023-07-24 20:42:37.000 205 22469.88 134.74 41465.72 88888.00 2023-07-24 20:42:38.000 205 22469.91 134.75 41465.63 88888.00 2023-07-24 20:42:39.000 205 22469.94 134.80 41465.57 88888.00 2023-07-24 20:42:40.000 205 22469.95 134.82 41465.56 47543.33 2023-07-24 20:42:41.000 205 22469.97 134.83 41465.57 88888.00 2023-07-24 20:42:42.000 205 22470.01 134.87 41465.60 88888.00 2023-07-24 20:42:43.000 205 22470.02 134.86 41465.61 88888.00 2023-07-24 20:42:44.000 205 22470.01 134.85 41465.61 88888.00 2023-07-24 20:42:45.000 205 22469.97 134.85 41465.59 47543.35 2023-07-24 20:42:46.000 205 22469.93 134.83 41465.55 88888.00 2023-07-24 20:42:47.000 205 22469.93 134.81 41465.54 88888.00 2023-07-24 20:42:48.000 205 22469.97 134.82 41465.52 88888.00 2023-07-24 20:42:49.000 205 22469.98 134.88 41465.53 88888.00 2023-07-24 20:42:50.000 205 22469.98 134.95 41465.59 47543.33 2023-07-24 20:42:51.000 205 22469.97 134.94 41465.61 88888.00 2023-07-24 20:42:52.000 205 22469.95 134.89 41465.62 88888.00 2023-07-24 20:42:53.000 205 22469.90 134.85 41465.64 88888.00 2023-07-24 20:42:54.000 205 22469.85 134.88 41465.66 88888.00 2023-07-24 20:42:55.000 205 22469.84 134.95 41465.70 47543.30 2023-07-24 20:42:56.000 205 22469.81 134.92 41465.67 88888.00 2023-07-24 20:42:57.000 205 22469.72 134.79 41465.62 88888.00 2023-07-24 20:42:58.000 205 22469.71 134.75 41465.64 88888.00 2023-07-24 20:42:59.000 205 22469.74 134.77 41465.66 88888.00 2023-07-24 20:43:00.000 205 22469.73 134.74 41465.62 47543.29 2023-07-24 20:43:01.000 205 22469.65 134.71 41465.63 88888.00 2023-07-24 20:43:02.000 205 22469.60 134.71 41465.68 88888.00 2023-07-24 20:43:03.000 205 22469.60 134.73 41465.69 88888.00 2023-07-24 20:43:04.000 205 22469.60 134.76 41465.67 88888.00 2023-07-24 20:43:05.000 205 22469.54 134.72 41465.62 47543.24 2023-07-24 20:43:06.000 205 22469.51 134.65 41465.58 88888.00 2023-07-24 20:43:07.000 205 22469.58 134.62 41465.63 88888.00 2023-07-24 20:43:08.000 205 22469.63 134.59 41465.70 88888.00 2023-07-24 20:43:09.000 205 22469.62 134.56 41465.73 88888.00 2023-07-24 20:43:10.000 205 22469.58 134.55 41465.71 47543.23 2023-07-24 20:43:11.000 205 22469.51 134.56 41465.67 88888.00 2023-07-24 20:43:12.000 205 22469.46 134.58 41465.68 88888.00 2023-07-24 20:43:13.000 205 22469.40 134.56 41465.62 88888.00 2023-07-24 20:43:14.000 205 22469.38 134.52 41465.57 88888.00 2023-07-24 20:43:15.000 205 22469.39 134.50 41465.64 47543.21 2023-07-24 20:43:16.000 205 22469.38 134.47 41465.73 88888.00 2023-07-24 20:43:17.000 205 22469.38 134.43 41465.76 88888.00 2023-07-24 20:43:18.000 205 22469.40 134.43 41465.77 88888.00 2023-07-24 20:43:19.000 205 22469.46 134.44 41465.80 88888.00 2023-07-24 20:43:20.000 205 22469.54 134.44 41465.91 47543.22 2023-07-24 20:43:21.000 205 22469.58 134.44 41465.99 88888.00 2023-07-24 20:43:22.000 205 22469.54 134.41 41465.94 88888.00 2023-07-24 20:43:23.000 205 22469.47 134.36 41465.86 88888.00 2023-07-24 20:43:24.000 205 22469.44 134.32 41465.85 88888.00 2023-07-24 20:43:25.000 205 22469.43 134.34 41465.88 47543.15 2023-07-24 20:43:26.000 205 22469.42 134.37 41465.87 88888.00 2023-07-24 20:43:27.000 205 22469.42 134.37 41465.81 88888.00 2023-07-24 20:43:28.000 205 22469.43 134.40 41465.71 88888.00 2023-07-24 20:43:29.000 205 22469.42 134.44 41465.58 88888.00 2023-07-24 20:43:30.000 205 22469.37 134.40 41465.48 47543.13 2023-07-24 20:43:31.000 205 22469.35 134.37 41465.54 88888.00 2023-07-24 20:43:32.000 205 22469.38 134.36 41465.63 88888.00 2023-07-24 20:43:33.000 205 22469.39 134.35 41465.69 88888.00 2023-07-24 20:43:34.000 205 22469.39 134.39 41465.72 88888.00 2023-07-24 20:43:35.000 205 22469.38 134.46 41465.63 47543.13 2023-07-24 20:43:36.000 205 22469.37 134.46 41465.50 88888.00 2023-07-24 20:43:37.000 205 22469.36 134.41 41465.53 88888.00 2023-07-24 20:43:38.000 205 22469.36 134.40 41465.63 88888.00 2023-07-24 20:43:39.000 205 22469.39 134.43 41465.69 88888.00 2023-07-24 20:43:40.000 205 22469.47 134.49 41465.74 47543.12 2023-07-24 20:43:41.000 205 22469.55 134.54 41465.76 88888.00 2023-07-24 20:43:42.000 205 22469.54 134.52 41465.69 88888.00 2023-07-24 20:43:43.000 205 22469.48 134.47 41465.55 88888.00 2023-07-24 20:43:44.000 205 22469.44 134.44 41465.48 88888.00 2023-07-24 20:43:45.000 205 22469.44 134.46 41465.54 47543.17 2023-07-24 20:43:46.000 205 22469.44 134.50 41465.62 88888.00 2023-07-24 20:43:47.000 205 22469.48 134.59 41465.69 88888.00 2023-07-24 20:43:48.000 205 22469.54 134.70 41465.75 88888.00 2023-07-24 20:43:49.000 205 22469.53 134.72 41465.74 88888.00 2023-07-24 20:43:50.000 205 22469.49 134.66 41465.75 47543.17 2023-07-24 20:43:51.000 205 22469.49 134.64 41465.79 88888.00 2023-07-24 20:43:52.000 205 22469.51 134.62 41465.74 88888.00 2023-07-24 20:43:53.000 205 22469.53 134.60 41465.64 88888.00 2023-07-24 20:43:54.000 205 22469.53 134.67 41465.59 88888.00 2023-07-24 20:43:55.000 205 22469.52 134.78 41465.65 47543.10 2023-07-24 20:43:56.000 205 22469.50 134.86 41465.77 88888.00 2023-07-24 20:43:57.000 205 22469.48 134.88 41465.78 88888.00 2023-07-24 20:43:58.000 205 22469.46 134.87 41465.67 88888.00 2023-07-24 20:43:59.000 205 22469.46 134.84 41465.59 88888.00 2023-07-24 20:44:00.000 205 22469.48 134.85 41465.55 47543.07 2023-07-24 20:44:01.000 205 22469.50 134.92 41465.52 88888.00 2023-07-24 20:44:02.000 205 22469.47 134.93 41465.43 88888.00 2023-07-24 20:44:03.000 205 22469.38 134.87 41465.32 88888.00 2023-07-24 20:44:04.000 205 22469.41 134.87 41465.40 88888.00 2023-07-24 20:44:05.000 205 22469.49 134.89 41465.58 47543.04 2023-07-24 20:44:06.000 205 22469.52 134.84 41465.63 88888.00 2023-07-24 20:44:07.000 205 22469.50 134.84 41465.63 88888.00 2023-07-24 20:44:08.000 205 22469.45 134.91 41465.62 88888.00 2023-07-24 20:44:09.000 205 22469.44 134.93 41465.59 88888.00 2023-07-24 20:44:10.000 205 22469.45 134.93 41465.60 47543.05 2023-07-24 20:44:11.000 205 22469.43 134.91 41465.62 88888.00 2023-07-24 20:44:12.000 205 22469.40 134.92 41465.66 88888.00 2023-07-24 20:44:13.000 205 22469.35 134.98 41465.69 88888.00 2023-07-24 20:44:14.000 205 22469.29 135.01 41465.64 88888.00 2023-07-24 20:44:15.000 205 22469.28 134.96 41465.50 47543.05 2023-07-24 20:44:16.000 205 22469.31 134.89 41465.43 88888.00 2023-07-24 20:44:17.000 205 22469.30 134.89 41465.51 88888.00 2023-07-24 20:44:18.000 205 22469.26 134.98 41465.65 88888.00 2023-07-24 20:44:19.000 205 22469.23 135.05 41465.74 88888.00 2023-07-24 20:44:20.000 205 22469.22 135.06 41465.79 47542.99 2023-07-24 20:44:21.000 205 22469.24 135.06 41465.81 88888.00 2023-07-24 20:44:22.000 205 22469.24 135.02 41465.76 88888.00 2023-07-24 20:44:23.000 205 22469.19 134.94 41465.72 88888.00 2023-07-24 20:44:24.000 205 22469.17 134.90 41465.77 88888.00 2023-07-24 20:44:25.000 205 22469.18 134.90 41465.77 47542.98 2023-07-24 20:44:26.000 205 22469.19 134.91 41465.72 88888.00 2023-07-24 20:44:27.000 205 22469.24 134.95 41465.76 88888.00 2023-07-24 20:44:28.000 205 22469.24 134.99 41465.86 88888.00 2023-07-24 20:44:29.000 205 22469.13 135.04 41465.91 88888.00 2023-07-24 20:44:30.000 205 22469.00 135.04 41465.87 47542.92 2023-07-24 20:44:31.000 205 22468.95 134.92 41465.84 88888.00 2023-07-24 20:44:32.000 205 22468.94 134.78 41465.89 88888.00 2023-07-24 20:44:33.000 205 22468.89 134.72 41465.93 88888.00 2023-07-24 20:44:34.000 205 22468.85 134.71 41465.92 88888.00 2023-07-24 20:44:35.000 205 22468.84 134.71 41465.94 47542.88 2023-07-24 20:44:36.000 205 22468.80 134.68 41465.95 88888.00 2023-07-24 20:44:37.000 205 22468.76 134.60 41465.94 88888.00 2023-07-24 20:44:38.000 205 22468.77 134.57 41465.93 88888.00 2023-07-24 20:44:39.000 205 22468.76 134.58 41465.91 88888.00 2023-07-24 20:44:40.000 205 22468.72 134.56 41465.88 47542.83 2023-07-24 20:44:41.000 205 22468.72 134.52 41465.85 88888.00 2023-07-24 20:44:42.000 205 22468.73 134.48 41465.83 88888.00 2023-07-24 20:44:43.000 205 22468.69 134.49 41465.83 88888.00 2023-07-24 20:44:44.000 205 22468.62 134.50 41465.81 88888.00 2023-07-24 20:44:45.000 205 22468.57 134.43 41465.83 47542.80 2023-07-24 20:44:46.000 205 22468.53 134.32 41465.88 88888.00 2023-07-24 20:44:47.000 205 22468.50 134.30 41465.90 88888.00 2023-07-24 20:44:48.000 205 22468.51 134.34 41465.89 88888.00 2023-07-24 20:44:49.000 205 22468.54 134.35 41465.91 88888.00 2023-07-24 20:44:50.000 205 22468.58 134.35 41465.97 47542.79 2023-07-24 20:44:51.000 205 22468.62 134.33 41466.01 88888.00 2023-07-24 20:44:52.000 205 22468.65 134.28 41466.02 88888.00 2023-07-24 20:44:53.000 205 22468.62 134.23 41465.97 88888.00 2023-07-24 20:44:54.000 205 22468.60 134.20 41465.89 88888.00 2023-07-24 20:44:55.000 205 22468.65 134.17 41465.82 47542.77 2023-07-24 20:44:56.000 205 22468.70 134.14 41465.86 88888.00 2023-07-24 20:44:57.000 205 22468.71 134.18 41465.97 88888.00 2023-07-24 20:44:58.000 205 22468.69 134.21 41465.97 88888.00 2023-07-24 20:44:59.000 205 22468.68 134.18 41465.89 88888.00 2023-07-24 20:45:00.000 205 22468.73 134.18 41465.85 47542.81 2023-07-24 20:45:01.000 205 22468.78 134.24 41465.85 88888.00 2023-07-24 20:45:02.000 205 22468.81 134.28 41465.88 88888.00 2023-07-24 20:45:03.000 205 22468.82 134.30 41465.86 88888.00 2023-07-24 20:45:04.000 205 22468.86 134.29 41465.75 88888.00 2023-07-24 20:45:05.000 205 22468.90 134.25 41465.68 47542.84 2023-07-24 20:45:06.000 205 22468.89 134.23 41465.65 88888.00 2023-07-24 20:45:07.000 205 22468.88 134.27 41465.62 88888.00 2023-07-24 20:45:08.000 205 22468.90 134.38 41465.64 88888.00 2023-07-24 20:45:09.000 205 22468.94 134.47 41465.71 88888.00 2023-07-24 20:45:10.000 205 22468.99 134.52 41465.81 47542.81 2023-07-24 20:45:11.000 205 22469.04 134.54 41465.87 88888.00 2023-07-24 20:45:12.000 205 22469.09 134.52 41465.80 88888.00 2023-07-24 20:45:13.000 205 22469.12 134.52 41465.64 88888.00 2023-07-24 20:45:14.000 205 22469.09 134.57 41465.56 88888.00 2023-07-24 20:45:15.000 205 22469.06 134.62 41465.55 47542.85 2023-07-24 20:45:16.000 205 22469.05 134.67 41465.61 88888.00 2023-07-24 20:45:17.000 205 22469.07 134.71 41465.66 88888.00 2023-07-24 20:45:18.000 205 22469.13 134.72 41465.72 88888.00 2023-07-24 20:45:19.000 205 22469.18 134.74 41465.75 88888.00 2023-07-24 20:45:20.000 205 22469.18 134.77 41465.64 47542.82 2023-07-24 20:45:21.000 205 22469.10 134.73 41465.48 88888.00 2023-07-24 20:45:22.000 205 22469.03 134.64 41465.38 88888.00 2023-07-24 20:45:23.000 205 22468.99 134.58 41465.35 88888.00 2023-07-24 20:45:24.000 205 22468.97 134.58 41465.43 88888.00 2023-07-24 20:45:25.000 205 22468.98 134.62 41465.54 47542.80 2023-07-24 20:45:26.000 205 22469.03 134.60 41465.54 88888.00 2023-07-24 20:45:27.000 205 22469.11 134.59 41465.55 88888.00 2023-07-24 20:45:28.000 205 22469.12 134.59 41465.63 88888.00 2023-07-24 20:45:29.000 205 22469.03 134.54 41465.65 88888.00 2023-07-24 20:45:30.000 205 22468.97 134.51 41465.61 47542.82 2023-07-24 20:45:31.000 205 22468.93 134.54 41465.61 88888.00 2023-07-24 20:45:32.000 205 22468.88 134.48 41465.64 88888.00 2023-07-24 20:45:33.000 205 22468.90 134.39 41465.66 88888.00 2023-07-24 20:45:34.000 205 22468.96 134.39 41465.67 88888.00 2023-07-24 20:45:35.000 205 22468.98 134.41 41465.68 47542.78 2023-07-24 20:45:36.000 205 22468.90 134.37 41465.70 88888.00 2023-07-24 20:45:37.000 205 22468.80 134.31 41465.66 88888.00 2023-07-24 20:45:38.000 205 22468.74 134.25 41465.56 88888.00 2023-07-24 20:45:39.000 205 22468.71 134.22 41465.44 88888.00 2023-07-24 20:45:40.000 205 22468.71 134.25 41465.42 47542.82 2023-07-24 20:45:41.000 205 22468.76 134.32 41465.44 88888.00 2023-07-24 20:45:42.000 205 22468.81 134.32 41465.45 88888.00 2023-07-24 20:45:43.000 205 22468.80 134.27 41465.48 88888.00 2023-07-24 20:45:44.000 205 22468.78 134.24 41465.51 88888.00 2023-07-24 20:45:45.000 205 22468.79 134.22 41465.39 47542.78 2023-07-24 20:45:46.000 205 22468.82 134.22 41465.27 88888.00 2023-07-24 20:45:47.000 205 22468.87 134.25 41465.35 88888.00 2023-07-24 20:45:48.000 205 22468.89 134.27 41465.47 88888.00 2023-07-24 20:45:49.000 205 22468.88 134.29 41465.47 88888.00 2023-07-24 20:45:50.000 205 22468.91 134.35 41465.45 47542.81 2023-07-24 20:45:51.000 205 22468.91 134.38 41465.45 88888.00 2023-07-24 20:45:52.000 205 22468.90 134.38 41465.41 88888.00 2023-07-24 20:45:53.000 205 22468.90 134.38 41465.32 88888.00 2023-07-24 20:45:54.000 205 22468.95 134.37 41465.28 88888.00 2023-07-24 20:45:55.000 205 22469.04 134.36 41465.29 47542.82 2023-07-24 20:45:56.000 205 22469.06 134.36 41465.25 88888.00 2023-07-24 20:45:57.000 205 22469.02 134.38 41465.23 88888.00 2023-07-24 20:45:58.000 205 22469.04 134.45 41465.31 88888.00 2023-07-24 20:45:59.000 205 22469.10 134.49 41465.43 88888.00 2023-07-24 20:46:00.000 205 22469.12 134.47 41465.57 47542.87 2023-07-24 20:46:01.000 205 22469.09 134.48 41465.61 88888.00 2023-07-24 20:46:02.000 205 22469.08 134.48 41465.47 88888.00 2023-07-24 20:46:03.000 205 22469.09 134.47 41465.38 88888.00 2023-07-24 20:46:04.000 205 22469.09 134.48 41465.38 88888.00 2023-07-24 20:46:05.000 205 22469.08 134.48 41465.38 47542.83 2023-07-24 20:46:06.000 205 22469.07 134.52 41465.35 88888.00 2023-07-24 20:46:07.000 205 22469.08 134.61 41465.41 88888.00 2023-07-24 20:46:08.000 205 22469.12 134.66 41465.56 88888.00 2023-07-24 20:46:09.000 205 22469.18 134.65 41465.64 88888.00 2023-07-24 20:46:10.000 205 22469.20 134.60 41465.56 47542.84 2023-07-24 20:46:11.000 205 22469.16 134.56 41465.44 88888.00 2023-07-24 20:46:12.000 205 22469.11 134.55 41465.43 88888.00 2023-07-24 20:46:13.000 205 22469.09 134.59 41465.50 88888.00 2023-07-24 20:46:14.000 205 22469.15 134.67 41465.61 88888.00 2023-07-24 20:46:15.000 205 22469.22 134.70 41465.70 47542.87 2023-07-24 20:46:16.000 205 22469.24 134.65 41465.69 88888.00 2023-07-24 20:46:17.000 205 22469.21 134.63 41465.64 88888.00 2023-07-24 20:46:18.000 205 22469.18 134.65 41465.65 88888.00 2023-07-24 20:46:19.000 205 22469.15 134.66 41465.65 88888.00 2023-07-24 20:46:20.000 205 22469.12 134.65 41465.64 47542.86 2023-07-24 20:46:21.000 205 22469.08 134.60 41465.67 88888.00 2023-07-24 20:46:22.000 205 22469.05 134.54 41465.69 88888.00 2023-07-24 20:46:23.000 205 22469.06 134.59 41465.71 88888.00 2023-07-24 20:46:24.000 205 22469.09 134.68 41465.68 88888.00 2023-07-24 20:46:25.000 205 22469.09 134.66 41465.63 47542.81 2023-07-24 20:46:26.000 205 22469.09 134.61 41465.64 88888.00 2023-07-24 20:46:27.000 205 22469.06 134.63 41465.64 88888.00 2023-07-24 20:46:28.000 205 22468.98 134.61 41465.61 88888.00 2023-07-24 20:46:29.000 205 22468.92 134.56 41465.56 88888.00 2023-07-24 20:46:30.000 205 22468.91 134.52 41465.54 47542.81 2023-07-24 20:46:31.000 205 22468.96 134.53 41465.56 88888.00 2023-07-24 20:46:32.000 205 22468.99 134.55 41465.60 88888.00 2023-07-24 20:46:33.000 205 22468.98 134.56 41465.63 88888.00 2023-07-24 20:46:34.000 205 22468.99 134.56 41465.66 88888.00 2023-07-24 20:46:35.000 205 22469.00 134.54 41465.66 47542.77 2023-07-24 20:46:36.000 205 22468.97 134.49 41465.56 88888.00 2023-07-24 20:46:37.000 205 22468.95 134.48 41465.47 88888.00 2023-07-24 20:46:38.000 205 22468.94 134.49 41465.43 88888.00 2023-07-24 20:46:39.000 205 22468.94 134.52 41465.49 88888.00 2023-07-24 20:46:40.000 205 22468.97 134.60 41465.64 47542.73 2023-07-24 20:46:41.000 205 22468.94 134.67 41465.70 88888.00 2023-07-24 20:46:42.000 205 22468.86 134.67 41465.68 88888.00 2023-07-24 20:46:43.000 205 22468.83 134.62 41465.69 88888.00 2023-07-24 20:46:44.000 205 22468.84 134.56 41465.70 88888.00 2023-07-24 20:46:45.000 205 22468.80 134.51 41465.60 47542.79 2023-07-24 20:46:46.000 205 22468.74 134.51 41465.47 88888.00 2023-07-24 20:46:47.000 205 22468.76 134.54 41465.48 88888.00 2023-07-24 20:46:48.000 205 22468.82 134.57 41465.63 88888.00 2023-07-24 20:46:49.000 205 22468.87 134.58 41465.69 88888.00 2023-07-24 20:46:50.000 205 22468.88 134.57 41465.62 47542.72 2023-07-24 20:46:51.000 205 22468.85 134.59 41465.60 88888.00 2023-07-24 20:46:52.000 205 22468.81 134.58 41465.60 88888.00 2023-07-24 20:46:53.000 205 22468.77 134.52 41465.55 88888.00 2023-07-24 20:46:54.000 205 22468.75 134.44 41465.48 88888.00 2023-07-24 20:46:55.000 205 22468.75 134.38 41465.43 47542.75 2023-07-24 20:46:56.000 205 22468.76 134.37 41465.47 88888.00 2023-07-24 20:46:57.000 205 22468.75 134.42 41465.54 88888.00 2023-07-24 20:46:58.000 205 22468.76 134.43 41465.54 88888.00 2023-07-24 20:46:59.000 205 22468.82 134.40 41465.53 88888.00 2023-07-24 20:47:00.000 205 22468.83 134.37 41465.58 47542.70 2023-07-24 20:47:01.000 205 22468.78 134.33 41465.59 88888.00 2023-07-24 20:47:02.000 205 22468.74 134.33 41465.57 88888.00 2023-07-24 20:47:03.000 205 22468.73 134.34 41465.60 88888.00 2023-07-24 20:47:04.000 205 22468.77 134.35 41465.64 88888.00 2023-07-24 20:47:05.000 205 22468.84 134.42 41465.68 47542.73 2023-07-24 20:47:06.000 205 22468.86 134.44 41465.69 88888.00 2023-07-24 20:47:07.000 205 22468.83 134.37 41465.66 88888.00 2023-07-24 20:47:08.000 205 22468.77 134.26 41465.60 88888.00 2023-07-24 20:47:09.000 205 22468.67 134.18 41465.50 88888.00 2023-07-24 20:47:10.000 205 22468.62 134.12 41465.44 47542.73 2023-07-24 20:47:11.000 205 22468.62 134.07 41465.46 88888.00 2023-07-24 20:47:12.000 205 22468.65 134.07 41465.50 88888.00 2023-07-24 20:47:13.000 205 22468.68 134.11 41465.56 88888.00 2023-07-24 20:47:14.000 205 22468.72 134.16 41465.63 88888.00 2023-07-24 20:47:15.000 205 22468.75 134.17 41465.66 47542.70 2023-07-24 20:47:16.000 205 22468.73 134.14 41465.64 88888.00 2023-07-24 20:47:17.000 205 22468.66 134.06 41465.57 88888.00 2023-07-24 20:47:18.000 205 22468.62 133.99 41465.49 88888.00 2023-07-24 20:47:19.000 205 22468.65 134.00 41465.41 88888.00 2023-07-24 20:47:20.000 205 22468.66 134.06 41465.38 47542.69 2023-07-24 20:47:21.000 205 22468.67 134.14 41465.46 88888.00 2023-07-24 20:47:22.000 205 22468.68 134.17 41465.56 88888.00 2023-07-24 20:47:23.000 205 22468.72 134.16 41465.60 88888.00 2023-07-24 20:47:24.000 205 22468.77 134.13 41465.56 88888.00 2023-07-24 20:47:25.000 205 22468.74 134.07 41465.40 47542.73 2023-07-24 20:47:26.000 205 22468.68 133.96 41465.33 88888.00 2023-07-24 20:47:27.000 205 22468.66 133.90 41465.40 88888.00 2023-07-24 20:47:28.000 205 22468.67 133.87 41465.44 88888.00 2023-07-24 20:47:29.000 205 22468.72 133.93 41465.48 88888.00 2023-07-24 20:47:30.000 205 22468.77 134.04 41465.60 47542.78 2023-07-24 20:47:31.000 205 22468.80 134.08 41465.65 88888.00 2023-07-24 20:47:32.000 205 22468.78 134.05 41465.61 88888.00 2023-07-24 20:47:33.000 205 22468.72 134.00 41465.55 88888.00 2023-07-24 20:47:34.000 205 22468.68 133.95 41465.52 88888.00 2023-07-24 20:47:35.000 205 22468.69 133.93 41465.52 47542.75 2023-07-24 20:47:36.000 205 22468.71 133.92 41465.52 88888.00 2023-07-24 20:47:37.000 205 22468.75 133.94 41465.54 88888.00 2023-07-24 20:47:38.000 205 22468.81 134.00 41465.62 88888.00 2023-07-24 20:47:39.000 205 22468.82 134.03 41465.68 88888.00 2023-07-24 20:47:40.000 205 22468.80 134.02 41465.62 47542.70 2023-07-24 20:47:41.000 205 22468.77 134.00 41465.49 88888.00 2023-07-24 20:47:42.000 205 22468.72 134.01 41465.43 88888.00 2023-07-24 20:47:43.000 205 22468.72 134.01 41465.46 88888.00 2023-07-24 20:47:44.000 205 22468.76 134.04 41465.53 88888.00 2023-07-24 20:47:45.000 205 22468.76 134.12 41465.60 47542.78 2023-07-24 20:47:46.000 205 22468.76 134.19 41465.64 88888.00 2023-07-24 20:47:47.000 205 22468.78 134.21 41465.61 88888.00 2023-07-24 20:47:48.000 205 22468.81 134.18 41465.54 88888.00 2023-07-24 20:47:49.000 205 22468.82 134.17 41465.57 88888.00 2023-07-24 20:47:50.000 205 22468.82 134.19 41465.62 47542.83 2023-07-24 20:47:51.000 205 22468.78 134.22 41465.63 88888.00 2023-07-24 20:47:52.000 205 22468.74 134.24 41465.56 88888.00 2023-07-24 20:47:53.000 205 22468.73 134.21 41465.51 88888.00 2023-07-24 20:47:54.000 205 22468.78 134.17 41465.54 88888.00 2023-07-24 20:47:55.000 205 22468.84 134.22 41465.57 47542.81 2023-07-24 20:47:56.000 205 22468.89 134.27 41465.54 88888.00 2023-07-24 20:47:57.000 205 22468.90 134.27 41465.49 88888.00 2023-07-24 20:47:58.000 205 22468.85 134.20 41465.41 88888.00 2023-07-24 20:47:59.000 205 22468.80 134.14 41465.35 88888.00 2023-07-24 20:48:00.000 205 22468.83 134.15 41465.41 47542.83 2023-07-24 20:48:01.000 205 22468.89 134.16 41465.56 88888.00 2023-07-24 20:48:02.000 205 22468.92 134.14 41465.64 88888.00 2023-07-24 20:48:03.000 205 22468.97 134.19 41465.66 88888.00 2023-07-24 20:48:04.000 205 22469.00 134.26 41465.65 88888.00 2023-07-24 20:48:05.000 205 22469.03 134.25 41465.65 47542.78 2023-07-24 20:48:06.000 205 22469.02 134.18 41465.65 88888.00 2023-07-24 20:48:07.000 205 22468.96 134.13 41465.64 88888.00 2023-07-24 20:48:08.000 205 22468.94 134.13 41465.66 88888.00 2023-07-24 20:48:09.000 205 22468.98 134.20 41465.70 88888.00 2023-07-24 20:48:10.000 205 22469.03 134.27 41465.77 47542.82 2023-07-24 20:48:11.000 205 22469.04 134.26 41465.76 88888.00 2023-07-24 20:48:12.000 205 22468.99 134.20 41465.66 88888.00 2023-07-24 20:48:13.000 205 22468.96 134.19 41465.63 88888.00 2023-07-24 20:48:14.000 205 22468.98 134.23 41465.66 88888.00 2023-07-24 20:48:15.000 205 22469.01 134.21 41465.65 47542.84 2023-07-24 20:48:16.000 205 22468.98 134.15 41465.63 88888.00 2023-07-24 20:48:17.000 205 22468.90 134.12 41465.59 88888.00 2023-07-24 20:48:18.000 205 22468.85 134.13 41465.54 88888.00 2023-07-24 20:48:19.000 205 22468.90 134.15 41465.61 88888.00 2023-07-24 20:48:20.000 205 22468.90 134.12 41465.64 47542.84 2023-07-24 20:48:21.000 205 22468.85 134.07 41465.64 88888.00 2023-07-24 20:48:22.000 205 22468.83 134.06 41465.68 88888.00 2023-07-24 20:48:23.000 205 22468.85 134.09 41465.68 88888.00 2023-07-24 20:48:24.000 205 22468.85 134.10 41465.62 88888.00 2023-07-24 20:48:25.000 205 22468.82 134.06 41465.58 47542.84 2023-07-24 20:48:26.000 205 22468.77 134.03 41465.57 88888.00 2023-07-24 20:48:27.000 205 22468.76 134.03 41465.60 88888.00 2023-07-24 20:48:28.000 205 22468.81 134.06 41465.68 88888.00 2023-07-24 20:48:29.000 205 22468.86 134.12 41465.75 88888.00 2023-07-24 20:48:30.000 205 22468.87 134.16 41465.78 47542.84 2023-07-24 20:48:31.000 205 22468.83 134.13 41465.75 88888.00 2023-07-24 20:48:32.000 205 22468.77 134.06 41465.69 88888.00 2023-07-24 20:48:33.000 205 22468.78 134.04 41465.66 88888.00 2023-07-24 20:48:34.000 205 22468.82 134.00 41465.65 88888.00 2023-07-24 20:48:35.000 205 22468.84 133.95 41465.62 47542.86 2023-07-24 20:48:36.000 205 22468.84 133.96 41465.61 88888.00 2023-07-24 20:48:37.000 205 22468.86 134.04 41465.66 88888.00 2023-07-24 20:48:38.000 205 22468.86 134.07 41465.72 88888.00 2023-07-24 20:48:39.000 205 22468.83 134.02 41465.69 88888.00 2023-07-24 20:48:40.000 205 22468.83 133.97 41465.61 47542.86 2023-07-24 20:48:41.000 205 22468.85 133.98 41465.56 88888.00 2023-07-24 20:48:42.000 205 22468.81 133.99 41465.54 88888.00 2023-07-24 20:48:43.000 205 22468.76 133.98 41465.53 88888.00 2023-07-24 20:48:44.000 205 22468.73 134.00 41465.54 88888.00 2023-07-24 20:48:45.000 205 22468.69 134.04 41465.53 47542.82 2023-07-24 20:48:46.000 205 22468.66 134.02 41465.52 88888.00 2023-07-24 20:48:47.000 205 22468.66 133.95 41465.52 88888.00 2023-07-24 20:48:48.000 205 22468.69 133.86 41465.50 88888.00 2023-07-24 20:48:49.000 205 22468.69 133.77 41465.46 88888.00 2023-07-24 20:48:50.000 205 22468.68 133.77 41465.46 47542.84 2023-07-24 20:48:51.000 205 22468.70 133.84 41465.50 88888.00 2023-07-24 20:48:52.000 205 22468.76 133.91 41465.53 88888.00 2023-07-24 20:48:53.000 205 22468.83 133.98 41465.57 88888.00 2023-07-24 20:48:54.000 205 22468.86 134.03 41465.62 88888.00 2023-07-24 20:48:55.000 205 22468.83 134.06 41465.65 47542.80 2023-07-24 20:48:56.000 205 22468.77 134.02 41465.66 88888.00 2023-07-24 20:48:57.000 205 22468.69 133.90 41465.62 88888.00 2023-07-24 20:48:58.000 205 22468.63 133.85 41465.48 88888.00 2023-07-24 20:48:59.000 205 22468.60 133.88 41465.34 88888.00 2023-07-24 20:49:00.000 205 22468.68 133.96 41465.43 47542.82 2023-07-24 20:49:01.000 205 22468.82 134.06 41465.66 88888.00 2023-07-24 20:49:02.000 205 22468.85 134.16 41465.79 88888.00 2023-07-24 20:49:03.000 205 22468.80 134.15 41465.79 88888.00 2023-07-24 20:49:04.000 205 22468.75 134.07 41465.77 88888.00 2023-07-24 20:49:05.000 205 22468.75 134.00 41465.75 47542.81 2023-07-24 20:49:06.000 205 22468.78 133.96 41465.71 88888.00 2023-07-24 20:49:07.000 205 22468.78 133.89 41465.69 88888.00 2023-07-24 20:49:08.000 205 22468.77 133.83 41465.68 88888.00 2023-07-24 20:49:09.000 205 22468.78 133.88 41465.71 88888.00 2023-07-24 20:49:10.000 205 22468.81 133.98 41465.74 47542.77 2023-07-24 20:49:11.000 205 22468.82 134.00 41465.73 88888.00 2023-07-24 20:49:12.000 205 22468.86 133.99 41465.79 88888.00 2023-07-24 20:49:13.000 205 22468.88 134.00 41465.87 88888.00 2023-07-24 20:49:14.000 205 22468.84 134.01 41465.80 88888.00 2023-07-24 20:49:15.000 205 22468.80 134.00 41465.64 47542.80 2023-07-24 20:49:16.000 205 22468.76 133.98 41465.53 88888.00 2023-07-24 20:49:17.000 205 22468.75 134.01 41465.56 88888.00 2023-07-24 20:49:18.000 205 22468.78 134.09 41465.72 88888.00 2023-07-24 20:49:19.000 205 22468.79 134.09 41465.85 88888.00 2023-07-24 20:49:20.000 205 22468.78 134.02 41465.82 47542.82 2023-07-24 20:49:21.000 205 22468.82 133.97 41465.76 88888.00 2023-07-24 20:49:22.000 205 22468.88 133.92 41465.69 88888.00 2023-07-24 20:49:23.000 205 22468.88 133.91 41465.65 88888.00 2023-07-24 20:49:24.000 205 22468.84 133.92 41465.65 88888.00 2023-07-24 20:49:25.000 205 22468.83 133.93 41465.69 47542.82 2023-07-24 20:49:26.000 205 22468.86 133.95 41465.75 88888.00 2023-07-24 20:49:27.000 205 22468.87 133.92 41465.73 88888.00 2023-07-24 20:49:28.000 205 22468.86 133.86 41465.66 88888.00 2023-07-24 20:49:29.000 205 22468.89 133.87 41465.62 88888.00 2023-07-24 20:49:30.000 205 22468.93 133.89 41465.62 47542.83 2023-07-24 20:49:31.000 205 22468.90 133.87 41465.64 88888.00 2023-07-24 20:49:32.000 205 22468.83 133.87 41465.63 88888.00 2023-07-24 20:49:33.000 205 22468.78 133.89 41465.57 88888.00 2023-07-24 20:49:34.000 205 22468.79 133.89 41465.55 88888.00 2023-07-24 20:49:35.000 205 22468.85 133.91 41465.59 47542.80 2023-07-24 20:49:36.000 205 22468.93 133.98 41465.64 88888.00 2023-07-24 20:49:37.000 205 22468.97 134.03 41465.67 88888.00 2023-07-24 20:49:38.000 205 22468.94 134.04 41465.62 88888.00 2023-07-24 20:49:39.000 205 22468.88 134.00 41465.55 88888.00 2023-07-24 20:49:40.000 205 22468.89 133.98 41465.56 47542.81 2023-07-24 20:49:41.000 205 22468.93 133.99 41465.62 88888.00 2023-07-24 20:49:42.000 205 22468.95 133.99 41465.66 88888.00 2023-07-24 20:49:43.000 205 22468.98 133.98 41465.69 88888.00 2023-07-24 20:49:44.000 205 22468.99 133.98 41465.69 88888.00 2023-07-24 20:49:45.000 205 22468.93 133.98 41465.64 47542.83 2023-07-24 20:49:46.000 205 22468.87 133.97 41465.61 88888.00 2023-07-24 20:49:47.000 205 22468.86 133.93 41465.67 88888.00 2023-07-24 20:49:48.000 205 22468.83 133.91 41465.74 88888.00 2023-07-24 20:49:49.000 205 22468.78 133.91 41465.73 88888.00 2023-07-24 20:49:50.000 205 22468.79 133.93 41465.72 47542.81 2023-07-24 20:49:51.000 205 22468.88 133.98 41465.77 88888.00 2023-07-24 20:49:52.000 205 22468.92 134.01 41465.79 88888.00 2023-07-24 20:49:53.000 205 22468.88 134.01 41465.73 88888.00 2023-07-24 20:49:54.000 205 22468.85 134.01 41465.66 88888.00 2023-07-24 20:49:55.000 205 22468.84 134.02 41465.57 47542.86 2023-07-24 20:49:56.000 205 22468.81 134.00 41465.53 88888.00 2023-07-24 20:49:57.000 205 22468.76 133.95 41465.57 88888.00 2023-07-24 20:49:58.000 205 22468.77 133.90 41465.68 88888.00 2023-07-24 20:49:59.000 205 22468.82 133.92 41465.77 88888.00 2023-07-24 20:50:00.000 205 22468.87 133.98 41465.86 47542.81 2023-07-24 20:50:01.000 205 22468.85 133.98 41465.95 88888.00 2023-07-24 20:50:02.000 205 22468.80 133.88 41465.93 88888.00 2023-07-24 20:50:03.000 205 22468.78 133.81 41465.86 88888.00 2023-07-24 20:50:04.000 205 22468.82 133.83 41465.84 88888.00 2023-07-24 20:50:05.000 205 22468.86 133.90 41465.85 47542.87 2023-07-24 20:50:06.000 205 22468.84 133.96 41465.81 88888.00 2023-07-24 20:50:07.000 205 22468.80 133.97 41465.77 88888.00 2023-07-24 20:50:08.000 205 22468.82 133.98 41465.79 88888.00 2023-07-24 20:50:09.000 205 22468.85 133.96 41465.79 88888.00 2023-07-24 20:50:10.000 205 22468.88 133.96 41465.80 47542.87 2023-07-24 20:50:11.000 205 22468.88 133.93 41465.79 88888.00 2023-07-24 20:50:12.000 205 22468.84 133.86 41465.69 88888.00 2023-07-24 20:50:13.000 205 22468.77 133.87 41465.60 88888.00 2023-07-24 20:50:14.000 205 22468.75 133.94 41465.61 88888.00 2023-07-24 20:50:15.000 205 22468.80 134.00 41465.70 47542.83 2023-07-24 20:50:16.000 205 22468.84 134.03 41465.81 88888.00 2023-07-24 20:50:17.000 205 22468.83 134.01 41465.79 88888.00 2023-07-24 20:50:18.000 205 22468.81 133.98 41465.73 88888.00 2023-07-24 20:50:19.000 205 22468.84 134.00 41465.75 88888.00 2023-07-24 20:50:20.000 205 22468.85 134.01 41465.73 47542.87 2023-07-24 20:50:21.000 205 22468.81 133.97 41465.65 88888.00 2023-07-24 20:50:22.000 205 22468.77 133.91 41465.59 88888.00 2023-07-24 20:50:23.000 205 22468.79 133.92 41465.59 88888.00 2023-07-24 20:50:24.000 205 22468.83 133.97 41465.66 88888.00 2023-07-24 20:50:25.000 205 22468.87 134.00 41465.75 47542.85 2023-07-24 20:50:26.000 205 22468.88 134.00 41465.76 88888.00 2023-07-24 20:50:27.000 205 22468.88 133.98 41465.70 88888.00 2023-07-24 20:50:28.000 205 22468.88 133.96 41465.66 88888.00 2023-07-24 20:50:29.000 205 22468.85 133.94 41465.63 88888.00 2023-07-24 20:50:30.000 205 22468.82 133.90 41465.55 47542.87 2023-07-24 20:50:31.000 205 22468.83 133.88 41465.48 88888.00 2023-07-24 20:50:32.000 205 22468.86 133.91 41465.54 88888.00 2023-07-24 20:50:33.000 205 22468.87 133.95 41465.66 88888.00 2023-07-24 20:50:34.000 205 22468.84 133.96 41465.68 88888.00 2023-07-24 20:50:35.000 205 22468.82 133.94 41465.62 47542.90 2023-07-24 20:50:36.000 205 22468.82 133.92 41465.64 88888.00 2023-07-24 20:50:37.000 205 22468.83 133.92 41465.70 88888.00 2023-07-24 20:50:38.000 205 22468.82 133.90 41465.70 88888.00 2023-07-24 20:50:39.000 205 22468.78 133.81 41465.62 88888.00 2023-07-24 20:50:40.000 205 22468.78 133.79 41465.56 47542.87 2023-07-24 20:50:41.000 205 22468.84 133.89 41465.64 88888.00 2023-07-24 20:50:42.000 205 22468.87 133.93 41465.75 88888.00 2023-07-24 20:50:43.000 205 22468.85 133.87 41465.76 88888.00 2023-07-24 20:50:44.000 205 22468.84 133.84 41465.75 88888.00 2023-07-24 20:50:45.000 205 22468.83 133.85 41465.75 47542.88 2023-07-24 20:50:46.000 205 22468.83 133.85 41465.74 88888.00 2023-07-24 20:50:47.000 205 22468.84 133.82 41465.73 88888.00 2023-07-24 20:50:48.000 205 22468.87 133.81 41465.78 88888.00 2023-07-24 20:50:49.000 205 22468.92 133.86 41465.82 88888.00 2023-07-24 20:50:50.000 205 22468.95 133.91 41465.79 47542.87 2023-07-24 20:50:51.000 205 22468.97 133.93 41465.74 88888.00 2023-07-24 20:50:52.000 205 22468.97 133.95 41465.77 88888.00 2023-07-24 20:50:53.000 205 22468.92 133.93 41465.79 88888.00 2023-07-24 20:50:54.000 205 22468.91 133.83 41465.77 88888.00 2023-07-24 20:50:55.000 205 22468.93 133.77 41465.76 47542.92 2023-07-24 20:50:56.000 205 22468.96 133.81 41465.79 88888.00 2023-07-24 20:50:57.000 205 22468.97 133.90 41465.79 88888.00 2023-07-24 20:50:58.000 205 22468.96 133.95 41465.73 88888.00 2023-07-24 20:50:59.000 205 22468.94 133.93 41465.66 88888.00 2023-07-24 20:51:00.000 205 22468.94 133.89 41465.65 47542.91 2023-07-24 20:51:01.000 205 22468.94 133.88 41465.70 88888.00 2023-07-24 20:51:02.000 205 22468.97 133.86 41465.77 88888.00 2023-07-24 20:51:03.000 205 22469.01 133.84 41465.81 88888.00 2023-07-24 20:51:04.000 205 22469.04 133.83 41465.81 88888.00 2023-07-24 20:51:05.000 205 22469.03 133.85 41465.79 47542.90 2023-07-24 20:51:06.000 205 22469.00 133.85 41465.77 88888.00 2023-07-24 20:51:07.000 205 22468.99 133.79 41465.74 88888.00 2023-07-24 20:51:08.000 205 22469.01 133.80 41465.73 88888.00 2023-07-24 20:51:09.000 205 22469.02 133.85 41465.74 88888.00 2023-07-24 20:51:10.000 205 22469.00 133.84 41465.74 47542.97 2023-07-24 20:51:11.000 205 22468.97 133.82 41465.75 88888.00 2023-07-24 20:51:12.000 205 22468.98 133.82 41465.69 88888.00 2023-07-24 20:51:13.000 205 22469.00 133.79 41465.59 88888.00 2023-07-24 20:51:14.000 205 22469.03 133.81 41465.56 88888.00 2023-07-24 20:51:15.000 205 22469.08 133.86 41465.65 47542.97 2023-07-24 20:51:16.000 205 22469.11 133.91 41465.73 88888.00 2023-07-24 20:51:17.000 205 22469.12 133.90 41465.71 88888.00 2023-07-24 20:51:18.000 205 22469.12 133.82 41465.66 88888.00 2023-07-24 20:51:19.000 205 22469.10 133.75 41465.69 88888.00 2023-07-24 20:51:20.000 205 22469.08 133.77 41465.71 47543.02 2023-07-24 20:51:21.000 205 22469.08 133.81 41465.70 88888.00 2023-07-24 20:51:22.000 205 22469.05 133.81 41465.70 88888.00 2023-07-24 20:51:23.000 205 22469.05 133.81 41465.76 88888.00 2023-07-24 20:51:24.000 205 22469.13 133.79 41465.83 88888.00 2023-07-24 20:51:25.000 205 22469.21 133.78 41465.84 47543.04 2023-07-24 20:51:26.000 205 22469.23 133.80 41465.77 88888.00 2023-07-24 20:51:27.000 205 22469.18 133.81 41465.66 88888.00 2023-07-24 20:51:28.000 205 22469.09 133.81 41465.59 88888.00 2023-07-24 20:51:29.000 205 22469.03 133.79 41465.53 88888.00 2023-07-24 20:51:30.000 205 22469.06 133.74 41465.54 47543.02 2023-07-24 20:51:31.000 205 22469.12 133.71 41465.61 88888.00 2023-07-24 20:51:32.000 205 22469.15 133.70 41465.61 88888.00 2023-07-24 20:51:33.000 205 22469.20 133.73 41465.61 88888.00 2023-07-24 20:51:34.000 205 22469.20 133.78 41465.63 88888.00 2023-07-24 20:51:35.000 205 22469.15 133.80 41465.65 47543.07 2023-07-24 20:51:36.000 205 22469.12 133.82 41465.69 88888.00 2023-07-24 20:51:37.000 205 22469.11 133.85 41465.66 88888.00 2023-07-24 20:51:38.000 205 22469.11 133.84 41465.61 88888.00 2023-07-24 20:51:39.000 205 22469.15 133.83 41465.66 88888.00 2023-07-24 20:51:40.000 205 22469.17 133.81 41465.74 47543.09 2023-07-24 20:51:41.000 205 22469.17 133.78 41465.76 88888.00 2023-07-24 20:51:42.000 205 22469.19 133.81 41465.80 88888.00 2023-07-24 20:51:43.000 205 22469.21 133.85 41465.86 88888.00 2023-07-24 20:51:44.000 205 22469.19 133.83 41465.86 88888.00 2023-07-24 20:51:45.000 205 22469.17 133.80 41465.83 47543.08 2023-07-24 20:51:46.000 205 22469.18 133.83 41465.82 88888.00 2023-07-24 20:51:47.000 205 22469.19 133.85 41465.81 88888.00 2023-07-24 20:51:48.000 205 22469.20 133.85 41465.86 88888.00 2023-07-24 20:51:49.000 205 22469.22 133.86 41465.93 88888.00 2023-07-24 20:51:50.000 205 22469.22 133.88 41465.96 47543.06 2023-07-24 20:51:51.000 205 22469.19 133.90 41465.97 88888.00 2023-07-24 20:51:52.000 205 22469.15 133.91 41465.94 88888.00 2023-07-24 20:51:53.000 205 22469.11 133.91 41465.88 88888.00 2023-07-24 20:51:54.000 205 22469.11 133.90 41465.81 88888.00 2023-07-24 20:51:55.000 205 22469.14 133.90 41465.76 47543.07 2023-07-24 20:51:56.000 205 22469.17 133.94 41465.75 88888.00 2023-07-24 20:51:57.000 205 22469.17 133.93 41465.74 88888.00 2023-07-24 20:51:58.000 205 22469.18 133.88 41465.80 88888.00 2023-07-24 20:51:59.000 205 22469.22 133.91 41465.91 88888.00 2023-07-24 20:52:00.000 205 22469.26 133.98 41465.95 47543.13 2023-07-24 20:52:01.000 205 22469.26 134.01 41465.89 88888.00 2023-07-24 20:52:02.000 205 22469.24 133.96 41465.83 88888.00 2023-07-24 20:52:03.000 205 22469.21 133.89 41465.79 88888.00 2023-07-24 20:52:04.000 205 22469.18 133.90 41465.80 88888.00 2023-07-24 20:52:05.000 205 22469.17 133.96 41465.85 47543.10 2023-07-24 20:52:06.000 205 22469.23 133.99 41465.89 88888.00 2023-07-24 20:52:07.000 205 22469.30 133.98 41465.88 88888.00 2023-07-24 20:52:08.000 205 22469.28 133.92 41465.81 88888.00 2023-07-24 20:52:09.000 205 22469.20 133.82 41465.75 88888.00 2023-07-24 20:52:10.000 205 22469.17 133.79 41465.79 47543.17 2023-07-24 20:52:11.000 205 22469.22 133.86 41465.87 88888.00 2023-07-24 20:52:12.000 205 22469.29 133.92 41465.94 88888.00 2023-07-24 20:52:13.000 205 22469.31 133.88 41465.97 88888.00 2023-07-24 20:52:14.000 205 22469.28 133.83 41465.97 88888.00 2023-07-24 20:52:15.000 205 22469.28 133.87 41465.97 47543.16 2023-07-24 20:52:16.000 205 22469.26 133.91 41465.94 88888.00 2023-07-24 20:52:17.000 205 22469.16 133.85 41465.84 88888.00 2023-07-24 20:52:18.000 205 22469.12 133.78 41465.77 88888.00 2023-07-24 20:52:19.000 205 22469.20 133.76 41465.79 88888.00 2023-07-24 20:52:20.000 205 22469.28 133.81 41465.88 47543.19 2023-07-24 20:52:21.000 205 22469.34 133.87 41465.96 88888.00 2023-07-24 20:52:22.000 205 22469.37 133.89 41465.94 88888.00 2023-07-24 20:52:23.000 205 22469.35 133.87 41465.88 88888.00 2023-07-24 20:52:24.000 205 22469.28 133.88 41465.91 88888.00 2023-07-24 20:52:25.000 205 22469.26 133.90 41465.98 47543.20 2023-07-24 20:52:26.000 205 22469.33 133.90 41465.96 88888.00 2023-07-24 20:52:27.000 205 22469.40 133.88 41465.86 88888.00 2023-07-24 20:52:28.000 205 22469.37 133.87 41465.81 88888.00 2023-07-24 20:52:29.000 205 22469.33 133.89 41465.79 88888.00 2023-07-24 20:52:30.000 205 22469.36 133.90 41465.80 47543.20 2023-07-24 20:52:31.000 205 22469.42 133.90 41465.89 88888.00 2023-07-24 20:52:32.000 205 22469.41 133.89 41465.96 88888.00 2023-07-24 20:52:33.000 205 22469.35 133.87 41465.94 88888.00 2023-07-24 20:52:34.000 205 22469.31 133.87 41465.89 88888.00 2023-07-24 20:52:35.000 205 22469.30 133.88 41465.86 47543.24 2023-07-24 20:52:36.000 205 22469.28 133.87 41465.84 88888.00 2023-07-24 20:52:37.000 205 22469.29 133.84 41465.88 88888.00 2023-07-24 20:52:38.000 205 22469.32 133.85 41465.98 88888.00 2023-07-24 20:52:39.000 205 22469.33 133.88 41466.03 88888.00 2023-07-24 20:52:40.000 205 22469.35 133.89 41465.96 47543.24 2023-07-24 20:52:41.000 205 22469.34 133.84 41465.89 88888.00 2023-07-24 20:52:42.000 205 22469.26 133.78 41465.85 88888.00 2023-07-24 20:52:43.000 205 22469.23 133.80 41465.87 88888.00 2023-07-24 20:52:44.000 205 22469.27 133.84 41465.89 88888.00 2023-07-24 20:52:45.000 205 22469.30 133.81 41465.86 47543.28 2023-07-24 20:52:46.000 205 22469.35 133.79 41465.87 88888.00 2023-07-24 20:52:47.000 205 22469.42 133.82 41465.91 88888.00 2023-07-24 20:52:48.000 205 22469.46 133.81 41465.90 88888.00 2023-07-24 20:52:49.000 205 22469.45 133.78 41465.83 88888.00 2023-07-24 20:52:50.000 205 22469.48 133.75 41465.78 47543.31 2023-07-24 20:52:51.000 205 22469.57 133.74 41465.81 88888.00 2023-07-24 20:52:52.000 205 22469.60 133.74 41465.86 88888.00 2023-07-24 20:52:53.000 205 22469.58 133.74 41465.87 88888.00 2023-07-24 20:52:54.000 205 22469.58 133.73 41465.86 88888.00 2023-07-24 20:52:55.000 205 22469.60 133.69 41465.86 47543.33 2023-07-24 20:52:56.000 205 22469.60 133.67 41465.88 88888.00 2023-07-24 20:52:57.000 205 22469.58 133.66 41465.88 88888.00 2023-07-24 20:52:58.000 205 22469.53 133.67 41465.82 88888.00 2023-07-24 20:52:59.000 205 22469.53 133.70 41465.79 88888.00 2023-07-24 20:53:00.000 205 22469.54 133.70 41465.77 47543.36 2023-07-24 20:53:01.000 205 22469.53 133.65 41465.74 88888.00 2023-07-24 20:53:02.000 205 22469.53 133.63 41465.76 88888.00 2023-07-24 20:53:03.000 205 22469.57 133.69 41465.87 88888.00 2023-07-24 20:53:04.000 205 22469.65 133.76 41466.01 88888.00 2023-07-24 20:53:05.000 205 22469.71 133.79 41466.07 47543.36 2023-07-24 20:53:06.000 205 22469.69 133.72 41466.04 88888.00 2023-07-24 20:53:07.000 205 22469.65 133.66 41465.98 88888.00 2023-07-24 20:53:08.000 205 22469.63 133.62 41465.95 88888.00 2023-07-24 20:53:09.000 205 22469.59 133.61 41465.87 88888.00 2023-07-24 20:53:10.000 205 22469.58 133.64 41465.82 47543.39 2023-07-24 20:53:11.000 205 22469.58 133.71 41465.86 88888.00 2023-07-24 20:53:12.000 205 22469.56 133.70 41465.86 88888.00 2023-07-24 20:53:13.000 205 22469.58 133.64 41465.86 88888.00 2023-07-24 20:53:14.000 205 22469.65 133.64 41465.93 88888.00 2023-07-24 20:53:15.000 205 22469.67 133.64 41465.98 47543.44 2023-07-24 20:53:16.000 205 22469.66 133.61 41465.94 88888.00 2023-07-24 20:53:17.000 205 22469.62 133.57 41465.88 88888.00 2023-07-24 20:53:18.000 205 22469.60 133.59 41465.88 88888.00 2023-07-24 20:53:19.000 205 22469.67 133.68 41465.93 88888.00 2023-07-24 20:53:20.000 205 22469.76 133.71 41465.94 47543.43 2023-07-24 20:53:21.000 205 22469.79 133.67 41465.94 88888.00 2023-07-24 20:53:22.000 205 22469.78 133.66 41465.95 88888.00 2023-07-24 20:53:23.000 205 22469.75 133.67 41465.93 88888.00 2023-07-24 20:53:24.000 205 22469.76 133.66 41465.85 88888.00 2023-07-24 20:53:25.000 205 22469.79 133.61 41465.78 47543.46 2023-07-24 20:53:26.000 205 22469.82 133.57 41465.75 88888.00 2023-07-24 20:53:27.000 205 22469.85 133.59 41465.83 88888.00 2023-07-24 20:53:28.000 205 22469.84 133.61 41465.95 88888.00 2023-07-24 20:53:29.000 205 22469.84 133.59 41466.02 88888.00 2023-07-24 20:53:30.000 205 22469.87 133.56 41466.03 47543.45 2023-07-24 20:53:31.000 205 22469.84 133.56 41466.00 88888.00 2023-07-24 20:53:32.000 205 22469.78 133.52 41465.97 88888.00 2023-07-24 20:53:33.000 205 22469.76 133.48 41465.98 88888.00 2023-07-24 20:53:34.000 205 22469.79 133.50 41466.03 88888.00 2023-07-24 20:53:35.000 205 22469.83 133.57 41466.10 47543.49 2023-07-24 20:53:36.000 205 22469.84 133.59 41466.09 88888.00 2023-07-24 20:53:37.000 205 22469.84 133.56 41466.02 88888.00 2023-07-24 20:53:38.000 205 22469.85 133.54 41465.97 88888.00 2023-07-24 20:53:39.000 205 22469.83 133.54 41465.90 88888.00 2023-07-24 20:53:40.000 205 22469.79 133.52 41465.84 47543.49 2023-07-24 20:53:41.000 205 22469.77 133.47 41465.80 88888.00 2023-07-24 20:53:42.000 205 22469.76 133.47 41465.77 88888.00 2023-07-24 20:53:43.000 205 22469.76 133.51 41465.78 88888.00 2023-07-24 20:53:44.000 205 22469.78 133.57 41465.86 88888.00 2023-07-24 20:53:45.000 205 22469.80 133.60 41465.90 47543.49 2023-07-24 20:53:46.000 205 22469.80 133.60 41465.88 88888.00 2023-07-24 20:53:47.000 205 22469.80 133.60 41465.83 88888.00 2023-07-24 20:53:48.000 205 22469.78 133.57 41465.76 88888.00 2023-07-24 20:53:49.000 205 22469.79 133.52 41465.73 88888.00 2023-07-24 20:53:50.000 205 22469.83 133.52 41465.77 47543.52 2023-07-24 20:53:51.000 205 22469.82 133.54 41465.81 88888.00 2023-07-24 20:53:52.000 205 22469.76 133.53 41465.78 88888.00 2023-07-24 20:53:53.000 205 22469.75 133.48 41465.73 88888.00 2023-07-24 20:53:54.000 205 22469.81 133.46 41465.74 88888.00 2023-07-24 20:53:55.000 205 22469.86 133.47 41465.77 47543.50 2023-07-24 20:53:56.000 205 22469.89 133.46 41465.76 88888.00 2023-07-24 20:53:57.000 205 22469.87 133.38 41465.69 88888.00 2023-07-24 20:53:58.000 205 22469.83 133.34 41465.62 88888.00 2023-07-24 20:53:59.000 205 22469.82 133.40 41465.62 88888.00 2023-07-24 20:54:00.000 205 22469.82 133.49 41465.69 47543.55 2023-07-24 20:54:01.000 205 22469.78 133.52 41465.71 88888.00 2023-07-24 20:54:02.000 205 22469.75 133.52 41465.69 88888.00 2023-07-24 20:54:03.000 205 22469.80 133.55 41465.76 88888.00 2023-07-24 20:54:04.000 205 22469.85 133.54 41465.80 88888.00 2023-07-24 20:54:05.000 205 22469.86 133.50 41465.73 47543.56 2023-07-24 20:54:06.000 205 22469.90 133.53 41465.72 88888.00 2023-07-24 20:54:07.000 205 22469.94 133.54 41465.79 88888.00 2023-07-24 20:54:08.000 205 22469.94 133.49 41465.77 88888.00 2023-07-24 20:54:09.000 205 22469.93 133.51 41465.75 88888.00 2023-07-24 20:54:10.000 205 22469.91 133.56 41465.80 47543.57 2023-07-24 20:54:11.000 205 22469.87 133.49 41465.80 88888.00 2023-07-24 20:54:12.000 205 22469.85 133.37 41465.71 88888.00 2023-07-24 20:54:13.000 205 22469.84 133.32 41465.65 88888.00 2023-07-24 20:54:14.000 205 22469.82 133.34 41465.71 88888.00 2023-07-24 20:54:15.000 205 22469.84 133.34 41465.81 47543.56 2023-07-24 20:54:16.000 205 22469.90 133.34 41465.83 88888.00 2023-07-24 20:54:17.000 205 22469.91 133.29 41465.80 88888.00 2023-07-24 20:54:18.000 205 22469.89 133.24 41465.77 88888.00 2023-07-24 20:54:19.000 205 22469.88 133.27 41465.75 88888.00 2023-07-24 20:54:20.000 205 22469.92 133.35 41465.75 47543.61 2023-07-24 20:54:21.000 205 22469.95 133.36 41465.76 88888.00 2023-07-24 20:54:22.000 205 22469.94 133.33 41465.78 88888.00 2023-07-24 20:54:23.000 205 22469.93 133.31 41465.80 88888.00 2023-07-24 20:54:24.000 205 22469.93 133.29 41465.85 88888.00 2023-07-24 20:54:25.000 205 22469.92 133.29 41465.90 47543.62 2023-07-24 20:54:26.000 205 22469.91 133.36 41465.95 88888.00 2023-07-24 20:54:27.000 205 22469.92 133.42 41466.00 88888.00 2023-07-24 20:54:28.000 205 22469.94 133.40 41466.00 88888.00 2023-07-24 20:54:29.000 205 22469.97 133.31 41465.93 88888.00 2023-07-24 20:54:30.000 205 22470.00 133.19 41465.85 47543.66 2023-07-24 20:54:31.000 205 22470.03 133.16 41465.82 88888.00 2023-07-24 20:54:32.000 205 22470.04 133.19 41465.81 88888.00 2023-07-24 20:54:33.000 205 22470.06 133.24 41465.85 88888.00 2023-07-24 20:54:34.000 205 22470.08 133.26 41465.93 88888.00 2023-07-24 20:54:35.000 205 22470.06 133.26 41465.99 47543.63 2023-07-24 20:54:36.000 205 22470.02 133.25 41466.01 88888.00 2023-07-24 20:54:37.000 205 22469.99 133.19 41465.92 88888.00 2023-07-24 20:54:38.000 205 22469.97 133.10 41465.79 88888.00 2023-07-24 20:54:39.000 205 22469.98 133.06 41465.77 88888.00 2023-07-24 20:54:40.000 205 22470.03 133.10 41465.87 47543.63 2023-07-24 20:54:41.000 205 22470.04 133.19 41465.98 88888.00 2023-07-24 20:54:42.000 205 22470.06 133.23 41466.03 88888.00 2023-07-24 20:54:43.000 205 22470.09 133.18 41465.99 88888.00 2023-07-24 20:54:44.000 205 22470.08 133.13 41465.99 88888.00 2023-07-24 20:54:45.000 205 22470.01 133.12 41466.01 47543.68 2023-07-24 20:54:46.000 205 22469.95 133.10 41465.97 88888.00 2023-07-24 20:54:47.000 205 22469.94 133.04 41465.93 88888.00 2023-07-24 20:54:48.000 205 22469.96 133.00 41465.93 88888.00 2023-07-24 20:54:49.000 205 22469.99 133.01 41465.95 88888.00 2023-07-24 20:54:50.000 205 22470.00 133.09 41465.98 47543.69 2023-07-24 20:54:51.000 205 22469.99 133.13 41465.99 88888.00 2023-07-24 20:54:52.000 205 22470.04 133.12 41465.99 88888.00 2023-07-24 20:54:53.000 205 22470.09 133.06 41465.91 88888.00 2023-07-24 20:54:54.000 205 22470.05 133.01 41465.82 88888.00 2023-07-24 20:54:55.000 205 22469.99 133.01 41465.78 47543.73 2023-07-24 20:54:56.000 205 22469.97 133.06 41465.79 88888.00 2023-07-24 20:54:57.000 205 22470.00 133.12 41465.83 88888.00 2023-07-24 20:54:58.000 205 22470.06 133.14 41465.89 88888.00 2023-07-24 20:54:59.000 205 22470.13 133.11 41465.96 88888.00 2023-07-24 20:55:00.000 205 22470.19 133.07 41466.00 47543.71 2023-07-24 20:55:01.000 205 22470.22 133.04 41465.96 88888.00 2023-07-24 20:55:02.000 205 22470.20 132.99 41465.86 88888.00 2023-07-24 20:55:03.000 205 22470.17 132.89 41465.77 88888.00 2023-07-24 20:55:04.000 205 22470.14 132.80 41465.73 88888.00 2023-07-24 20:55:05.000 205 22470.12 132.76 41465.79 47543.76 2023-07-24 20:55:06.000 205 22470.16 132.81 41465.91 88888.00 2023-07-24 20:55:07.000 205 22470.23 132.90 41466.05 88888.00 2023-07-24 20:55:08.000 205 22470.26 132.92 41466.09 88888.00 2023-07-24 20:55:09.000 205 22470.26 132.91 41466.03 88888.00 2023-07-24 20:55:10.000 205 22470.25 132.91 41465.93 47543.81 2023-07-24 20:55:11.000 205 22470.24 132.87 41465.88 88888.00 2023-07-24 20:55:12.000 205 22470.23 132.81 41465.89 88888.00 2023-07-24 20:55:13.000 205 22470.24 132.83 41465.89 88888.00 2023-07-24 20:55:14.000 205 22470.27 132.87 41465.88 88888.00 2023-07-24 20:55:15.000 205 22470.28 132.89 41465.84 47543.79 2023-07-24 20:55:16.000 205 22470.29 132.90 41465.87 88888.00 2023-07-24 20:55:17.000 205 22470.29 132.87 41465.91 88888.00 2023-07-24 20:55:18.000 205 22470.27 132.80 41465.89 88888.00 2023-07-24 20:55:19.000 205 22470.25 132.72 41465.83 88888.00 2023-07-24 20:55:20.000 205 22470.24 132.64 41465.82 47543.82 2023-07-24 20:55:21.000 205 22470.24 132.63 41465.83 88888.00 2023-07-24 20:55:22.000 205 22470.26 132.70 41465.89 88888.00 2023-07-24 20:55:23.000 205 22470.32 132.80 41465.99 88888.00 2023-07-24 20:55:24.000 205 22470.38 132.88 41466.04 88888.00 2023-07-24 20:55:25.000 205 22470.41 132.88 41466.02 47543.81 2023-07-24 20:55:26.000 205 22470.36 132.81 41465.94 88888.00 2023-07-24 20:55:27.000 205 22470.28 132.72 41465.86 88888.00 2023-07-24 20:55:28.000 205 22470.22 132.73 41465.88 88888.00 2023-07-24 20:55:29.000 205 22470.19 132.78 41465.92 88888.00 2023-07-24 20:55:30.000 205 22470.22 132.76 41465.91 47543.86 2023-07-24 20:55:31.000 205 22470.30 132.75 41465.91 88888.00 2023-07-24 20:55:32.000 205 22470.38 132.79 41466.00 88888.00 2023-07-24 20:55:33.000 205 22470.39 132.79 41466.09 88888.00 2023-07-24 20:55:34.000 205 22470.38 132.74 41466.10 88888.00 2023-07-24 20:55:35.000 205 22470.39 132.69 41466.07 47543.88 2023-07-24 20:55:36.000 205 22470.39 132.68 41465.99 88888.00 2023-07-24 20:55:37.000 205 22470.39 132.69 41465.89 88888.00 2023-07-24 20:55:38.000 205 22470.40 132.71 41465.89 88888.00 2023-07-24 20:55:39.000 205 22470.40 132.73 41465.95 88888.00 2023-07-24 20:55:40.000 205 22470.36 132.77 41465.96 47543.90 2023-07-24 20:55:41.000 205 22470.36 132.80 41465.97 88888.00 2023-07-24 20:55:42.000 205 22470.41 132.81 41466.06 88888.00 2023-07-24 20:55:43.000 205 22470.40 132.78 41466.13 88888.00 2023-07-24 20:55:44.000 205 22470.32 132.72 41466.09 88888.00 2023-07-24 20:55:45.000 205 22470.26 132.68 41466.00 47543.93 2023-07-24 20:55:46.000 205 22470.34 132.70 41465.95 88888.00 2023-07-24 20:55:47.000 205 22470.47 132.69 41465.94 88888.00 2023-07-24 20:55:48.000 205 22470.54 132.69 41465.98 88888.00 2023-07-24 20:55:49.000 205 22470.58 132.74 41466.07 88888.00 2023-07-24 20:55:50.000 205 22470.60 132.79 41466.16 47543.90 2023-07-24 20:55:51.000 205 22470.60 132.83 41466.15 88888.00 2023-07-24 20:55:52.000 205 22470.56 132.79 41466.05 88888.00 2023-07-24 20:55:53.000 205 22470.48 132.70 41465.96 88888.00 2023-07-24 20:55:54.000 205 22470.42 132.70 41465.90 88888.00 2023-07-24 20:55:55.000 205 22470.43 132.77 41465.92 47543.99 2023-07-24 20:55:56.000 205 22470.50 132.82 41466.05 88888.00 2023-07-24 20:55:57.000 205 22470.55 132.81 41466.18 88888.00 2023-07-24 20:55:58.000 205 22470.56 132.78 41466.21 88888.00 2023-07-24 20:55:59.000 205 22470.52 132.75 41466.17 88888.00 2023-07-24 20:56:00.000 205 22470.50 132.73 41466.09 47544.02 2023-07-24 20:56:01.000 205 22470.51 132.69 41466.00 88888.00 2023-07-24 20:56:02.000 205 22470.53 132.65 41465.97 88888.00 2023-07-24 20:56:03.000 205 22470.58 132.65 41466.06 88888.00 2023-07-24 20:56:04.000 205 22470.64 132.69 41466.20 88888.00 2023-07-24 20:56:05.000 205 22470.66 132.74 41466.23 47544.02 2023-07-24 20:56:06.000 205 22470.66 132.76 41466.21 88888.00 2023-07-24 20:56:07.000 205 22470.65 132.73 41466.18 88888.00 2023-07-24 20:56:08.000 205 22470.63 132.71 41466.15 88888.00 2023-07-24 20:56:09.000 205 22470.60 132.72 41466.15 88888.00 2023-07-24 20:56:10.000 205 22470.56 132.69 41466.12 47544.04 2023-07-24 20:56:11.000 205 22470.53 132.68 41466.03 88888.00 2023-07-24 20:56:12.000 205 22470.58 132.73 41466.03 88888.00 2023-07-24 20:56:13.000 205 22470.65 132.79 41466.14 88888.00 2023-07-24 20:56:14.000 205 22470.64 132.76 41466.21 88888.00 2023-07-24 20:56:15.000 205 22470.59 132.71 41466.19 47544.09 2023-07-24 20:56:16.000 205 22470.64 132.71 41466.18 88888.00 2023-07-24 20:56:17.000 205 22470.73 132.67 41466.14 88888.00 2023-07-24 20:56:18.000 205 22470.74 132.55 41466.02 88888.00 2023-07-24 20:56:19.000 205 22470.68 132.48 41465.93 88888.00 2023-07-24 20:56:20.000 205 22470.66 132.50 41465.93 47544.09 2023-07-24 20:56:21.000 205 22470.73 132.59 41465.98 88888.00 2023-07-24 20:56:22.000 205 22470.83 132.68 41466.02 88888.00 2023-07-24 20:56:23.000 205 22470.88 132.69 41466.00 88888.00 2023-07-24 20:56:24.000 205 22470.85 132.67 41465.95 88888.00 2023-07-24 20:56:25.000 205 22470.83 132.62 41465.93 47544.15 2023-07-24 20:56:26.000 205 22470.83 132.57 41465.97 88888.00 2023-07-24 20:56:27.000 205 22470.81 132.56 41466.02 88888.00 2023-07-24 20:56:28.000 205 22470.80 132.61 41466.04 88888.00 2023-07-24 20:56:29.000 205 22470.85 132.68 41466.05 88888.00 2023-07-24 20:56:30.000 205 22470.89 132.72 41466.09 47544.18 2023-07-24 20:56:31.000 205 22470.90 132.70 41466.15 88888.00 2023-07-24 20:56:32.000 205 22470.91 132.64 41466.18 88888.00 2023-07-24 20:56:33.000 205 22470.95 132.58 41466.12 88888.00 2023-07-24 20:56:34.000 205 22471.00 132.56 41466.00 88888.00 2023-07-24 20:56:35.000 205 22471.03 132.62 41465.96 47544.19 2023-07-24 20:56:36.000 205 22471.02 132.69 41466.02 88888.00 2023-07-24 20:56:37.000 205 22471.01 132.67 41466.09 88888.00 2023-07-24 20:56:38.000 205 22471.06 132.63 41466.13 88888.00 2023-07-24 20:56:39.000 205 22471.10 132.62 41466.13 88888.00 2023-07-24 20:56:40.000 205 22471.12 132.63 41466.06 47544.23 2023-07-24 20:56:41.000 205 22471.09 132.65 41466.02 88888.00 2023-07-24 20:56:42.000 205 22471.06 132.63 41466.01 88888.00 2023-07-24 20:56:43.000 205 22471.04 132.59 41465.98 88888.00 2023-07-24 20:56:44.000 205 22471.02 132.57 41465.93 88888.00 2023-07-24 20:56:45.000 205 22470.99 132.56 41465.88 47544.21 2023-07-24 20:56:46.000 205 22471.02 132.58 41465.94 88888.00 2023-07-24 20:56:47.000 205 22471.08 132.59 41466.02 88888.00 2023-07-24 20:56:48.000 205 22471.03 132.51 41465.96 88888.00 2023-07-24 20:56:49.000 205 22470.92 132.41 41465.80 88888.00 2023-07-24 20:56:50.000 205 22470.89 132.37 41465.75 47544.29 2023-07-24 20:56:51.000 205 22470.96 132.40 41465.86 88888.00 2023-07-24 20:56:52.000 205 22471.02 132.41 41465.98 88888.00 2023-07-24 20:56:53.000 205 22471.05 132.36 41466.06 88888.00 2023-07-24 20:56:54.000 205 22471.07 132.33 41466.12 88888.00 2023-07-24 20:56:55.000 205 22471.10 132.35 41466.16 47544.30 2023-07-24 20:56:56.000 205 22471.11 132.37 41466.18 88888.00 2023-07-24 20:56:57.000 205 22471.12 132.34 41466.16 88888.00 2023-07-24 20:56:58.000 205 22471.15 132.31 41466.09 88888.00 2023-07-24 20:56:59.000 205 22471.15 132.26 41465.98 88888.00 2023-07-24 20:57:00.000 205 22471.08 132.21 41465.86 47544.32 2023-07-24 20:57:01.000 205 22471.00 132.19 41465.79 88888.00 2023-07-24 20:57:02.000 205 22471.02 132.15 41465.84 88888.00 2023-07-24 20:57:03.000 205 22471.13 132.11 41465.99 88888.00 2023-07-24 20:57:04.000 205 22471.19 132.12 41466.06 88888.00 2023-07-24 20:57:05.000 205 22471.20 132.18 41466.05 47544.36 2023-07-24 20:57:06.000 205 22471.24 132.26 41466.09 88888.00 2023-07-24 20:57:07.000 205 22471.25 132.25 41466.05 88888.00 2023-07-24 20:57:08.000 205 22471.21 132.19 41465.97 88888.00 2023-07-24 20:57:09.000 205 22471.21 132.22 41466.01 88888.00 2023-07-24 20:57:10.000 205 22471.26 132.26 41466.11 47544.39 2023-07-24 20:57:11.000 205 22471.31 132.20 41466.18 88888.00 2023-07-24 20:57:12.000 205 22471.30 132.12 41466.21 88888.00 2023-07-24 20:57:13.000 205 22471.24 132.11 41466.21 88888.00 2023-07-24 20:57:14.000 205 22471.23 132.15 41466.21 88888.00 2023-07-24 20:57:15.000 205 22471.28 132.15 41466.18 47544.39 2023-07-24 20:57:16.000 205 22471.28 132.06 41466.06 88888.00 2023-07-24 20:57:17.000 205 22471.23 131.99 41465.99 88888.00 2023-07-24 20:57:18.000 205 22471.21 132.00 41466.04 88888.00 2023-07-24 20:57:19.000 205 22471.26 132.07 41466.10 88888.00 2023-07-24 20:57:20.000 205 22471.34 132.13 41466.11 47544.44 2023-07-24 20:57:21.000 205 22471.39 132.10 41466.12 88888.00 2023-07-24 20:57:22.000 205 22471.43 132.01 41466.15 88888.00 2023-07-24 20:57:23.000 205 22471.51 132.01 41466.23 88888.00 2023-07-24 20:57:24.000 205 22471.53 132.08 41466.28 88888.00 2023-07-24 20:57:25.000 205 22471.47 132.11 41466.20 47544.49 2023-07-24 20:57:26.000 205 22471.39 132.06 41466.09 88888.00 2023-07-24 20:57:27.000 205 22471.35 131.97 41466.04 88888.00 2023-07-24 20:57:28.000 205 22471.39 131.96 41466.11 88888.00 2023-07-24 20:57:29.000 205 22471.44 132.00 41466.14 88888.00 2023-07-24 20:57:30.000 205 22471.48 131.98 41466.11 47544.45 2023-07-24 20:57:31.000 205 22471.48 131.94 41466.08 88888.00 2023-07-24 20:57:32.000 205 22471.44 131.91 41466.03 88888.00 2023-07-24 20:57:33.000 205 22471.35 131.88 41466.00 88888.00 2023-07-24 20:57:34.000 205 22471.27 131.85 41466.02 88888.00 2023-07-24 20:57:35.000 205 22471.24 131.86 41466.06 47544.48 2023-07-24 20:57:36.000 205 22471.29 131.95 41466.07 88888.00 2023-07-24 20:57:37.000 205 22471.34 132.02 41466.11 88888.00 2023-07-24 20:57:38.000 205 22471.37 131.98 41466.15 88888.00 2023-07-24 20:57:39.000 205 22471.42 131.94 41466.20 88888.00 2023-07-24 20:57:40.000 205 22471.46 131.94 41466.19 47544.50 2023-07-24 20:57:41.000 205 22471.44 131.95 41466.11 88888.00 2023-07-24 20:57:42.000 205 22471.42 131.95 41466.03 88888.00 2023-07-24 20:57:43.000 205 22471.41 131.91 41466.03 88888.00 2023-07-24 20:57:44.000 205 22471.44 131.91 41466.15 88888.00 2023-07-24 20:57:45.000 205 22471.53 131.97 41466.31 47544.49 2023-07-24 20:57:46.000 205 22471.56 131.99 41466.35 88888.00 2023-07-24 20:57:47.000 205 22471.52 131.95 41466.25 88888.00 2023-07-24 20:57:48.000 205 22471.51 131.91 41466.14 88888.00 2023-07-24 20:57:49.000 205 22471.49 131.90 41466.11 88888.00 2023-07-24 20:57:50.000 205 22471.46 131.90 41466.14 47544.52 2023-07-24 20:57:51.000 205 22471.47 131.86 41466.15 88888.00 2023-07-24 20:57:52.000 205 22471.52 131.79 41466.16 88888.00 2023-07-24 20:57:53.000 205 22471.56 131.77 41466.20 88888.00 2023-07-24 20:57:54.000 205 22471.57 131.83 41466.22 88888.00 2023-07-24 20:57:55.000 205 22471.56 131.88 41466.23 47544.56 2023-07-24 20:57:56.000 205 22471.55 131.84 41466.25 88888.00 2023-07-24 20:57:57.000 205 22471.54 131.71 41466.21 88888.00 2023-07-24 20:57:58.000 205 22471.51 131.61 41466.14 88888.00 2023-07-24 20:57:59.000 205 22471.47 131.63 41466.10 88888.00 2023-07-24 20:58:00.000 205 22471.45 131.66 41466.10 47544.56 2023-07-24 20:58:01.000 205 22471.47 131.71 41466.13 88888.00 2023-07-24 20:58:02.000 205 22471.47 131.80 41466.17 88888.00 2023-07-24 20:58:03.000 205 22471.46 131.84 41466.16 88888.00 2023-07-24 20:58:04.000 205 22471.47 131.81 41466.10 88888.00 2023-07-24 20:58:05.000 205 22471.44 131.73 41465.98 47544.54 2023-07-24 20:58:06.000 205 22471.40 131.65 41465.88 88888.00 2023-07-24 20:58:07.000 205 22471.38 131.62 41465.86 88888.00 2023-07-24 20:58:08.000 205 22471.42 131.64 41465.96 88888.00 2023-07-24 20:58:09.000 205 22471.48 131.73 41466.08 88888.00 2023-07-24 20:58:10.000 205 22471.53 131.82 41466.14 47544.56 2023-07-24 20:58:11.000 205 22471.52 131.84 41466.10 88888.00 2023-07-24 20:58:12.000 205 22471.50 131.80 41466.04 88888.00 2023-07-24 20:58:13.000 205 22471.50 131.78 41466.03 88888.00 2023-07-24 20:58:14.000 205 22471.48 131.77 41466.06 88888.00 2023-07-24 20:58:15.000 205 22471.43 131.72 41466.11 47544.56 2023-07-24 20:58:16.000 205 22471.40 131.67 41466.17 88888.00 2023-07-24 20:58:17.000 205 22471.43 131.67 41466.21 88888.00 2023-07-24 20:58:18.000 205 22471.48 131.71 41466.22 88888.00 2023-07-24 20:58:19.000 205 22471.51 131.72 41466.22 88888.00 2023-07-24 20:58:20.000 205 22471.47 131.68 41466.17 47544.53 2023-07-24 20:58:21.000 205 22471.43 131.68 41466.07 88888.00 2023-07-24 20:58:22.000 205 22471.44 131.69 41465.97 88888.00 2023-07-24 20:58:23.000 205 22471.48 131.67 41465.94 88888.00 2023-07-24 20:58:24.000 205 22471.53 131.65 41465.98 88888.00 2023-07-24 20:58:25.000 205 22471.54 131.67 41466.01 47544.55 2023-07-24 20:58:26.000 205 22471.52 131.70 41465.98 88888.00 2023-07-24 20:58:27.000 205 22471.50 131.69 41465.90 88888.00 2023-07-24 20:58:28.000 205 22471.48 131.69 41465.90 88888.00 2023-07-24 20:58:29.000 205 22471.49 131.73 41466.00 88888.00 2023-07-24 20:58:30.000 205 22471.48 131.72 41466.09 47544.55 2023-07-24 20:58:31.000 205 22471.44 131.66 41466.07 88888.00 2023-07-24 20:58:32.000 205 22471.40 131.65 41466.01 88888.00 2023-07-24 20:58:33.000 205 22471.41 131.66 41465.99 88888.00 2023-07-24 20:58:34.000 205 22471.45 131.69 41466.04 88888.00 2023-07-24 20:58:35.000 205 22471.50 131.73 41466.09 47544.55 2023-07-24 20:58:36.000 205 22471.54 131.74 41466.11 88888.00 2023-07-24 20:58:37.000 205 22471.57 131.73 41466.14 88888.00 2023-07-24 20:58:38.000 205 22471.56 131.71 41466.09 88888.00 2023-07-24 20:58:39.000 205 22471.50 131.64 41465.94 88888.00 2023-07-24 20:58:40.000 205 22471.44 131.60 41465.80 47544.55 2023-07-24 20:58:41.000 205 22471.47 131.62 41465.77 88888.00 2023-07-24 20:58:42.000 205 22471.54 131.67 41465.82 88888.00 2023-07-24 20:58:43.000 205 22471.60 131.72 41465.92 88888.00 2023-07-24 20:58:44.000 205 22471.65 131.76 41466.02 88888.00 2023-07-24 20:58:45.000 205 22471.68 131.75 41466.05 47544.54 2023-07-24 20:58:46.000 205 22471.69 131.71 41465.98 88888.00 2023-07-24 20:58:47.000 205 22471.68 131.65 41465.89 88888.00 2023-07-24 20:58:48.000 205 22471.66 131.65 41465.90 88888.00 2023-07-24 20:58:49.000 205 22471.66 131.72 41465.99 88888.00 2023-07-24 20:58:50.000 205 22471.68 131.76 41466.03 47544.56 2023-07-24 20:58:51.000 205 22471.71 131.77 41465.98 88888.00 2023-07-24 20:58:52.000 205 22471.75 131.75 41465.94 88888.00 2023-07-24 20:58:53.000 205 22471.78 131.70 41465.98 88888.00 2023-07-24 20:58:54.000 205 22471.81 131.69 41466.00 88888.00 2023-07-24 20:58:55.000 205 22471.78 131.71 41465.96 47544.62 2023-07-24 20:58:56.000 205 22471.76 131.71 41465.98 88888.00 2023-07-24 20:58:57.000 205 22471.81 131.66 41466.08 88888.00 2023-07-24 20:58:58.000 205 22471.83 131.61 41466.14 88888.00 2023-07-24 20:58:59.000 205 22471.79 131.59 41466.13 88888.00 2023-07-24 20:59:00.000 205 22471.74 131.59 41466.03 47544.65 2023-07-24 20:59:01.000 205 22471.79 131.57 41465.96 88888.00 2023-07-24 20:59:02.000 205 22471.85 131.51 41466.00 88888.00 2023-07-24 20:59:03.000 205 22471.86 131.45 41465.99 88888.00 2023-07-24 20:59:04.000 205 22471.88 131.46 41465.93 88888.00 2023-07-24 20:59:05.000 205 22471.96 131.52 41465.95 47544.67 2023-07-24 20:59:06.000 205 22471.99 131.55 41466.00 88888.00 2023-07-24 20:59:07.000 205 22471.92 131.52 41466.00 88888.00 2023-07-24 20:59:08.000 205 22471.86 131.50 41465.98 88888.00 2023-07-24 20:59:09.000 205 22471.87 131.48 41465.97 88888.00 2023-07-24 20:59:10.000 205 22471.90 131.47 41465.96 47544.66 2023-07-24 20:59:11.000 205 22471.95 131.44 41465.94 88888.00 2023-07-24 20:59:12.000 205 22472.00 131.41 41465.96 88888.00 2023-07-24 20:59:13.000 205 22472.01 131.38 41465.97 88888.00 2023-07-24 20:59:14.000 205 22472.01 131.40 41465.96 88888.00 2023-07-24 20:59:15.000 205 22472.00 131.47 41465.95 47544.71 2023-07-24 20:59:16.000 205 22471.94 131.51 41465.94 88888.00 2023-07-24 20:59:17.000 205 22471.88 131.50 41465.94 88888.00 2023-07-24 20:59:18.000 205 22471.92 131.52 41465.98 88888.00 2023-07-24 20:59:19.000 205 22472.00 131.56 41466.01 88888.00 2023-07-24 20:59:20.000 205 22472.02 131.62 41465.95 47544.72 2023-07-24 20:59:21.000 205 22471.99 131.65 41465.90 88888.00 2023-07-24 20:59:22.000 205 22471.95 131.64 41465.93 88888.00 2023-07-24 20:59:23.000 205 22471.94 131.60 41465.96 88888.00 2023-07-24 20:59:24.000 205 22472.01 131.59 41466.02 88888.00 2023-07-24 20:59:25.000 205 22472.08 131.64 41466.07 47544.71 2023-07-24 20:59:26.000 205 22472.07 131.66 41466.06 88888.00 2023-07-24 20:59:27.000 205 22471.99 131.63 41465.98 88888.00 2023-07-24 20:59:28.000 205 22471.92 131.56 41465.86 88888.00 2023-07-24 20:59:29.000 205 22471.94 131.53 41465.84 88888.00 2023-07-24 20:59:30.000 205 22471.96 131.58 41465.88 47544.75 2023-07-24 20:59:31.000 205 22471.96 131.60 41465.91 88888.00 2023-07-24 20:59:32.000 205 22472.01 131.59 41466.00 88888.00 2023-07-24 20:59:33.000 205 22472.03 131.61 41466.10 88888.00 2023-07-24 20:59:34.000 205 22472.00 131.63 41466.14 88888.00 2023-07-24 20:59:35.000 205 22471.98 131.60 41466.11 47544.73 2023-07-24 20:59:36.000 205 22471.94 131.54 41465.96 88888.00 2023-07-24 20:59:37.000 205 22471.90 131.48 41465.88 88888.00 2023-07-24 20:59:38.000 205 22471.92 131.49 41465.98 88888.00 2023-07-24 20:59:39.000 205 22471.95 131.49 41466.13 88888.00 2023-07-24 20:59:40.000 205 22471.96 131.49 41466.21 47544.74 2023-07-24 20:59:41.000 205 22471.99 131.49 41466.23 88888.00 2023-07-24 20:59:42.000 205 22472.03 131.51 41466.19 88888.00 2023-07-24 20:59:43.000 205 22472.02 131.56 41466.11 88888.00 2023-07-24 20:59:44.000 205 22472.03 131.61 41466.02 88888.00 2023-07-24 20:59:45.000 205 22472.10 131.59 41465.98 47544.71 2023-07-24 20:59:46.000 205 22472.16 131.53 41465.99 88888.00 2023-07-24 20:59:47.000 205 22472.16 131.49 41465.98 88888.00 2023-07-24 20:59:48.000 205 22472.14 131.48 41465.91 88888.00 2023-07-24 20:59:49.000 205 22472.11 131.55 41465.88 88888.00 2023-07-24 20:59:50.000 205 22472.11 131.63 41465.89 47544.70 2023-07-24 20:59:51.000 205 22472.09 131.65 41465.90 88888.00 2023-07-24 20:59:52.000 205 22472.05 131.63 41465.96 88888.00 2023-07-24 20:59:53.000 205 22472.00 131.57 41466.00 88888.00 2023-07-24 20:59:54.000 205 22471.99 131.56 41465.96 88888.00 2023-07-24 20:59:55.000 205 22472.02 131.63 41465.91 47544.70 2023-07-24 20:59:56.000 205 22472.04 131.66 41465.88 88888.00 2023-07-24 20:59:57.000 205 22472.07 131.66 41465.90 88888.00 2023-07-24 20:59:58.000 205 22472.09 131.64 41465.91 88888.00 2023-07-24 20:59:59.000 205 22472.07 131.63 41465.86 88888.00 2023-07-24 21:00:00.000 205 22472.05 131.65 41465.83 47544.68 2023-07-24 21:00:01.000 205 22472.06 131.64 41465.84 88888.00 2023-07-24 21:00:02.000 205 22472.05 131.57 41465.82 88888.00 2023-07-24 21:00:03.000 205 22472.00 131.53 41465.81 88888.00 2023-07-24 21:00:04.000 205 22471.97 131.56 41465.87 88888.00 2023-07-24 21:00:05.000 205 22472.00 131.59 41465.94 47544.69 2023-07-24 21:00:06.000 205 22472.02 131.62 41465.97 88888.00 2023-07-24 21:00:07.000 205 22471.97 131.64 41465.99 88888.00 2023-07-24 21:00:08.000 205 22471.93 131.66 41466.02 88888.00 2023-07-24 21:00:09.000 205 22471.93 131.69 41466.04 88888.00 2023-07-24 21:00:10.000 205 22471.92 131.69 41466.00 47544.68 2023-07-24 21:00:11.000 205 22471.90 131.69 41465.99 88888.00 2023-07-24 21:00:12.000 205 22471.86 131.67 41466.04 88888.00 2023-07-24 21:00:13.000 205 22471.89 131.61 41466.10 88888.00 2023-07-24 21:00:14.000 205 22471.97 131.62 41466.15 88888.00 2023-07-24 21:00:15.000 205 22471.99 131.71 41466.19 47544.65 2023-07-24 21:00:16.000 205 22471.92 131.75 41466.16 88888.00 2023-07-24 21:00:17.000 205 22471.89 131.75 41466.12 88888.00 2023-07-24 21:00:18.000 205 22471.89 131.74 41466.10 88888.00 2023-07-24 21:00:19.000 205 22471.89 131.72 41466.05 88888.00 2023-07-24 21:00:20.000 205 22471.90 131.72 41466.01 47544.63 2023-07-24 21:00:21.000 205 22471.91 131.73 41465.96 88888.00 2023-07-24 21:00:22.000 205 22471.91 131.69 41465.99 88888.00 2023-07-24 21:00:23.000 205 22471.92 131.65 41466.09 88888.00 2023-07-24 21:00:24.000 205 22471.93 131.65 41466.15 88888.00 2023-07-24 21:00:25.000 205 22471.90 131.67 41466.18 47544.65 2023-07-24 21:00:26.000 205 22471.87 131.65 41466.18 88888.00 2023-07-24 21:00:27.000 205 22471.90 131.66 41466.17 88888.00 2023-07-24 21:00:28.000 205 22471.95 131.72 41466.13 88888.00 2023-07-24 21:00:29.000 205 22471.94 131.74 41466.07 88888.00 2023-07-24 21:00:30.000 205 22471.89 131.72 41466.06 47544.64 2023-07-24 21:00:31.000 205 22471.88 131.74 41466.16 88888.00 2023-07-24 21:00:32.000 205 22471.86 131.76 41466.30 88888.00 2023-07-24 21:00:33.000 205 22471.83 131.78 41466.27 88888.00 2023-07-24 21:00:34.000 205 22471.76 131.79 41466.12 88888.00 2023-07-24 21:00:35.000 205 22471.69 131.76 41466.03 47544.64 2023-07-24 21:00:36.000 205 22471.64 131.71 41466.04 88888.00 2023-07-24 21:00:37.000 205 22471.64 131.67 41466.11 88888.00 2023-07-24 21:00:38.000 205 22471.67 131.63 41466.11 88888.00 2023-07-24 21:00:39.000 205 22471.72 131.62 41466.12 88888.00 2023-07-24 21:00:40.000 205 22471.74 131.64 41466.19 47544.65 2023-07-24 21:00:41.000 205 22471.76 131.67 41466.28 88888.00 2023-07-24 21:00:42.000 205 22471.76 131.71 41466.24 88888.00 2023-07-24 21:00:43.000 205 22471.72 131.68 41466.05 88888.00 2023-07-24 21:00:44.000 205 22471.71 131.63 41465.90 88888.00 2023-07-24 21:00:45.000 205 22471.78 131.62 41465.96 47544.64 2023-07-24 21:00:46.000 205 22471.78 131.58 41466.06 88888.00 2023-07-24 21:00:47.000 205 22471.75 131.58 41466.12 88888.00 2023-07-24 21:00:48.000 205 22471.73 131.62 41466.15 88888.00 2023-07-24 21:00:49.000 205 22471.71 131.61 41466.12 88888.00 2023-07-24 21:00:50.000 205 22471.69 131.58 41466.02 47544.63 2023-07-24 21:00:51.000 205 22471.69 131.52 41465.91 88888.00 2023-07-24 21:00:52.000 205 22471.68 131.47 41465.86 88888.00 2023-07-24 21:00:53.000 205 22471.65 131.47 41465.86 88888.00 2023-07-24 21:00:54.000 205 22471.65 131.51 41465.88 88888.00 2023-07-24 21:00:55.000 205 22471.70 131.55 41465.94 47544.62 2023-07-24 21:00:56.000 205 22471.77 131.57 41465.98 88888.00 2023-07-24 21:00:57.000 205 22471.77 131.56 41465.93 88888.00 2023-07-24 21:00:58.000 205 22471.72 131.54 41465.86 88888.00 2023-07-24 21:00:59.000 205 22471.69 131.54 41465.86 88888.00 2023-07-24 21:01:00.000 205 22471.68 131.53 41465.89 47544.58 2023-07-24 21:01:01.000 205 22471.67 131.48 41465.89 88888.00 2023-07-24 21:01:02.000 205 22471.69 131.42 41465.89 88888.00 2023-07-24 21:01:03.000 205 22471.73 131.42 41465.91 88888.00 2023-07-24 21:01:04.000 205 22471.76 131.50 41465.98 88888.00 2023-07-24 21:01:05.000 205 22471.76 131.57 41466.02 47544.61 2023-07-24 21:01:06.000 205 22471.78 131.59 41466.00 88888.00 2023-07-24 21:01:07.000 205 22471.83 131.62 41465.98 88888.00 2023-07-24 21:01:08.000 205 22471.83 131.61 41465.94 88888.00 2023-07-24 21:01:09.000 205 22471.81 131.59 41465.89 88888.00 2023-07-24 21:01:10.000 205 22471.81 131.59 41465.91 47544.63 2023-07-24 21:01:11.000 205 22471.79 131.55 41465.94 88888.00 2023-07-24 21:01:12.000 205 22471.77 131.51 41465.98 88888.00 2023-07-24 21:01:13.000 205 22471.80 131.52 41466.02 88888.00 2023-07-24 21:01:14.000 205 22471.85 131.54 41466.04 88888.00 2023-07-24 21:01:15.000 205 22471.87 131.60 41466.06 47544.62 2023-07-24 21:01:16.000 205 22471.83 131.65 41466.05 88888.00 2023-07-24 21:01:17.000 205 22471.79 131.65 41466.06 88888.00 2023-07-24 21:01:18.000 205 22471.81 131.65 41466.09 88888.00 2023-07-24 21:01:19.000 205 22471.82 131.65 41466.11 88888.00 2023-07-24 21:01:20.000 205 22471.79 131.62 41466.15 47544.63 2023-07-24 21:01:21.000 205 22471.77 131.56 41466.19 88888.00 2023-07-24 21:01:22.000 205 22471.78 131.54 41466.18 88888.00 2023-07-24 21:01:23.000 205 22471.78 131.59 41466.17 88888.00 2023-07-24 21:01:24.000 205 22471.76 131.64 41466.15 88888.00 2023-07-24 21:01:25.000 205 22471.72 131.60 41466.08 47544.64 2023-07-24 21:01:26.000 205 22471.66 131.54 41466.01 88888.00 2023-07-24 21:01:27.000 205 22471.62 131.50 41466.01 88888.00 2023-07-24 21:01:28.000 205 22471.64 131.49 41466.03 88888.00 2023-07-24 21:01:29.000 205 22471.67 131.51 41466.04 88888.00 2023-07-24 21:01:30.000 205 22471.69 131.57 41466.09 47544.62 2023-07-24 21:01:31.000 205 22471.72 131.61 41466.15 88888.00 2023-07-24 21:01:32.000 205 22471.70 131.62 41466.15 88888.00 2023-07-24 21:01:33.000 205 22471.65 131.60 41466.11 88888.00 2023-07-24 21:01:34.000 205 22471.65 131.63 41466.16 88888.00 2023-07-24 21:01:35.000 205 22471.68 131.68 41466.23 47544.61 2023-07-24 21:01:36.000 205 22471.68 131.66 41466.19 88888.00 2023-07-24 21:01:37.000 205 22471.71 131.65 41466.16 88888.00 2023-07-24 21:01:38.000 205 22471.74 131.68 41466.16 88888.00 2023-07-24 21:01:39.000 205 22471.70 131.69 41466.12 88888.00 2023-07-24 21:01:40.000 205 22471.70 131.71 41466.10 47544.61 2023-07-24 21:01:41.000 205 22471.74 131.77 41466.15 88888.00 2023-07-24 21:01:42.000 205 22471.72 131.76 41466.18 88888.00 2023-07-24 21:01:43.000 205 22471.65 131.64 41466.12 88888.00 2023-07-24 21:01:44.000 205 22471.62 131.58 41466.09 88888.00 2023-07-24 21:01:45.000 205 22471.63 131.66 41466.15 47544.57 2023-07-24 21:01:46.000 205 22471.64 131.74 41466.20 88888.00 2023-07-24 21:01:47.000 205 22471.62 131.72 41466.12 88888.00 2023-07-24 21:01:48.000 205 22471.60 131.66 41466.04 88888.00 2023-07-24 21:01:49.000 205 22471.60 131.67 41466.06 88888.00 2023-07-24 21:01:50.000 205 22471.61 131.74 41466.13 47544.58 2023-07-24 21:01:51.000 205 22471.63 131.76 41466.14 88888.00 2023-07-24 21:01:52.000 205 22471.63 131.68 41466.04 88888.00 2023-07-24 21:01:53.000 205 22471.61 131.64 41465.95 88888.00 2023-07-24 21:01:54.000 205 22471.61 131.70 41466.01 88888.00 2023-07-24 21:01:55.000 205 22471.60 131.75 41466.06 47544.57 2023-07-24 21:01:56.000 205 22471.58 131.75 41466.01 88888.00 2023-07-24 21:01:57.000 205 22471.62 131.74 41465.98 88888.00 2023-07-24 21:01:58.000 205 22471.69 131.71 41465.98 88888.00 2023-07-24 21:01:59.000 205 22471.69 131.69 41465.96 88888.00 2023-07-24 21:02:00.000 205 22471.66 131.68 41465.92 47544.56 2023-07-24 21:02:01.000 205 22471.64 131.66 41465.89 88888.00 2023-07-24 21:02:02.000 205 22471.64 131.68 41465.95 88888.00 2023-07-24 21:02:03.000 205 22471.61 131.69 41466.01 88888.00 2023-07-24 21:02:04.000 205 22471.60 131.68 41466.03 88888.00 2023-07-24 21:02:05.000 205 22471.63 131.71 41466.06 47544.52 2023-07-24 21:02:06.000 205 22471.62 131.75 41466.07 88888.00 2023-07-24 21:02:07.000 205 22471.59 131.73 41466.05 88888.00 2023-07-24 21:02:08.000 205 22471.62 131.66 41466.03 88888.00 2023-07-24 21:02:09.000 205 22471.63 131.61 41466.02 88888.00 2023-07-24 21:02:10.000 205 22471.62 131.63 41466.00 47544.55 2023-07-24 21:02:11.000 205 22471.63 131.67 41466.00 88888.00 2023-07-24 21:02:12.000 205 22471.61 131.67 41466.04 88888.00 2023-07-24 21:02:13.000 205 22471.55 131.67 41466.06 88888.00 2023-07-24 21:02:14.000 205 22471.50 131.66 41466.04 88888.00 2023-07-24 21:02:15.000 205 22471.48 131.69 41466.02 47544.54 2023-07-24 21:02:16.000 205 22471.50 131.74 41466.03 88888.00 2023-07-24 21:02:17.000 205 22471.54 131.71 41465.97 88888.00 2023-07-24 21:02:18.000 205 22471.56 131.67 41465.93 88888.00 2023-07-24 21:02:19.000 205 22471.54 131.69 41465.98 88888.00 2023-07-24 21:02:20.000 205 22471.53 131.73 41466.06 47544.55 2023-07-24 21:02:21.000 205 22471.51 131.77 41466.06 88888.00 2023-07-24 21:02:22.000 205 22471.50 131.80 41466.04 88888.00 2023-07-24 21:02:23.000 205 22471.52 131.80 41466.00 88888.00 2023-07-24 21:02:24.000 205 22471.52 131.77 41465.91 88888.00 2023-07-24 21:02:25.000 205 22471.47 131.76 41465.86 47544.54 2023-07-24 21:02:26.000 205 22471.46 131.75 41465.91 88888.00 2023-07-24 21:02:27.000 205 22471.49 131.75 41466.00 88888.00 2023-07-24 21:02:28.000 205 22471.53 131.75 41466.09 88888.00 2023-07-24 21:02:29.000 205 22471.56 131.77 41466.16 88888.00 2023-07-24 21:02:30.000 205 22471.60 131.83 41466.21 47544.52 2023-07-24 21:02:31.000 205 22471.62 131.85 41466.24 88888.00 2023-07-24 21:02:32.000 205 22471.60 131.85 41466.25 88888.00 2023-07-24 21:02:33.000 205 22471.56 131.85 41466.23 88888.00 2023-07-24 21:02:34.000 205 22471.58 131.83 41466.19 88888.00 2023-07-24 21:02:35.000 205 22471.63 131.85 41466.15 47544.52 2023-07-24 21:02:36.000 205 22471.62 131.84 41466.11 88888.00 2023-07-24 21:02:37.000 205 22471.56 131.78 41466.04 88888.00 2023-07-24 21:02:38.000 205 22471.55 131.79 41466.02 88888.00 2023-07-24 21:02:39.000 205 22471.55 131.86 41466.02 88888.00 2023-07-24 21:02:40.000 205 22471.53 131.90 41466.04 47544.53 2023-07-24 21:02:41.000 205 22471.54 131.90 41466.09 88888.00 2023-07-24 21:02:42.000 205 22471.57 131.84 41466.16 88888.00 2023-07-24 21:02:43.000 205 22471.59 131.79 41466.19 88888.00 2023-07-24 21:02:44.000 205 22471.56 131.80 41466.14 88888.00 2023-07-24 21:02:45.000 205 22471.54 131.87 41466.09 47544.53 2023-07-24 21:02:46.000 205 22471.59 131.93 41466.07 88888.00 2023-07-24 21:02:47.000 205 22471.59 131.92 41466.03 88888.00 2023-07-24 21:02:48.000 205 22471.53 131.86 41465.98 88888.00 2023-07-24 21:02:49.000 205 22471.53 131.84 41466.02 88888.00 2023-07-24 21:02:50.000 205 22471.59 131.83 41466.09 47544.53 2023-07-24 21:02:51.000 205 22471.60 131.76 41466.09 88888.00 2023-07-24 21:02:52.000 205 22471.57 131.74 41466.06 88888.00 2023-07-24 21:02:53.000 205 22471.59 131.85 41466.07 88888.00 2023-07-24 21:02:54.000 205 22471.64 131.99 41466.14 88888.00 2023-07-24 21:02:55.000 205 22471.67 132.01 41466.19 47544.54 2023-07-24 21:02:56.000 205 22471.66 131.97 41466.19 88888.00 2023-07-24 21:02:57.000 205 22471.66 131.97 41466.16 88888.00 2023-07-24 21:02:58.000 205 22471.66 131.96 41466.11 88888.00 2023-07-24 21:02:59.000 205 22471.60 131.90 41466.04 88888.00 2023-07-24 21:03:00.000 205 22471.53 131.87 41466.00 47544.53 2023-07-24 21:03:01.000 205 22471.50 131.87 41466.00 88888.00 2023-07-24 21:03:02.000 205 22471.52 131.88 41465.98 88888.00 2023-07-24 21:03:03.000 205 22471.60 131.91 41466.00 88888.00 2023-07-24 21:03:04.000 205 22471.68 131.94 41466.05 88888.00 2023-07-24 21:03:05.000 205 22471.69 131.98 41466.07 47544.57 2023-07-24 21:03:06.000 205 22471.65 132.00 41466.05 88888.00 2023-07-24 21:03:07.000 205 22471.61 131.97 41465.97 88888.00 2023-07-24 21:03:08.000 205 22471.60 131.90 41465.90 88888.00 2023-07-24 21:03:09.000 205 22471.60 131.86 41465.90 88888.00 2023-07-24 21:03:10.000 205 22471.61 131.87 41465.95 47544.60 2023-07-24 21:03:11.000 205 22471.63 131.88 41465.99 88888.00 2023-07-24 21:03:12.000 205 22471.65 131.89 41466.01 88888.00 2023-07-24 21:03:13.000 205 22471.69 131.92 41466.04 88888.00 2023-07-24 21:03:14.000 205 22471.74 131.92 41466.06 88888.00 2023-07-24 21:03:15.000 205 22471.81 131.89 41466.04 47544.61 2023-07-24 21:03:16.000 205 22471.84 131.84 41465.95 88888.00 2023-07-24 21:03:17.000 205 22471.83 131.82 41465.87 88888.00 2023-07-24 21:03:18.000 205 22471.84 131.80 41465.84 88888.00 2023-07-24 21:03:19.000 205 22471.84 131.74 41465.82 88888.00 2023-07-24 21:03:20.000 205 22471.82 131.71 41465.87 47544.61 2023-07-24 21:03:21.000 205 22471.79 131.77 41465.96 88888.00 2023-07-24 21:03:22.000 205 22471.78 131.82 41465.98 88888.00 2023-07-24 21:03:23.000 205 22471.78 131.84 41465.93 88888.00 2023-07-24 21:03:24.000 205 22471.78 131.84 41465.88 88888.00 2023-07-24 21:03:25.000 205 22471.81 131.86 41465.86 47544.62 2023-07-24 21:03:26.000 205 22471.88 131.89 41465.85 88888.00 2023-07-24 21:03:27.000 205 22471.89 131.89 41465.82 88888.00 2023-07-24 21:03:28.000 205 22471.84 131.85 41465.81 88888.00 2023-07-24 21:03:29.000 205 22471.81 131.82 41465.82 88888.00 2023-07-24 21:03:30.000 205 22471.84 131.80 41465.83 47544.64 2023-07-24 21:03:31.000 205 22471.92 131.84 41465.86 88888.00 2023-07-24 21:03:32.000 205 22471.96 131.90 41465.92 88888.00 2023-07-24 21:03:33.000 205 22471.91 131.88 41465.96 88888.00 2023-07-24 21:03:34.000 205 22471.88 131.80 41465.96 88888.00 2023-07-24 21:03:35.000 205 22471.90 131.79 41465.93 47544.66 2023-07-24 21:03:36.000 205 22471.88 131.83 41465.91 88888.00 2023-07-24 21:03:37.000 205 22471.82 131.83 41465.91 88888.00 2023-07-24 21:03:38.000 205 22471.82 131.81 41465.93 88888.00 2023-07-24 21:03:39.000 205 22471.90 131.82 41465.99 88888.00 2023-07-24 21:03:40.000 205 22471.94 131.82 41466.01 47544.65 2023-07-24 21:03:41.000 205 22471.90 131.79 41465.91 88888.00 2023-07-24 21:03:42.000 205 22471.83 131.80 41465.83 88888.00 2023-07-24 21:03:43.000 205 22471.85 131.84 41465.85 88888.00 2023-07-24 21:03:44.000 205 22471.90 131.85 41465.92 88888.00 2023-07-24 21:03:45.000 205 22471.92 131.85 41466.00 47544.69 2023-07-24 21:03:46.000 205 22471.90 131.90 41466.09 88888.00 2023-07-24 21:03:47.000 205 22471.91 131.93 41466.14 88888.00 2023-07-24 21:03:48.000 205 22471.94 131.95 41466.12 88888.00 2023-07-24 21:03:49.000 205 22471.92 131.96 41466.04 88888.00 2023-07-24 21:03:50.000 205 22471.87 131.92 41465.93 47544.72 2023-07-24 21:03:51.000 205 22471.85 131.86 41465.88 88888.00 2023-07-24 21:03:52.000 205 22471.88 131.84 41465.94 88888.00 2023-07-24 21:03:53.000 205 22471.90 131.88 41465.98 88888.00 2023-07-24 21:03:54.000 205 22471.91 131.90 41465.94 88888.00 2023-07-24 21:03:55.000 205 22471.97 131.88 41465.96 47544.74 2023-07-24 21:03:56.000 205 22472.01 131.86 41466.04 88888.00 2023-07-24 21:03:57.000 205 22472.01 131.83 41466.03 88888.00 2023-07-24 21:03:58.000 205 22472.00 131.76 41465.97 88888.00 2023-07-24 21:03:59.000 205 22472.03 131.72 41465.99 88888.00 2023-07-24 21:04:00.000 205 22472.06 131.75 41466.04 47544.81 2023-07-24 21:04:01.000 205 22472.08 131.83 41466.09 88888.00 2023-07-24 21:04:02.000 205 22472.10 131.88 41466.10 88888.00 2023-07-24 21:04:03.000 205 22472.12 131.87 41466.02 88888.00 2023-07-24 21:04:04.000 205 22472.18 131.84 41465.97 88888.00 2023-07-24 21:04:05.000 205 22472.26 131.84 41466.01 47544.83 2023-07-24 21:04:06.000 205 22472.31 131.79 41466.02 88888.00 2023-07-24 21:04:07.000 205 22472.35 131.71 41465.99 88888.00 2023-07-24 21:04:08.000 205 22472.35 131.65 41466.00 88888.00 2023-07-24 21:04:09.000 205 22472.33 131.68 41466.02 88888.00 2023-07-24 21:04:10.000 205 22472.28 131.77 41466.00 47544.88 2023-07-24 21:04:11.000 205 22472.23 131.83 41466.00 88888.00 2023-07-24 21:04:12.000 205 22472.24 131.86 41466.02 88888.00 2023-07-24 21:04:13.000 205 22472.28 131.82 41465.98 88888.00 2023-07-24 21:04:14.000 205 22472.34 131.74 41465.91 88888.00 2023-07-24 21:04:15.000 205 22472.38 131.72 41465.87 47544.89 2023-07-24 21:04:16.000 205 22472.39 131.78 41465.82 88888.00 2023-07-24 21:04:17.000 205 22472.40 131.82 41465.82 88888.00 2023-07-24 21:04:18.000 205 22472.40 131.81 41465.93 88888.00 2023-07-24 21:04:19.000 205 22472.42 131.81 41466.03 88888.00 2023-07-24 21:04:20.000 205 22472.45 131.82 41466.03 47544.92 2023-07-24 21:04:21.000 205 22472.46 131.84 41465.92 88888.00 2023-07-24 21:04:22.000 205 22472.45 131.84 41465.82 88888.00 2023-07-24 21:04:23.000 205 22472.48 131.82 41465.83 88888.00 2023-07-24 21:04:24.000 205 22472.50 131.80 41465.89 88888.00 2023-07-24 21:04:25.000 205 22472.52 131.82 41465.92 47544.94 2023-07-24 21:04:26.000 205 22472.53 131.84 41465.96 88888.00 2023-07-24 21:04:27.000 205 22472.48 131.80 41465.99 88888.00 2023-07-24 21:04:28.000 205 22472.45 131.77 41465.98 88888.00 2023-07-24 21:04:29.000 205 22472.49 131.78 41465.95 88888.00 2023-07-24 21:04:30.000 205 22472.50 131.76 41465.93 47544.97 2023-07-24 21:04:31.000 205 22472.47 131.75 41465.97 88888.00 2023-07-24 21:04:32.000 205 22472.47 131.77 41466.01 88888.00 2023-07-24 21:04:33.000 205 22472.49 131.76 41465.92 88888.00 2023-07-24 21:04:34.000 205 22472.48 131.71 41465.87 88888.00 2023-07-24 21:04:35.000 205 22472.45 131.68 41465.93 47544.95 2023-07-24 21:04:36.000 205 22472.45 131.69 41466.00 88888.00 2023-07-24 21:04:37.000 205 22472.49 131.71 41466.06 88888.00 2023-07-24 21:04:38.000 205 22472.49 131.66 41466.02 88888.00 2023-07-24 21:04:39.000 205 22472.44 131.63 41465.92 88888.00 2023-07-24 21:04:40.000 205 22472.45 131.71 41465.94 47545.00 2023-07-24 21:04:41.000 205 22472.49 131.79 41466.04 88888.00 2023-07-24 21:04:42.000 205 22472.50 131.79 41466.09 88888.00 2023-07-24 21:04:43.000 205 22472.47 131.78 41466.11 88888.00 2023-07-24 21:04:44.000 205 22472.42 131.77 41466.11 88888.00 2023-07-24 21:04:45.000 205 22472.41 131.71 41466.07 47545.02 2023-07-24 21:04:46.000 205 22472.43 131.67 41465.98 88888.00 2023-07-24 21:04:47.000 205 22472.41 131.69 41465.93 88888.00 2023-07-24 21:04:48.000 205 22472.39 131.76 41465.97 88888.00 2023-07-24 21:04:49.000 205 22472.42 131.80 41466.01 88888.00 2023-07-24 21:04:50.000 205 22472.47 131.78 41465.94 47545.01 2023-07-24 21:04:51.000 205 22472.50 131.73 41465.86 88888.00 2023-07-24 21:04:52.000 205 22472.51 131.69 41465.84 88888.00 2023-07-24 21:04:53.000 205 22472.46 131.69 41465.88 88888.00 2023-07-24 21:04:54.000 205 22472.43 131.76 41465.95 88888.00 2023-07-24 21:04:55.000 205 22472.44 131.78 41465.98 47545.06 2023-07-24 21:04:56.000 205 22472.45 131.70 41465.97 88888.00 2023-07-24 21:04:57.000 205 22472.42 131.62 41465.98 88888.00 2023-07-24 21:04:58.000 205 22472.43 131.60 41465.96 88888.00 2023-07-24 21:04:59.000 205 22472.52 131.62 41465.90 88888.00 2023-07-24 21:05:00.000 205 22472.59 131.72 41465.86 47545.06 2023-07-24 21:05:01.000 205 22472.59 131.78 41465.82 88888.00 2023-07-24 21:05:02.000 205 22472.56 131.77 41465.77 88888.00 2023-07-24 21:05:03.000 205 22472.53 131.74 41465.77 88888.00 2023-07-24 21:05:04.000 205 22472.51 131.74 41465.84 88888.00 2023-07-24 21:05:05.000 205 22472.50 131.74 41465.88 47545.09 2023-07-24 21:05:06.000 205 22472.50 131.69 41465.84 88888.00 2023-07-24 21:05:07.000 205 22472.52 131.67 41465.82 88888.00 2023-07-24 21:05:08.000 205 22472.56 131.73 41465.89 88888.00 2023-07-24 21:05:09.000 205 22472.57 131.79 41466.00 88888.00 2023-07-24 21:05:10.000 205 22472.57 131.82 41466.03 47545.10 2023-07-24 21:05:11.000 205 22472.59 131.84 41466.00 88888.00 2023-07-24 21:05:12.000 205 22472.61 131.82 41465.96 88888.00 2023-07-24 21:05:13.000 205 22472.60 131.77 41465.96 88888.00 2023-07-24 21:05:14.000 205 22472.60 131.69 41465.99 88888.00 2023-07-24 21:05:15.000 205 22472.62 131.62 41466.02 47545.08 2023-07-24 21:05:16.000 205 22472.63 131.60 41466.01 88888.00 2023-07-24 21:05:17.000 205 22472.63 131.63 41465.96 88888.00 2023-07-24 21:05:18.000 205 22472.66 131.67 41465.86 88888.00 2023-07-24 21:05:19.000 205 22472.66 131.69 41465.77 88888.00 2023-07-24 21:05:20.000 205 22472.63 131.72 41465.77 47545.11 2023-07-24 21:05:21.000 205 22472.60 131.73 41465.86 88888.00 2023-07-24 21:05:22.000 205 22472.62 131.75 41465.88 88888.00 2023-07-24 21:05:23.000 205 22472.61 131.79 41465.84 88888.00 2023-07-24 21:05:24.000 205 22472.60 131.86 41465.90 88888.00 2023-07-24 21:05:25.000 205 22472.60 131.92 41466.02 47545.15 2023-07-24 21:05:26.000 205 22472.58 131.92 41466.04 88888.00 2023-07-24 21:05:27.000 205 22472.59 131.92 41465.99 88888.00 2023-07-24 21:05:28.000 205 22472.58 131.91 41465.94 88888.00 2023-07-24 21:05:29.000 205 22472.56 131.83 41465.91 88888.00 2023-07-24 21:05:30.000 205 22472.58 131.73 41465.86 47545.12 2023-07-24 21:05:31.000 205 22472.65 131.71 41465.82 88888.00 2023-07-24 21:05:32.000 205 22472.68 131.71 41465.86 88888.00 2023-07-24 21:05:33.000 205 22472.69 131.69 41465.95 88888.00 2023-07-24 21:05:34.000 205 22472.69 131.73 41465.98 88888.00 2023-07-24 21:05:35.000 205 22472.68 131.82 41465.98 47545.15 2023-07-24 21:05:36.000 205 22472.62 131.86 41465.98 88888.00 2023-07-24 21:05:37.000 205 22472.56 131.85 41465.94 88888.00 2023-07-24 21:05:38.000 205 22472.55 131.85 41465.96 88888.00 2023-07-24 21:05:39.000 205 22472.58 131.85 41466.07 88888.00 2023-07-24 21:05:40.000 205 22472.60 131.81 41466.14 47545.11 2023-07-24 21:05:41.000 205 22472.59 131.78 41466.18 88888.00 2023-07-24 21:05:42.000 205 22472.57 131.78 41466.27 88888.00 2023-07-24 21:05:43.000 205 22472.56 131.78 41466.31 88888.00 2023-07-24 21:05:44.000 205 22472.58 131.82 41466.27 88888.00 2023-07-24 21:05:45.000 205 22472.63 131.84 41466.18 47545.11 2023-07-24 21:05:46.000 205 22472.65 131.79 41466.16 88888.00 2023-07-24 21:05:47.000 205 22472.64 131.78 41466.18 88888.00 2023-07-24 21:05:48.000 205 22472.63 131.80 41466.16 88888.00 2023-07-24 21:05:49.000 205 22472.65 131.80 41466.13 88888.00 2023-07-24 21:05:50.000 205 22472.65 131.82 41466.14 47545.14 2023-07-24 21:05:51.000 205 22472.63 131.88 41466.19 88888.00 2023-07-24 21:05:52.000 205 22472.65 131.91 41466.21 88888.00 2023-07-24 21:05:53.000 205 22472.68 131.94 41466.21 88888.00 2023-07-24 21:05:54.000 205 22472.70 131.97 41466.22 88888.00 2023-07-24 21:05:55.000 205 22472.71 131.96 41466.17 47545.12 2023-07-24 21:05:56.000 205 22472.66 131.87 41466.04 88888.00 2023-07-24 21:05:57.000 205 22472.61 131.81 41465.93 88888.00 2023-07-24 21:05:58.000 205 22472.61 131.86 41466.00 88888.00 2023-07-24 21:05:59.000 205 22472.62 131.94 41466.17 88888.00 2023-07-24 21:06:00.000 205 22472.60 131.94 41466.21 47545.19 2023-07-24 21:06:01.000 205 22472.57 131.89 41466.16 88888.00 2023-07-24 21:06:02.000 205 22472.60 131.87 41466.16 88888.00 2023-07-24 21:06:03.000 205 22472.65 131.85 41466.12 88888.00 2023-07-24 21:06:04.000 205 22472.65 131.81 41466.04 88888.00 2023-07-24 21:06:05.000 205 22472.64 131.80 41466.05 47545.14 2023-07-24 21:06:06.000 205 22472.67 131.82 41466.19 88888.00 2023-07-24 21:06:07.000 205 22472.72 131.85 41466.34 88888.00 2023-07-24 21:06:08.000 205 22472.76 131.86 41466.39 88888.00 2023-07-24 21:06:09.000 205 22472.79 131.88 41466.35 88888.00 2023-07-24 21:06:10.000 205 22472.78 131.89 41466.25 47545.19 2023-07-24 21:06:11.000 205 22472.72 131.84 41466.12 88888.00 2023-07-24 21:06:12.000 205 22472.66 131.79 41466.08 88888.00 2023-07-24 21:06:13.000 205 22472.69 131.83 41466.10 88888.00 2023-07-24 21:06:14.000 205 22472.77 131.90 41466.11 88888.00 2023-07-24 21:06:15.000 205 22472.79 131.94 41466.13 47545.15 2023-07-24 21:06:16.000 205 22472.77 131.92 41466.16 88888.00 2023-07-24 21:06:17.000 205 22472.74 131.86 41466.22 88888.00 2023-07-24 21:06:18.000 205 22472.72 131.83 41466.29 88888.00 2023-07-24 21:06:19.000 205 22472.68 131.81 41466.29 88888.00 2023-07-24 21:06:20.000 205 22472.62 131.75 41466.21 47545.19 2023-07-24 21:06:21.000 205 22472.59 131.70 41466.14 88888.00 2023-07-24 21:06:22.000 205 22472.65 131.75 41466.18 88888.00 2023-07-24 21:06:23.000 205 22472.73 131.84 41466.29 88888.00 2023-07-24 21:06:24.000 205 22472.73 131.85 41466.32 88888.00 2023-07-24 21:06:25.000 205 22472.72 131.81 41466.27 47545.24 2023-07-24 21:06:26.000 205 22472.74 131.78 41466.27 88888.00 2023-07-24 21:06:27.000 205 22472.72 131.76 41466.30 88888.00 2023-07-24 21:06:28.000 205 22472.66 131.74 41466.22 88888.00 2023-07-24 21:06:29.000 205 22472.64 131.76 41466.15 88888.00 2023-07-24 21:06:30.000 205 22472.69 131.83 41466.19 47545.22 2023-07-24 21:06:31.000 205 22472.78 131.86 41466.23 88888.00 2023-07-24 21:06:32.000 205 22472.85 131.84 41466.23 88888.00 2023-07-24 21:06:33.000 205 22472.84 131.81 41466.22 88888.00 2023-07-24 21:06:34.000 205 22472.80 131.83 41466.27 88888.00 2023-07-24 21:06:35.000 205 22472.82 131.91 41466.33 47545.26 2023-07-24 21:06:36.000 205 22472.84 131.94 41466.34 88888.00 2023-07-24 21:06:37.000 205 22472.84 131.90 41466.26 88888.00 2023-07-24 21:06:38.000 205 22472.82 131.85 41466.12 88888.00 2023-07-24 21:06:39.000 205 22472.78 131.84 41465.98 88888.00 2023-07-24 21:06:40.000 205 22472.77 131.87 41465.99 47545.27 2023-07-24 21:06:41.000 205 22472.82 131.92 41466.12 88888.00 2023-07-24 21:06:42.000 205 22472.88 131.94 41466.17 88888.00 2023-07-24 21:06:43.000 205 22472.93 131.91 41466.13 88888.00 2023-07-24 21:06:44.000 205 22472.97 131.87 41466.07 88888.00 2023-07-24 21:06:45.000 205 22472.97 131.86 41466.08 47545.29 2023-07-24 21:06:46.000 205 22472.96 131.85 41466.11 88888.00 2023-07-24 21:06:47.000 205 22472.94 131.80 41466.09 88888.00 2023-07-24 21:06:48.000 205 22472.96 131.81 41466.09 88888.00 2023-07-24 21:06:49.000 205 22473.00 131.90 41466.16 88888.00 2023-07-24 21:06:50.000 205 22473.04 131.92 41466.25 47545.36 2023-07-24 21:06:51.000 205 22473.06 131.88 41466.29 88888.00 2023-07-24 21:06:52.000 205 22473.05 131.87 41466.25 88888.00 2023-07-24 21:06:53.000 205 22473.01 131.87 41466.20 88888.00 2023-07-24 21:06:54.000 205 22472.99 131.86 41466.16 88888.00 2023-07-24 21:06:55.000 205 22472.99 131.81 41466.03 47545.33 2023-07-24 21:06:56.000 205 22473.00 131.77 41465.94 88888.00 2023-07-24 21:06:57.000 205 22473.05 131.76 41466.05 88888.00 2023-07-24 21:06:58.000 205 22473.08 131.75 41466.19 88888.00 2023-07-24 21:06:59.000 205 22473.08 131.77 41466.25 88888.00 2023-07-24 21:07:00.000 205 22473.13 131.82 41466.28 47545.41 2023-07-24 21:07:01.000 205 22473.16 131.84 41466.27 88888.00 2023-07-24 21:07:02.000 205 22473.11 131.84 41466.22 88888.00 2023-07-24 21:07:03.000 205 22473.06 131.82 41466.14 88888.00 2023-07-24 21:07:04.000 205 22473.03 131.79 41466.06 88888.00 2023-07-24 21:07:05.000 205 22473.04 131.77 41466.05 47545.39 2023-07-24 21:07:06.000 205 22473.08 131.79 41466.15 88888.00 2023-07-24 21:07:07.000 205 22473.15 131.84 41466.28 88888.00 2023-07-24 21:07:08.000 205 22473.20 131.88 41466.29 88888.00 2023-07-24 21:07:09.000 205 22473.17 131.85 41466.15 88888.00 2023-07-24 21:07:10.000 205 22473.09 131.83 41466.00 47545.45 2023-07-24 21:07:11.000 205 22473.08 131.87 41465.95 88888.00 2023-07-24 21:07:12.000 205 22473.17 131.91 41466.04 88888.00 2023-07-24 21:07:13.000 205 22473.26 131.92 41466.16 88888.00 2023-07-24 21:07:14.000 205 22473.27 131.94 41466.21 88888.00 2023-07-24 21:07:15.000 205 22473.26 131.93 41466.18 47545.47 2023-07-24 21:07:16.000 205 22473.26 131.91 41466.17 88888.00 2023-07-24 21:07:17.000 205 22473.27 131.94 41466.21 88888.00 2023-07-24 21:07:18.000 205 22473.26 131.99 41466.24 88888.00 2023-07-24 21:07:19.000 205 22473.26 132.01 41466.17 88888.00 2023-07-24 21:07:20.000 205 22473.25 132.00 41466.06 47545.49 2023-07-24 21:07:21.000 205 22473.25 131.92 41465.99 88888.00 2023-07-24 21:07:22.000 205 22473.21 131.81 41465.92 88888.00 2023-07-24 21:07:23.000 205 22473.14 131.76 41465.89 88888.00 2023-07-24 21:07:24.000 205 22473.11 131.83 41465.94 88888.00 2023-07-24 21:07:25.000 205 22473.16 131.97 41465.96 47545.55 2023-07-24 21:07:26.000 205 22473.24 132.05 41466.00 88888.00 2023-07-24 21:07:27.000 205 22473.30 132.04 41466.02 88888.00 2023-07-24 21:07:28.000 205 22473.33 132.00 41466.01 88888.00 2023-07-24 21:07:29.000 205 22473.35 131.99 41466.00 88888.00 2023-07-24 21:07:30.000 205 22473.39 132.03 41466.05 47545.54 2023-07-24 21:07:31.000 205 22473.42 132.09 41466.16 88888.00 2023-07-24 21:07:32.000 205 22473.43 132.10 41466.21 88888.00 2023-07-24 21:07:33.000 205 22473.45 132.08 41466.21 88888.00 2023-07-24 21:07:34.000 205 22473.47 132.04 41466.19 88888.00 2023-07-24 21:07:35.000 205 22473.47 132.02 41466.21 47545.62 2023-07-24 21:07:36.000 205 22473.46 132.01 41466.26 88888.00 2023-07-24 21:07:37.000 205 22473.44 131.97 41466.29 88888.00 2023-07-24 21:07:38.000 205 22473.44 131.95 41466.30 88888.00 2023-07-24 21:07:39.000 205 22473.50 131.96 41466.30 88888.00 2023-07-24 21:07:40.000 205 22473.55 131.98 41466.26 47545.61 2023-07-24 21:07:41.000 205 22473.56 132.03 41466.18 88888.00 2023-07-24 21:07:42.000 205 22473.55 132.06 41466.12 88888.00 2023-07-24 21:07:43.000 205 22473.57 132.06 41466.14 88888.00 2023-07-24 21:07:44.000 205 22473.62 132.06 41466.16 88888.00 2023-07-24 21:07:45.000 205 22473.67 132.02 41466.12 47545.66 2023-07-24 21:07:46.000 205 22473.63 131.99 41466.08 88888.00 2023-07-24 21:07:47.000 205 22473.50 131.97 41466.07 88888.00 2023-07-24 21:07:48.000 205 22473.48 131.97 41466.16 88888.00 2023-07-24 21:07:49.000 205 22473.61 132.04 41466.32 88888.00 2023-07-24 21:07:50.000 205 22473.70 132.13 41466.41 47545.72 2023-07-24 21:07:51.000 205 22473.70 132.18 41466.40 88888.00 2023-07-24 21:07:52.000 205 22473.67 132.13 41466.34 88888.00 2023-07-24 21:07:53.000 205 22473.64 132.05 41466.29 88888.00 2023-07-24 21:07:54.000 205 22473.58 132.07 41466.27 88888.00 2023-07-24 21:07:55.000 205 22473.52 132.16 41466.27 47545.74 2023-07-24 21:07:56.000 205 22473.55 132.17 41466.29 88888.00 2023-07-24 21:07:57.000 205 22473.66 132.13 41466.29 88888.00 2023-07-24 21:07:58.000 205 22473.74 132.17 41466.29 88888.00 2023-07-24 21:07:59.000 205 22473.71 132.21 41466.25 88888.00 2023-07-24 21:08:00.000 205 22473.66 132.19 41466.20 47545.77 2023-07-24 21:08:01.000 205 22473.69 132.15 41466.21 88888.00 2023-07-24 21:08:02.000 205 22473.75 132.12 41466.28 88888.00 2023-07-24 21:08:03.000 205 22473.78 132.09 41466.33 88888.00 2023-07-24 21:08:04.000 205 22473.79 132.11 41466.38 88888.00 2023-07-24 21:08:05.000 205 22473.84 132.19 41466.40 47545.82 2023-07-24 21:08:06.000 205 22473.90 132.27 41466.40 88888.00 2023-07-24 21:08:07.000 205 22473.90 132.28 41466.35 88888.00 2023-07-24 21:08:08.000 205 22473.84 132.19 41466.31 88888.00 2023-07-24 21:08:09.000 205 22473.83 132.15 41466.32 88888.00 2023-07-24 21:08:10.000 205 22473.85 132.18 41466.35 47545.82 2023-07-24 21:08:11.000 205 22473.86 132.19 41466.34 88888.00 2023-07-24 21:08:12.000 205 22473.84 132.16 41466.34 88888.00 2023-07-24 21:08:13.000 205 22473.82 132.13 41466.31 88888.00 2023-07-24 21:08:14.000 205 22473.88 132.19 41466.31 88888.00 2023-07-24 21:08:15.000 205 22473.97 132.26 41466.35 47545.88 2023-07-24 21:08:16.000 205 22474.01 132.29 41466.33 88888.00 2023-07-24 21:08:17.000 205 22473.98 132.26 41466.24 88888.00 2023-07-24 21:08:18.000 205 22473.94 132.22 41466.16 88888.00 2023-07-24 21:08:19.000 205 22473.93 132.19 41466.11 88888.00 2023-07-24 21:08:20.000 205 22473.96 132.22 41466.11 47545.91 2023-07-24 21:08:21.000 205 22473.97 132.27 41466.14 88888.00 2023-07-24 21:08:22.000 205 22473.97 132.30 41466.13 88888.00 2023-07-24 21:08:23.000 205 22474.03 132.33 41466.14 88888.00 2023-07-24 21:08:24.000 205 22474.10 132.37 41466.24 88888.00 2023-07-24 21:08:25.000 205 22474.13 132.36 41466.30 47545.98 2023-07-24 21:08:26.000 205 22474.14 132.31 41466.26 88888.00 2023-07-24 21:08:27.000 205 22474.14 132.23 41466.17 88888.00 2023-07-24 21:08:28.000 205 22474.15 132.21 41466.14 88888.00 2023-07-24 21:08:29.000 205 22474.19 132.26 41466.21 88888.00 2023-07-24 21:08:30.000 205 22474.20 132.33 41466.29 47546.01 2023-07-24 21:08:31.000 205 22474.19 132.38 41466.28 88888.00 2023-07-24 21:08:32.000 205 22474.19 132.39 41466.23 88888.00 2023-07-24 21:08:33.000 205 22474.19 132.37 41466.25 88888.00 2023-07-24 21:08:34.000 205 22474.20 132.36 41466.27 88888.00 2023-07-24 21:08:35.000 205 22474.24 132.32 41466.24 47546.04 2023-07-24 21:08:36.000 205 22474.25 132.29 41466.20 88888.00 2023-07-24 21:08:37.000 205 22474.24 132.34 41466.19 88888.00 2023-07-24 21:08:38.000 205 22474.27 132.39 41466.21 88888.00 2023-07-24 21:08:39.000 205 22474.33 132.41 41466.23 88888.00 2023-07-24 21:08:40.000 205 22474.34 132.44 41466.27 47546.03 2023-07-24 21:08:41.000 205 22474.33 132.46 41466.33 88888.00 2023-07-24 21:08:42.000 205 22474.33 132.44 41466.40 88888.00 2023-07-24 21:08:43.000 205 22474.36 132.42 41466.42 88888.00 2023-07-24 21:08:44.000 205 22474.39 132.42 41466.36 88888.00 2023-07-24 21:08:45.000 205 22474.35 132.42 41466.31 47546.08 2023-07-24 21:08:46.000 205 22474.28 132.43 41466.35 88888.00 2023-07-24 21:08:47.000 205 22474.26 132.47 41466.43 88888.00 2023-07-24 21:08:48.000 205 22474.26 132.52 41466.48 88888.00 2023-07-24 21:08:49.000 205 22474.24 132.56 41466.52 88888.00 2023-07-24 21:08:50.000 205 22474.22 132.60 41466.59 47546.09 2023-07-24 21:08:51.000 205 22474.21 132.63 41466.60 88888.00 2023-07-24 21:08:52.000 205 22474.22 132.63 41466.54 88888.00 2023-07-24 21:08:53.000 205 22474.27 132.63 41466.48 88888.00 2023-07-24 21:08:54.000 205 22474.34 132.62 41466.44 88888.00 2023-07-24 21:08:55.000 205 22474.37 132.59 41466.40 47546.15 2023-07-24 21:08:56.000 205 22474.35 132.58 41466.46 88888.00 2023-07-24 21:08:57.000 205 22474.35 132.59 41466.57 88888.00 2023-07-24 21:08:58.000 205 22474.36 132.58 41466.61 88888.00 2023-07-24 21:08:59.000 205 22474.39 132.53 41466.55 88888.00 2023-07-24 21:09:00.000 205 22474.41 132.51 41466.53 47546.17 2023-07-24 21:09:01.000 205 22474.43 132.53 41466.54 88888.00 2023-07-24 21:09:02.000 205 22474.41 132.56 41466.49 88888.00 2023-07-24 21:09:03.000 205 22474.36 132.57 41466.44 88888.00 2023-07-24 21:09:04.000 205 22474.35 132.58 41466.50 88888.00 2023-07-24 21:09:05.000 205 22474.41 132.59 41466.57 47546.21 2023-07-24 21:09:06.000 205 22474.43 132.62 41466.57 88888.00 2023-07-24 21:09:07.000 205 22474.42 132.64 41466.55 88888.00 2023-07-24 21:09:08.000 205 22474.42 132.63 41466.51 88888.00 2023-07-24 21:09:09.000 205 22474.42 132.60 41466.48 88888.00 2023-07-24 21:09:10.000 205 22474.41 132.59 41466.45 47546.18 2023-07-24 21:09:11.000 205 22474.38 132.58 41466.43 88888.00 2023-07-24 21:09:12.000 205 22474.40 132.58 41466.43 88888.00 2023-07-24 21:09:13.000 205 22474.44 132.62 41466.46 88888.00 2023-07-24 21:09:14.000 205 22474.44 132.65 41466.49 88888.00 2023-07-24 21:09:15.000 205 22474.39 132.66 41466.53 47546.19 2023-07-24 21:09:16.000 205 22474.33 132.65 41466.54 88888.00 2023-07-24 21:09:17.000 205 22474.32 132.61 41466.46 88888.00 2023-07-24 21:09:18.000 205 22474.33 132.59 41466.38 88888.00 2023-07-24 21:09:19.000 205 22474.29 132.59 41466.35 88888.00 2023-07-24 21:09:20.000 205 22474.27 132.62 41466.34 47546.17 2023-07-24 21:09:21.000 205 22474.29 132.66 41466.35 88888.00 2023-07-24 21:09:22.000 205 22474.29 132.65 41466.41 88888.00 2023-07-24 21:09:23.000 205 22474.27 132.65 41466.49 88888.00 2023-07-24 21:09:24.000 205 22474.27 132.66 41466.51 88888.00 2023-07-24 21:09:25.000 205 22474.30 132.66 41466.41 47546.18 2023-07-24 21:09:26.000 205 22474.33 132.63 41466.36 88888.00 2023-07-24 21:09:27.000 205 22474.30 132.59 41466.39 88888.00 2023-07-24 21:09:28.000 205 22474.24 132.53 41466.43 88888.00 2023-07-24 21:09:29.000 205 22474.23 132.51 41466.41 88888.00 2023-07-24 21:09:30.000 205 22474.25 132.48 41466.36 47546.19 2023-07-24 21:09:31.000 205 22474.22 132.44 41466.32 88888.00 2023-07-24 21:09:32.000 205 22474.20 132.43 41466.34 88888.00 2023-07-24 21:09:33.000 205 22474.22 132.42 41466.35 88888.00 2023-07-24 21:09:34.000 205 22474.21 132.38 41466.31 88888.00 2023-07-24 21:09:35.000 205 22474.19 132.34 41466.22 47546.19 2023-07-24 21:09:36.000 205 22474.18 132.36 41466.22 88888.00 2023-07-24 21:09:37.000 205 22474.21 132.41 41466.32 88888.00 2023-07-24 21:09:38.000 205 22474.27 132.42 41466.40 88888.00 2023-07-24 21:09:39.000 205 22474.34 132.41 41466.43 88888.00 2023-07-24 21:09:40.000 205 22474.37 132.41 41466.49 47546.18 2023-07-24 21:09:41.000 205 22474.35 132.40 41466.48 88888.00 2023-07-24 21:09:42.000 205 22474.33 132.34 41466.35 88888.00 2023-07-24 21:09:43.000 205 22474.30 132.30 41466.30 88888.00 2023-07-24 21:09:44.000 205 22474.26 132.31 41466.35 88888.00 2023-07-24 21:09:45.000 205 22474.21 132.37 41466.44 47546.17 2023-07-24 21:09:46.000 205 22474.18 132.42 41466.50 88888.00 2023-07-24 21:09:47.000 205 22474.22 132.44 41466.51 88888.00 2023-07-24 21:09:48.000 205 22474.27 132.44 41466.50 88888.00 2023-07-24 21:09:49.000 205 22474.27 132.42 41466.52 88888.00 2023-07-24 21:09:50.000 205 22474.25 132.40 41466.54 47546.20 2023-07-24 21:09:51.000 205 22474.23 132.42 41466.49 88888.00 2023-07-24 21:09:52.000 205 22474.20 132.42 41466.41 88888.00 2023-07-24 21:09:53.000 205 22474.22 132.39 41466.41 88888.00 2023-07-24 21:09:54.000 205 22474.24 132.40 41466.49 88888.00 2023-07-24 21:09:55.000 205 22474.24 132.46 41466.53 47546.19 2023-07-24 21:09:56.000 205 22474.26 132.51 41466.52 88888.00 2023-07-24 21:09:57.000 205 22474.26 132.48 41466.50 88888.00 2023-07-24 21:09:58.000 205 22474.22 132.38 41466.50 88888.00 2023-07-24 21:09:59.000 205 22474.21 132.31 41466.52 88888.00 2023-07-24 21:10:00.000 205 22474.26 132.33 41466.51 47546.18 2023-07-24 21:10:01.000 205 22474.26 132.36 41466.51 88888.00 2023-07-24 21:10:02.000 205 22474.24 132.39 41466.57 88888.00 2023-07-24 21:10:03.000 205 22474.22 132.43 41466.68 88888.00 2023-07-24 21:10:04.000 205 22474.23 132.45 41466.70 88888.00 2023-07-24 21:10:05.000 205 22474.26 132.45 41466.68 47546.20 2023-07-24 21:10:06.000 205 22474.30 132.45 41466.69 88888.00 2023-07-24 21:10:07.000 205 22474.27 132.41 41466.72 88888.00 2023-07-24 21:10:08.000 205 22474.22 132.35 41466.66 88888.00 2023-07-24 21:10:09.000 205 22474.21 132.35 41466.51 88888.00 2023-07-24 21:10:10.000 205 22474.23 132.38 41466.47 47546.22 2023-07-24 21:10:11.000 205 22474.27 132.40 41466.55 88888.00 2023-07-24 21:10:12.000 205 22474.32 132.43 41466.61 88888.00 2023-07-24 21:10:13.000 205 22474.36 132.45 41466.60 88888.00 2023-07-24 21:10:14.000 205 22474.36 132.43 41466.52 88888.00 2023-07-24 21:10:15.000 205 22474.34 132.36 41466.41 47546.22 2023-07-24 21:10:16.000 205 22474.35 132.30 41466.34 88888.00 2023-07-24 21:10:17.000 205 22474.40 132.24 41466.35 88888.00 2023-07-24 21:10:18.000 205 22474.39 132.22 41466.41 88888.00 2023-07-24 21:10:19.000 205 22474.36 132.30 41466.48 88888.00 2023-07-24 21:10:20.000 205 22474.41 132.42 41466.54 47546.26 2023-07-24 21:10:21.000 205 22474.48 132.44 41466.56 88888.00 2023-07-24 21:10:22.000 205 22474.50 132.38 41466.54 88888.00 2023-07-24 21:10:23.000 205 22474.47 132.31 41466.50 88888.00 2023-07-24 21:10:24.000 205 22474.40 132.30 41466.49 88888.00 2023-07-24 21:10:25.000 205 22474.35 132.33 41466.50 47546.26 2023-07-24 21:10:26.000 205 22474.38 132.34 41466.51 88888.00 2023-07-24 21:10:27.000 205 22474.44 132.35 41466.51 88888.00 2023-07-24 21:10:28.000 205 22474.41 132.36 41466.50 88888.00 2023-07-24 21:10:29.000 205 22474.31 132.34 41466.41 88888.00 2023-07-24 21:10:30.000 205 22474.31 132.35 41466.36 47546.32 2023-07-24 21:10:31.000 205 22474.38 132.35 41466.45 88888.00 2023-07-24 21:10:32.000 205 22474.44 132.28 41466.59 88888.00 2023-07-24 21:10:33.000 205 22474.46 132.23 41466.64 88888.00 2023-07-24 21:10:34.000 205 22474.48 132.26 41466.56 88888.00 2023-07-24 21:10:35.000 205 22474.51 132.30 41466.49 47546.35 2023-07-24 21:10:36.000 205 22474.54 132.33 41466.53 88888.00 2023-07-24 21:10:37.000 205 22474.55 132.34 41466.60 88888.00 2023-07-24 21:10:38.000 205 22474.55 132.37 41466.62 88888.00 2023-07-24 21:10:39.000 205 22474.52 132.38 41466.62 88888.00 2023-07-24 21:10:40.000 205 22474.51 132.32 41466.54 47546.40 2023-07-24 21:10:41.000 205 22474.52 132.24 41466.42 88888.00 2023-07-24 21:10:42.000 205 22474.55 132.19 41466.33 88888.00 2023-07-24 21:10:43.000 205 22474.60 132.17 41466.36 88888.00 2023-07-24 21:10:44.000 205 22474.68 132.19 41466.48 88888.00 2023-07-24 21:10:45.000 205 22474.67 132.23 41466.54 47546.40 2023-07-24 21:10:46.000 205 22474.58 132.27 41466.54 88888.00 2023-07-24 21:10:47.000 205 22474.56 132.26 41466.53 88888.00 2023-07-24 21:10:48.000 205 22474.65 132.24 41466.51 88888.00 2023-07-24 21:10:49.000 205 22474.74 132.25 41466.49 88888.00 2023-07-24 21:10:50.000 205 22474.77 132.26 41466.48 47546.46 2023-07-24 21:10:51.000 205 22474.77 132.23 41466.50 88888.00 2023-07-24 21:10:52.000 205 22474.78 132.23 41466.53 88888.00 2023-07-24 21:10:53.000 205 22474.81 132.30 41466.54 88888.00 2023-07-24 21:10:54.000 205 22474.85 132.38 41466.54 88888.00 2023-07-24 21:10:55.000 205 22474.86 132.37 41466.52 47546.44 2023-07-24 21:10:56.000 205 22474.84 132.31 41466.51 88888.00 2023-07-24 21:10:57.000 205 22474.83 132.28 41466.54 88888.00 2023-07-24 21:10:58.000 205 22474.82 132.26 41466.56 88888.00 2023-07-24 21:10:59.000 205 22474.82 132.21 41466.52 88888.00 2023-07-24 21:11:00.000 205 22474.84 132.20 41466.50 47546.49 2023-07-24 21:11:01.000 205 22474.88 132.25 41466.53 88888.00 2023-07-24 21:11:02.000 205 22474.92 132.28 41466.59 88888.00 2023-07-24 21:11:03.000 205 22474.93 132.27 41466.60 88888.00 2023-07-24 21:11:04.000 205 22474.94 132.23 41466.52 88888.00 2023-07-24 21:11:05.000 205 22474.99 132.19 41466.44 47546.54 2023-07-24 21:11:06.000 205 22475.03 132.19 41466.46 88888.00 2023-07-24 21:11:07.000 205 22475.03 132.21 41466.48 88888.00 2023-07-24 21:11:08.000 205 22475.02 132.23 41466.44 88888.00 2023-07-24 21:11:09.000 205 22475.02 132.27 41466.41 88888.00 2023-07-24 21:11:10.000 205 22474.98 132.31 41466.41 47546.56 2023-07-24 21:11:11.000 205 22474.92 132.30 41466.43 88888.00 2023-07-24 21:11:12.000 205 22474.93 132.27 41466.50 88888.00 2023-07-24 21:11:13.000 205 22474.99 132.25 41466.56 88888.00 2023-07-24 21:11:14.000 205 22475.04 132.24 41466.53 88888.00 2023-07-24 21:11:15.000 205 22475.10 132.22 41466.52 47546.60 2023-07-24 21:11:16.000 205 22475.11 132.17 41466.52 88888.00 2023-07-24 21:11:17.000 205 22475.08 132.15 41466.48 88888.00 2023-07-24 21:11:18.000 205 22475.12 132.16 41466.43 88888.00 2023-07-24 21:11:19.000 205 22475.25 132.17 41466.50 88888.00 2023-07-24 21:11:20.000 205 22475.29 132.19 41466.61 47546.62 2023-07-24 21:11:21.000 205 22475.24 132.25 41466.62 88888.00 2023-07-24 21:11:22.000 205 22475.19 132.30 41466.62 88888.00 2023-07-24 21:11:23.000 205 22475.21 132.30 41466.68 88888.00 2023-07-24 21:11:24.000 205 22475.28 132.24 41466.66 88888.00 2023-07-24 21:11:25.000 205 22475.35 132.18 41466.62 47546.69 2023-07-24 21:11:26.000 205 22475.31 132.16 41466.55 88888.00 2023-07-24 21:11:27.000 205 22475.20 132.17 41466.49 88888.00 2023-07-24 21:11:28.000 205 22475.17 132.18 41466.50 88888.00 2023-07-24 21:11:29.000 205 22475.25 132.19 41466.54 88888.00 2023-07-24 21:11:30.000 205 22475.32 132.19 41466.64 47546.74 2023-07-24 21:11:31.000 205 22475.34 132.22 41466.69 88888.00 2023-07-24 21:11:32.000 205 22475.36 132.24 41466.68 88888.00 2023-07-24 21:11:33.000 205 22475.42 132.25 41466.68 88888.00 2023-07-24 21:11:34.000 205 22475.43 132.27 41466.69 88888.00 2023-07-24 21:11:35.000 205 22475.42 132.28 41466.68 47546.74 2023-07-24 21:11:36.000 205 22475.48 132.28 41466.67 88888.00 2023-07-24 21:11:37.000 205 22475.50 132.27 41466.67 88888.00 2023-07-24 21:11:38.000 205 22475.43 132.28 41466.66 88888.00 2023-07-24 21:11:39.000 205 22475.41 132.31 41466.66 88888.00 2023-07-24 21:11:40.000 205 22475.44 132.30 41466.72 47546.77 2023-07-24 21:11:41.000 205 22475.47 132.28 41466.79 88888.00 2023-07-24 21:11:42.000 205 22475.48 132.25 41466.80 88888.00 2023-07-24 21:11:43.000 205 22475.50 132.24 41466.82 88888.00 2023-07-24 21:11:44.000 205 22475.50 132.23 41466.89 88888.00 2023-07-24 21:11:45.000 205 22475.51 132.21 41466.92 47546.81 2023-07-24 21:11:46.000 205 22475.52 132.17 41466.88 88888.00 2023-07-24 21:11:47.000 205 22475.51 132.12 41466.85 88888.00 2023-07-24 21:11:48.000 205 22475.48 132.08 41466.82 88888.00 2023-07-24 21:11:49.000 205 22475.50 132.04 41466.76 88888.00 2023-07-24 21:11:50.000 205 22475.56 132.03 41466.70 47546.83 2023-07-24 21:11:51.000 205 22475.59 132.08 41466.71 88888.00 2023-07-24 21:11:52.000 205 22475.60 132.12 41466.78 88888.00 2023-07-24 21:11:53.000 205 22475.65 132.12 41466.87 88888.00 2023-07-24 21:11:54.000 205 22475.69 132.05 41466.87 88888.00 2023-07-24 21:11:55.000 205 22475.67 131.95 41466.79 47546.89 2023-07-24 21:11:56.000 205 22475.68 131.89 41466.78 88888.00 2023-07-24 21:11:57.000 205 22475.71 131.88 41466.83 88888.00 2023-07-24 21:11:58.000 205 22475.70 131.94 41466.86 88888.00 2023-07-24 21:11:59.000 205 22475.68 132.01 41466.87 88888.00 2023-07-24 21:12:00.000 205 22475.71 132.05 41466.91 47546.93 2023-07-24 21:12:01.000 205 22475.75 132.04 41467.01 88888.00 2023-07-24 21:12:02.000 205 22475.76 132.00 41467.05 88888.00 2023-07-24 21:12:03.000 205 22475.71 131.92 41466.95 88888.00 2023-07-24 21:12:04.000 205 22475.70 131.86 41466.81 88888.00 2023-07-24 21:12:05.000 205 22475.77 131.85 41466.73 47546.96 2023-07-24 21:12:06.000 205 22475.81 131.81 41466.69 88888.00 2023-07-24 21:12:07.000 205 22475.79 131.81 41466.69 88888.00 2023-07-24 21:12:08.000 205 22475.75 131.88 41466.68 88888.00 2023-07-24 21:12:09.000 205 22475.73 131.94 41466.63 88888.00 2023-07-24 21:12:10.000 205 22475.77 131.95 41466.64 47546.98 2023-07-24 21:12:11.000 205 22475.80 131.91 41466.65 88888.00 2023-07-24 21:12:12.000 205 22475.76 131.85 41466.63 88888.00 2023-07-24 21:12:13.000 205 22475.76 131.89 41466.69 88888.00 2023-07-24 21:12:14.000 205 22475.81 131.95 41466.75 88888.00 2023-07-24 21:12:15.000 205 22475.81 131.95 41466.73 47546.98 2023-07-24 21:12:16.000 205 22475.81 131.94 41466.73 88888.00 2023-07-24 21:12:17.000 205 22475.85 131.95 41466.79 88888.00 2023-07-24 21:12:18.000 205 22475.86 131.95 41466.72 88888.00 2023-07-24 21:12:19.000 205 22475.85 131.95 41466.59 88888.00 2023-07-24 21:12:20.000 205 22475.84 131.93 41466.56 47547.02 2023-07-24 21:12:21.000 205 22475.81 131.90 41466.61 88888.00 2023-07-24 21:12:22.000 205 22475.81 131.87 41466.69 88888.00 2023-07-24 21:12:23.000 205 22475.84 131.87 41466.80 88888.00 2023-07-24 21:12:24.000 205 22475.85 131.90 41466.83 88888.00 2023-07-24 21:12:25.000 205 22475.86 131.94 41466.81 47547.02 2023-07-24 21:12:26.000 205 22475.87 131.97 41466.81 88888.00 2023-07-24 21:12:27.000 205 22475.84 131.92 41466.78 88888.00 2023-07-24 21:12:28.000 205 22475.80 131.85 41466.68 88888.00 2023-07-24 21:12:29.000 205 22475.84 131.83 41466.61 88888.00 2023-07-24 21:12:30.000 205 22475.91 131.82 41466.62 47547.07 2023-07-24 21:12:31.000 205 22475.91 131.81 41466.69 88888.00 2023-07-24 21:12:32.000 205 22475.86 131.84 41466.82 88888.00 2023-07-24 21:12:33.000 205 22475.85 131.88 41466.86 88888.00 2023-07-24 21:12:34.000 205 22475.92 131.91 41466.86 88888.00 2023-07-24 21:12:35.000 205 22475.96 131.88 41466.86 47547.11 2023-07-24 21:12:36.000 205 22475.91 131.79 41466.82 88888.00 2023-07-24 21:12:37.000 205 22475.85 131.71 41466.74 88888.00 2023-07-24 21:12:38.000 205 22475.86 131.70 41466.75 88888.00 2023-07-24 21:12:39.000 205 22475.90 131.76 41466.79 88888.00 2023-07-24 21:12:40.000 205 22475.94 131.80 41466.76 47547.08 2023-07-24 21:12:41.000 205 22475.99 131.82 41466.73 88888.00 2023-07-24 21:12:42.000 205 22476.00 131.86 41466.75 88888.00 2023-07-24 21:12:43.000 205 22475.97 131.92 41466.76 88888.00 2023-07-24 21:12:44.000 205 22475.95 131.92 41466.69 88888.00 2023-07-24 21:12:45.000 205 22475.96 131.90 41466.68 47547.13 2023-07-24 21:12:46.000 205 22476.02 131.90 41466.78 88888.00 2023-07-24 21:12:47.000 205 22476.06 131.88 41466.82 88888.00 2023-07-24 21:12:48.000 205 22476.03 131.81 41466.77 88888.00 2023-07-24 21:12:49.000 205 22475.94 131.78 41466.75 88888.00 2023-07-24 21:12:50.000 205 22475.88 131.79 41466.81 47547.11 2023-07-24 21:12:51.000 205 22475.91 131.79 41466.86 88888.00 2023-07-24 21:12:52.000 205 22475.95 131.80 41466.88 88888.00 2023-07-24 21:12:53.000 205 22475.93 131.79 41466.85 88888.00 2023-07-24 21:12:54.000 205 22475.88 131.76 41466.81 88888.00 2023-07-24 21:12:55.000 205 22475.88 131.73 41466.83 47547.11 2023-07-24 21:12:56.000 205 22475.92 131.70 41466.86 88888.00 2023-07-24 21:12:57.000 205 22475.94 131.67 41466.85 88888.00 2023-07-24 21:12:58.000 205 22475.94 131.64 41466.78 88888.00 2023-07-24 21:12:59.000 205 22475.94 131.62 41466.72 88888.00 2023-07-24 21:13:00.000 205 22475.94 131.67 41466.71 47547.11 2023-07-24 21:13:01.000 205 22475.91 131.69 41466.73 88888.00 2023-07-24 21:13:02.000 205 22475.91 131.67 41466.75 88888.00 2023-07-24 21:13:03.000 205 22475.97 131.69 41466.77 88888.00 2023-07-24 21:13:04.000 205 22476.03 131.71 41466.79 88888.00 2023-07-24 21:13:05.000 205 22476.05 131.72 41466.82 47547.14 2023-07-24 21:13:06.000 205 22476.03 131.72 41466.81 88888.00 2023-07-24 21:13:07.000 205 22476.04 131.69 41466.75 88888.00 2023-07-24 21:13:08.000 205 22476.05 131.65 41466.76 88888.00 2023-07-24 21:13:09.000 205 22476.01 131.61 41466.79 88888.00 2023-07-24 21:13:10.000 205 22475.91 131.60 41466.77 47547.16 2023-07-24 21:13:11.000 205 22475.86 131.61 41466.72 88888.00 2023-07-24 21:13:12.000 205 22475.92 131.62 41466.72 88888.00 2023-07-24 21:13:13.000 205 22475.98 131.64 41466.74 88888.00 2023-07-24 21:13:14.000 205 22475.96 131.64 41466.75 88888.00 2023-07-24 21:13:15.000 205 22475.90 131.64 41466.72 47547.17 2023-07-24 21:13:16.000 205 22475.90 131.63 41466.71 88888.00 2023-07-24 21:13:17.000 205 22475.95 131.59 41466.73 88888.00 2023-07-24 21:13:18.000 205 22475.97 131.51 41466.73 88888.00 2023-07-24 21:13:19.000 205 22476.01 131.50 41466.75 88888.00 2023-07-24 21:13:20.000 205 22476.03 131.51 41466.77 47547.18 2023-07-24 21:13:21.000 205 22476.00 131.50 41466.81 88888.00 2023-07-24 21:13:22.000 205 22475.98 131.53 41466.85 88888.00 2023-07-24 21:13:23.000 205 22476.00 131.58 41466.86 88888.00 2023-07-24 21:13:24.000 205 22476.01 131.62 41466.88 88888.00 2023-07-24 21:13:25.000 205 22475.96 131.65 41466.89 47547.17 2023-07-24 21:13:26.000 205 22475.88 131.61 41466.81 88888.00 2023-07-24 21:13:27.000 205 22475.82 131.50 41466.65 88888.00 2023-07-24 21:13:28.000 205 22475.82 131.46 41466.61 88888.00 2023-07-24 21:13:29.000 205 22475.88 131.51 41466.71 88888.00 2023-07-24 21:13:30.000 205 22475.94 131.57 41466.82 47547.15 2023-07-24 21:13:31.000 205 22475.96 131.58 41466.89 88888.00 2023-07-24 21:13:32.000 205 22475.98 131.55 41466.91 88888.00 2023-07-24 21:13:33.000 205 22476.01 131.51 41466.93 88888.00 2023-07-24 21:13:34.000 205 22476.03 131.47 41466.90 88888.00 2023-07-24 21:13:35.000 205 22475.99 131.41 41466.84 47547.17 2023-07-24 21:13:36.000 205 22475.95 131.40 41466.86 88888.00 2023-07-24 21:13:37.000 205 22475.97 131.46 41466.95 88888.00 2023-07-24 21:13:38.000 205 22475.99 131.51 41466.96 88888.00 2023-07-24 21:13:39.000 205 22476.02 131.55 41466.91 88888.00 2023-07-24 21:13:40.000 205 22476.07 131.58 41466.92 47547.16 2023-07-24 21:13:41.000 205 22476.14 131.56 41466.94 88888.00 2023-07-24 21:13:42.000 205 22476.13 131.53 41466.87 88888.00 2023-07-24 21:13:43.000 205 22476.06 131.50 41466.84 88888.00 2023-07-24 21:13:44.000 205 22476.04 131.50 41466.96 88888.00 2023-07-24 21:13:45.000 205 22476.10 131.52 41467.06 47547.17 2023-07-24 21:13:46.000 205 22476.13 131.53 41467.06 88888.00 2023-07-24 21:13:47.000 205 22476.10 131.53 41467.04 88888.00 2023-07-24 21:13:48.000 205 22476.04 131.54 41467.02 88888.00 2023-07-24 21:13:49.000 205 22476.01 131.53 41467.00 88888.00 2023-07-24 21:13:50.000 205 22476.02 131.53 41467.01 47547.15 2023-07-24 21:13:51.000 205 22476.03 131.53 41467.01 88888.00 2023-07-24 21:13:52.000 205 22475.98 131.50 41467.01 88888.00 2023-07-24 21:13:53.000 205 22475.95 131.51 41467.03 88888.00 2023-07-24 21:13:54.000 205 22475.98 131.57 41467.05 88888.00 2023-07-24 21:13:55.000 205 22476.00 131.64 41467.02 47547.15 2023-07-24 21:13:56.000 205 22476.01 131.64 41467.04 88888.00 2023-07-24 21:13:57.000 205 22476.05 131.59 41467.07 88888.00 2023-07-24 21:13:58.000 205 22476.07 131.57 41467.07 88888.00 2023-07-24 21:13:59.000 205 22476.02 131.58 41467.02 88888.00 2023-07-24 21:14:00.000 205 22475.97 131.59 41466.99 47547.19 2023-07-24 21:14:01.000 205 22475.97 131.62 41466.99 88888.00 2023-07-24 21:14:02.000 205 22476.02 131.62 41467.01 88888.00 2023-07-24 21:14:03.000 205 22476.05 131.60 41467.03 88888.00 2023-07-24 21:14:04.000 205 22476.06 131.61 41467.06 88888.00 2023-07-24 21:14:05.000 205 22476.07 131.64 41467.09 47547.17 2023-07-24 21:14:06.000 205 22476.08 131.63 41467.05 88888.00 2023-07-24 21:14:07.000 205 22476.07 131.59 41466.98 88888.00 2023-07-24 21:14:08.000 205 22476.07 131.58 41466.97 88888.00 2023-07-24 21:14:09.000 205 22476.10 131.65 41467.00 88888.00 2023-07-24 21:14:10.000 205 22476.14 131.69 41467.00 47547.22 2023-07-24 21:14:11.000 205 22476.17 131.65 41466.94 88888.00 2023-07-24 21:14:12.000 205 22476.19 131.57 41466.94 88888.00 2023-07-24 21:14:13.000 205 22476.22 131.56 41467.00 88888.00 2023-07-24 21:14:14.000 205 22476.20 131.62 41467.02 88888.00 2023-07-24 21:14:15.000 205 22476.15 131.65 41466.96 47547.22 2023-07-24 21:14:16.000 205 22476.08 131.55 41466.85 88888.00 2023-07-24 21:14:17.000 205 22476.02 131.48 41466.79 88888.00 2023-07-24 21:14:18.000 205 22476.00 131.53 41466.81 88888.00 2023-07-24 21:14:19.000 205 22476.03 131.57 41466.85 88888.00 2023-07-24 21:14:20.000 205 22476.06 131.53 41466.86 47547.21 2023-07-24 21:14:21.000 205 22476.06 131.52 41466.87 88888.00 2023-07-24 21:14:22.000 205 22476.09 131.54 41466.89 88888.00 2023-07-24 21:14:23.000 205 22476.11 131.51 41466.88 88888.00 2023-07-24 21:14:24.000 205 22476.09 131.43 41466.81 88888.00 2023-07-24 21:14:25.000 205 22476.04 131.40 41466.69 47547.20 2023-07-24 21:14:26.000 205 22476.00 131.42 41466.66 88888.00 2023-07-24 21:14:27.000 205 22475.98 131.47 41466.72 88888.00 2023-07-24 21:14:28.000 205 22476.00 131.52 41466.77 88888.00 2023-07-24 21:14:29.000 205 22476.03 131.54 41466.83 88888.00 2023-07-24 21:14:30.000 205 22476.07 131.57 41466.92 47547.19 2023-07-24 21:14:31.000 205 22476.12 131.56 41466.92 88888.00 2023-07-24 21:14:32.000 205 22476.09 131.49 41466.82 88888.00 2023-07-24 21:14:33.000 205 22476.02 131.42 41466.72 88888.00 2023-07-24 21:14:34.000 205 22475.99 131.41 41466.71 88888.00 2023-07-24 21:14:35.000 205 22476.00 131.44 41466.73 47547.19 2023-07-24 21:14:36.000 205 22476.00 131.49 41466.73 88888.00 2023-07-24 21:14:37.000 205 22475.99 131.52 41466.71 88888.00 2023-07-24 21:14:38.000 205 22476.00 131.51 41466.71 88888.00 2023-07-24 21:14:39.000 205 22476.03 131.52 41466.73 88888.00 2023-07-24 21:14:40.000 205 22476.06 131.49 41466.73 47547.15 2023-07-24 21:14:41.000 205 22476.06 131.41 41466.74 88888.00 2023-07-24 21:14:42.000 205 22476.03 131.39 41466.81 88888.00 2023-07-24 21:14:43.000 205 22476.00 131.43 41466.87 88888.00 2023-07-24 21:14:44.000 205 22476.03 131.46 41466.89 88888.00 2023-07-24 21:14:45.000 205 22476.09 131.44 41466.88 47547.19 2023-07-24 21:14:46.000 205 22476.08 131.41 41466.83 88888.00 2023-07-24 21:14:47.000 205 22476.01 131.44 41466.82 88888.00 2023-07-24 21:14:48.000 205 22475.96 131.46 41466.84 88888.00 2023-07-24 21:14:49.000 205 22475.94 131.41 41466.84 88888.00 2023-07-24 21:14:50.000 205 22475.91 131.36 41466.82 47547.17 2023-07-24 21:14:51.000 205 22475.88 131.34 41466.82 88888.00 2023-07-24 21:14:52.000 205 22475.91 131.38 41466.88 88888.00 2023-07-24 21:14:53.000 205 22475.95 131.40 41466.91 88888.00 2023-07-24 21:14:54.000 205 22475.95 131.39 41466.89 88888.00 2023-07-24 21:14:55.000 205 22475.94 131.37 41466.87 47547.15 2023-07-24 21:14:56.000 205 22475.93 131.34 41466.88 88888.00 2023-07-24 21:14:57.000 205 22475.90 131.31 41466.90 88888.00 2023-07-24 21:14:58.000 205 22475.88 131.28 41466.91 88888.00 2023-07-24 21:14:59.000 205 22475.92 131.28 41466.92 88888.00 2023-07-24 21:15:00.000 205 22475.96 131.27 41466.93 47547.17 2023-07-24 21:15:01.000 205 22475.97 131.27 41466.96 88888.00 2023-07-24 21:15:02.000 205 22475.97 131.32 41467.01 88888.00 2023-07-24 21:15:03.000 205 22475.97 131.36 41467.01 88888.00 2023-07-24 21:15:04.000 205 22475.95 131.33 41466.95 88888.00 2023-07-24 21:15:05.000 205 22475.92 131.29 41466.89 47547.19 2023-07-24 21:15:06.000 205 22475.88 131.28 41466.84 88888.00 2023-07-24 21:15:07.000 205 22475.83 131.30 41466.81 88888.00 2023-07-24 21:15:08.000 205 22475.83 131.32 41466.81 88888.00 2023-07-24 21:15:09.000 205 22475.88 131.37 41466.91 88888.00 2023-07-24 21:15:10.000 205 22475.94 131.44 41467.08 47547.18 2023-07-24 21:15:11.000 205 22475.97 131.45 41467.17 88888.00 2023-07-24 21:15:12.000 205 22475.94 131.40 41467.14 88888.00 2023-07-24 21:15:13.000 205 22475.91 131.37 41467.10 88888.00 2023-07-24 21:15:14.000 205 22475.90 131.37 41467.06 88888.00 2023-07-24 21:15:15.000 205 22475.91 131.35 41467.00 47547.15 2023-07-24 21:15:16.000 205 22475.90 131.32 41466.95 88888.00 2023-07-24 21:15:17.000 205 22475.91 131.29 41466.94 88888.00 2023-07-24 21:15:18.000 205 22475.92 131.34 41466.93 88888.00 2023-07-24 21:15:19.000 205 22475.88 131.39 41466.90 88888.00 2023-07-24 21:15:20.000 205 22475.86 131.39 41466.86 47547.13 2023-07-24 21:15:21.000 205 22475.88 131.38 41466.86 88888.00 2023-07-24 21:15:22.000 205 22475.85 131.34 41466.86 88888.00 2023-07-24 21:15:23.000 205 22475.84 131.23 41466.86 88888.00 2023-07-24 21:15:24.000 205 22475.88 131.17 41466.88 88888.00 2023-07-24 21:15:25.000 205 22475.92 131.24 41466.96 47547.10 2023-07-24 21:15:26.000 205 22475.90 131.33 41467.03 88888.00 2023-07-24 21:15:27.000 205 22475.88 131.39 41467.07 88888.00 2023-07-24 21:15:28.000 205 22475.93 131.43 41467.10 88888.00 2023-07-24 21:15:29.000 205 22476.01 131.45 41467.06 88888.00 2023-07-24 21:15:30.000 205 22475.99 131.41 41466.96 47547.08 2023-07-24 21:15:31.000 205 22475.88 131.33 41466.91 88888.00 2023-07-24 21:15:32.000 205 22475.83 131.30 41466.93 88888.00 2023-07-24 21:15:33.000 205 22475.88 131.29 41466.93 88888.00 2023-07-24 21:15:34.000 205 22475.94 131.28 41466.94 88888.00 2023-07-24 21:15:35.000 205 22475.94 131.34 41467.03 47547.07 2023-07-24 21:15:36.000 205 22475.90 131.43 41467.11 88888.00 2023-07-24 21:15:37.000 205 22475.88 131.47 41467.13 88888.00 2023-07-24 21:15:38.000 205 22475.87 131.47 41467.11 88888.00 2023-07-24 21:15:39.000 205 22475.83 131.44 41467.07 88888.00 2023-07-24 21:15:40.000 205 22475.77 131.40 41467.04 47547.04 2023-07-24 21:15:41.000 205 22475.73 131.36 41467.00 88888.00 2023-07-24 21:15:42.000 205 22475.72 131.34 41466.97 88888.00 2023-07-24 21:15:43.000 205 22475.74 131.37 41467.04 88888.00 2023-07-24 21:15:44.000 205 22475.78 131.44 41467.14 88888.00 2023-07-24 21:15:45.000 205 22475.81 131.49 41467.15 47547.06 2023-07-24 21:15:46.000 205 22475.79 131.50 41467.07 88888.00 2023-07-24 21:15:47.000 205 22475.72 131.47 41466.93 88888.00 2023-07-24 21:15:48.000 205 22475.65 131.43 41466.83 88888.00 2023-07-24 21:15:49.000 205 22475.66 131.38 41466.86 88888.00 2023-07-24 21:15:50.000 205 22475.74 131.33 41466.95 47547.05 2023-07-24 21:15:51.000 205 22475.80 131.33 41466.95 88888.00 2023-07-24 21:15:52.000 205 22475.82 131.39 41466.90 88888.00 2023-07-24 21:15:53.000 205 22475.81 131.43 41466.96 88888.00 2023-07-24 21:15:54.000 205 22475.77 131.38 41467.08 88888.00 2023-07-24 21:15:55.000 205 22475.72 131.31 41467.08 47547.06 2023-07-24 21:15:56.000 205 22475.73 131.29 41467.04 88888.00 2023-07-24 21:15:57.000 205 22475.77 131.31 41467.06 88888.00 2023-07-24 21:15:58.000 205 22475.78 131.33 41467.09 88888.00 2023-07-24 21:15:59.000 205 22475.81 131.34 41467.07 88888.00 2023-07-24 21:16:00.000 205 22475.86 131.38 41467.05 47547.05 2023-07-24 21:16:01.000 205 22475.87 131.38 41466.97 88888.00 2023-07-24 21:16:02.000 205 22475.83 131.37 41466.88 88888.00 2023-07-24 21:16:03.000 205 22475.82 131.39 41466.89 88888.00 2023-07-24 21:16:04.000 205 22475.80 131.39 41466.91 88888.00 2023-07-24 21:16:05.000 205 22475.77 131.35 41466.90 47547.04 2023-07-24 21:16:06.000 205 22475.77 131.32 41466.91 88888.00 2023-07-24 21:16:07.000 205 22475.75 131.35 41466.94 88888.00 2023-07-24 21:16:08.000 205 22475.75 131.43 41467.00 88888.00 2023-07-24 21:16:09.000 205 22475.78 131.44 41467.07 88888.00 2023-07-24 21:16:10.000 205 22475.76 131.35 41467.07 47547.06 2023-07-24 21:16:11.000 205 22475.74 131.25 41467.05 88888.00 2023-07-24 21:16:12.000 205 22475.75 131.23 41467.04 88888.00 2023-07-24 21:16:13.000 205 22475.74 131.26 41467.02 88888.00 2023-07-24 21:16:14.000 205 22475.74 131.27 41467.01 88888.00 2023-07-24 21:16:15.000 205 22475.76 131.27 41467.01 47547.11 2023-07-24 21:16:16.000 205 22475.76 131.31 41467.08 88888.00 2023-07-24 21:16:17.000 205 22475.79 131.36 41467.18 88888.00 2023-07-24 21:16:18.000 205 22475.82 131.38 41467.22 88888.00 2023-07-24 21:16:19.000 205 22475.83 131.36 41467.18 88888.00 2023-07-24 21:16:20.000 205 22475.84 131.33 41467.08 47547.09 2023-07-24 21:16:21.000 205 22475.84 131.30 41466.98 88888.00 2023-07-24 21:16:22.000 205 22475.83 131.31 41466.97 88888.00 2023-07-24 21:16:23.000 205 22475.83 131.34 41466.98 88888.00 2023-07-24 21:16:24.000 205 22475.88 131.34 41466.94 88888.00 2023-07-24 21:16:25.000 205 22475.92 131.32 41466.88 47547.12 2023-07-24 21:16:26.000 205 22475.92 131.31 41466.79 88888.00 2023-07-24 21:16:27.000 205 22475.90 131.35 41466.79 88888.00 2023-07-24 21:16:28.000 205 22475.90 131.38 41466.87 88888.00 2023-07-24 21:16:29.000 205 22475.91 131.34 41466.87 88888.00 2023-07-24 21:16:30.000 205 22475.92 131.30 41466.81 47547.15 2023-07-24 21:16:31.000 205 22475.95 131.30 41466.80 88888.00 2023-07-24 21:16:32.000 205 22475.98 131.36 41466.84 88888.00 2023-07-24 21:16:33.000 205 22475.99 131.45 41466.92 88888.00 2023-07-24 21:16:34.000 205 22475.99 131.50 41466.94 88888.00 2023-07-24 21:16:35.000 205 22475.97 131.50 41466.90 47547.17 2023-07-24 21:16:36.000 205 22475.93 131.51 41466.90 88888.00 2023-07-24 21:16:37.000 205 22475.90 131.51 41466.92 88888.00 2023-07-24 21:16:38.000 205 22475.91 131.49 41466.91 88888.00 2023-07-24 21:16:39.000 205 22475.97 131.46 41466.90 88888.00 2023-07-24 21:16:40.000 205 22476.02 131.43 41466.89 47547.17 2023-07-24 21:16:41.000 205 22476.06 131.46 41466.92 88888.00 2023-07-24 21:16:42.000 205 22476.05 131.51 41466.93 88888.00 2023-07-24 21:16:43.000 205 22476.01 131.50 41466.90 88888.00 2023-07-24 21:16:44.000 205 22475.99 131.45 41466.90 88888.00 2023-07-24 21:16:45.000 205 22476.00 131.47 41466.96 47547.18 2023-07-24 21:16:46.000 205 22476.01 131.54 41467.01 88888.00 2023-07-24 21:16:47.000 205 22476.00 131.52 41467.02 88888.00 2023-07-24 21:16:48.000 205 22476.01 131.45 41467.00 88888.00 2023-07-24 21:16:49.000 205 22476.03 131.43 41467.02 88888.00 2023-07-24 21:16:50.000 205 22476.07 131.50 41467.07 47547.18 2023-07-24 21:16:51.000 205 22476.03 131.57 41467.11 88888.00 2023-07-24 21:16:52.000 205 22475.96 131.51 41467.07 88888.00 2023-07-24 21:16:53.000 205 22475.95 131.41 41466.95 88888.00 2023-07-24 21:16:54.000 205 22475.99 131.36 41466.84 88888.00 2023-07-24 21:16:55.000 205 22475.99 131.36 41466.86 47547.20 2023-07-24 21:16:56.000 205 22475.98 131.39 41466.98 88888.00 2023-07-24 21:16:57.000 205 22475.97 131.42 41467.02 88888.00 2023-07-24 21:16:58.000 205 22475.97 131.50 41467.01 88888.00 2023-07-24 21:16:59.000 205 22475.93 131.58 41466.99 88888.00 2023-07-24 21:17:00.000 205 22475.94 131.63 41467.03 47547.17 2023-07-24 21:17:01.000 205 22476.00 131.63 41467.09 88888.00 2023-07-24 21:17:02.000 205 22476.01 131.56 41467.07 88888.00 2023-07-24 21:17:03.000 205 22476.01 131.50 41467.03 88888.00 2023-07-24 21:17:04.000 205 22476.03 131.47 41467.03 88888.00 2023-07-24 21:17:05.000 205 22476.04 131.46 41467.07 47547.19 2023-07-24 21:17:06.000 205 22476.03 131.46 41467.11 88888.00 2023-07-24 21:17:07.000 205 22476.04 131.46 41467.10 88888.00 2023-07-24 21:17:08.000 205 22476.06 131.44 41467.06 88888.00 2023-07-24 21:17:09.000 205 22476.08 131.44 41467.00 88888.00 2023-07-24 21:17:10.000 205 22476.09 131.46 41466.96 47547.21 2023-07-24 21:17:11.000 205 22476.06 131.46 41466.94 88888.00 2023-07-24 21:17:12.000 205 22476.02 131.41 41466.94 88888.00 2023-07-24 21:17:13.000 205 22476.04 131.39 41466.94 88888.00 2023-07-24 21:17:14.000 205 22476.10 131.43 41466.96 88888.00 2023-07-24 21:17:15.000 205 22476.12 131.48 41467.02 47547.25 2023-07-24 21:17:16.000 205 22476.11 131.49 41467.06 88888.00 2023-07-24 21:17:17.000 205 22476.13 131.49 41467.07 88888.00 2023-07-24 21:17:18.000 205 22476.12 131.48 41467.04 88888.00 2023-07-24 21:17:19.000 205 22476.06 131.44 41466.96 88888.00 2023-07-24 21:17:20.000 205 22476.05 131.46 41466.94 47547.23 2023-07-24 21:17:21.000 205 22476.09 131.54 41467.04 88888.00 2023-07-24 21:17:22.000 205 22476.12 131.60 41467.18 88888.00 2023-07-24 21:17:23.000 205 22476.12 131.61 41467.24 88888.00 2023-07-24 21:17:24.000 205 22476.10 131.56 41467.19 88888.00 2023-07-24 21:17:25.000 205 22476.07 131.53 41467.11 47547.22 2023-07-24 21:17:26.000 205 22476.05 131.54 41467.06 88888.00 2023-07-24 21:17:27.000 205 22476.03 131.50 41467.03 88888.00 2023-07-24 21:17:28.000 205 22476.00 131.42 41467.06 88888.00 2023-07-24 21:17:29.000 205 22475.99 131.43 41467.14 88888.00 2023-07-24 21:17:30.000 205 22476.02 131.48 41467.14 47547.23 2023-07-24 21:17:31.000 205 22476.04 131.51 41467.09 88888.00 2023-07-24 21:17:32.000 205 22476.01 131.50 41467.09 88888.00 2023-07-24 21:17:33.000 205 22475.98 131.47 41467.10 88888.00 2023-07-24 21:17:34.000 205 22475.97 131.44 41467.07 88888.00 2023-07-24 21:17:35.000 205 22475.94 131.46 41466.99 47547.23 2023-07-24 21:17:36.000 205 22475.91 131.50 41466.96 88888.00 2023-07-24 21:17:37.000 205 22475.95 131.50 41467.04 88888.00 2023-07-24 21:17:38.000 205 22476.02 131.54 41467.14 88888.00 2023-07-24 21:17:39.000 205 22476.04 131.64 41467.14 88888.00 2023-07-24 21:17:40.000 205 22476.00 131.69 41467.11 47547.22 2023-07-24 21:17:41.000 205 22475.97 131.70 41467.11 88888.00 2023-07-24 21:17:42.000 205 22475.99 131.69 41467.11 88888.00 2023-07-24 21:17:43.000 205 22475.99 131.64 41467.07 88888.00 2023-07-24 21:17:44.000 205 22475.97 131.60 41467.09 88888.00 2023-07-24 21:17:45.000 205 22475.97 131.62 41467.12 47547.24 2023-07-24 21:17:46.000 205 22476.02 131.64 41467.13 88888.00 2023-07-24 21:17:47.000 205 22476.08 131.64 41467.15 88888.00 2023-07-24 21:17:48.000 205 22476.11 131.68 41467.19 88888.00 2023-07-24 21:17:49.000 205 22476.08 131.68 41467.17 88888.00 2023-07-24 21:17:50.000 205 22476.06 131.64 41467.12 47547.22 2023-07-24 21:17:51.000 205 22476.08 131.62 41467.09 88888.00 2023-07-24 21:17:52.000 205 22476.08 131.59 41467.05 88888.00 2023-07-24 21:17:53.000 205 22476.06 131.56 41467.02 88888.00 2023-07-24 21:17:54.000 205 22476.02 131.57 41466.98 88888.00 2023-07-24 21:17:55.000 205 22475.99 131.65 41466.99 47547.25 2023-07-24 21:17:56.000 205 22475.99 131.72 41467.07 88888.00 2023-07-24 21:17:57.000 205 22476.00 131.67 41467.10 88888.00 2023-07-24 21:17:58.000 205 22475.99 131.55 41467.03 88888.00 2023-07-24 21:17:59.000 205 22475.98 131.56 41467.00 88888.00 2023-07-24 21:18:00.000 205 22476.00 131.67 41467.04 47547.22 2023-07-24 21:18:01.000 205 22475.99 131.75 41467.04 88888.00 2023-07-24 21:18:02.000 205 22475.96 131.76 41467.03 88888.00 2023-07-24 21:18:03.000 205 22475.96 131.71 41467.03 88888.00 2023-07-24 21:18:04.000 205 22475.95 131.64 41467.01 88888.00 2023-07-24 21:18:05.000 205 22475.94 131.65 41466.98 47547.23 2023-07-24 21:18:06.000 205 22475.96 131.71 41467.02 88888.00 2023-07-24 21:18:07.000 205 22475.98 131.74 41467.11 88888.00 2023-07-24 21:18:08.000 205 22476.00 131.74 41467.14 88888.00 2023-07-24 21:18:09.000 205 22475.98 131.73 41467.11 88888.00 2023-07-24 21:18:10.000 205 22475.94 131.72 41467.05 47547.20 2023-07-24 21:18:11.000 205 22475.92 131.72 41467.03 88888.00 2023-07-24 21:18:12.000 205 22475.94 131.72 41467.10 88888.00 2023-07-24 21:18:13.000 205 22475.97 131.74 41467.16 88888.00 2023-07-24 21:18:14.000 205 22475.99 131.74 41467.11 88888.00 2023-07-24 21:18:15.000 205 22475.97 131.74 41466.98 47547.17 2023-07-24 21:18:16.000 205 22475.92 131.75 41466.87 88888.00 2023-07-24 21:18:17.000 205 22475.87 131.77 41466.85 88888.00 2023-07-24 21:18:18.000 205 22475.88 131.80 41466.93 88888.00 2023-07-24 21:18:19.000 205 22475.92 131.82 41466.97 88888.00 2023-07-24 21:18:20.000 205 22475.93 131.82 41466.94 47547.24 2023-07-24 21:18:21.000 205 22475.90 131.83 41466.97 88888.00 2023-07-24 21:18:22.000 205 22475.89 131.85 41467.03 88888.00 2023-07-24 21:18:23.000 205 22475.87 131.84 41466.99 88888.00 2023-07-24 21:18:24.000 205 22475.84 131.82 41466.94 88888.00 2023-07-24 21:18:25.000 205 22475.83 131.81 41466.99 47547.22 2023-07-24 21:18:26.000 205 22475.83 131.83 41467.10 88888.00 2023-07-24 21:18:27.000 205 22475.83 131.84 41467.17 88888.00 2023-07-24 21:18:28.000 205 22475.87 131.82 41467.15 88888.00 2023-07-24 21:18:29.000 205 22475.95 131.81 41467.11 88888.00 2023-07-24 21:18:30.000 205 22476.01 131.84 41467.09 47547.23 2023-07-24 21:18:31.000 205 22476.02 131.83 41467.06 88888.00 2023-07-24 21:18:32.000 205 22475.99 131.80 41467.05 88888.00 2023-07-24 21:18:33.000 205 22475.96 131.77 41467.06 88888.00 2023-07-24 21:18:34.000 205 22475.98 131.77 41467.06 88888.00 2023-07-24 21:18:35.000 205 22476.02 131.80 41467.05 47547.22 2023-07-24 21:18:36.000 205 22476.03 131.83 41467.06 88888.00 2023-07-24 21:18:37.000 205 22475.98 131.79 41467.11 88888.00 2023-07-24 21:18:38.000 205 22475.89 131.68 41467.17 88888.00 2023-07-24 21:18:39.000 205 22475.85 131.62 41467.24 88888.00 2023-07-24 21:18:40.000 205 22475.88 131.68 41467.27 47547.21 2023-07-24 21:18:41.000 205 22475.96 131.75 41467.27 88888.00 2023-07-24 21:18:42.000 205 22475.97 131.78 41467.22 88888.00 2023-07-24 21:18:43.000 205 22475.92 131.79 41467.16 88888.00 2023-07-24 21:18:44.000 205 22475.90 131.80 41467.12 88888.00 2023-07-24 21:18:45.000 205 22475.92 131.80 41467.11 47547.21 2023-07-24 21:18:46.000 205 22475.93 131.83 41467.15 88888.00 2023-07-24 21:18:47.000 205 22475.92 131.91 41467.21 88888.00 2023-07-24 21:18:48.000 205 22475.88 131.95 41467.19 88888.00 2023-07-24 21:18:49.000 205 22475.86 131.95 41467.15 88888.00 2023-07-24 21:18:50.000 205 22475.87 131.95 41467.15 47547.22 2023-07-24 21:18:51.000 205 22475.87 131.98 41467.20 88888.00 2023-07-24 21:18:52.000 205 22475.85 132.00 41467.27 88888.00 2023-07-24 21:18:53.000 205 22475.86 131.95 41467.28 88888.00 2023-07-24 21:18:54.000 205 22475.86 131.87 41467.18 88888.00 2023-07-24 21:18:55.000 205 22475.85 131.84 41467.07 47547.23 2023-07-24 21:18:56.000 205 22475.90 131.84 41467.04 88888.00 2023-07-24 21:18:57.000 205 22475.95 131.90 41467.06 88888.00 2023-07-24 21:18:58.000 205 22475.98 131.94 41467.12 88888.00 2023-07-24 21:18:59.000 205 22475.97 131.94 41467.17 88888.00 2023-07-24 21:19:00.000 205 22475.95 131.95 41467.18 47547.24 2023-07-24 21:19:01.000 205 22475.93 132.02 41467.16 88888.00 2023-07-24 21:19:02.000 205 22475.94 132.06 41467.17 88888.00 2023-07-24 21:19:03.000 205 22475.98 132.06 41467.23 88888.00 2023-07-24 21:19:04.000 205 22476.01 132.04 41467.31 88888.00 2023-07-24 21:19:05.000 205 22476.00 132.03 41467.29 47547.23 2023-07-24 21:19:06.000 205 22475.97 132.05 41467.19 88888.00 2023-07-24 21:19:07.000 205 22475.95 132.09 41467.12 88888.00 2023-07-24 21:19:08.000 205 22475.99 132.12 41467.14 88888.00 2023-07-24 21:19:09.000 205 22476.03 132.12 41467.18 88888.00 2023-07-24 21:19:10.000 205 22476.04 132.10 41467.22 47547.30 2023-07-24 21:19:11.000 205 22476.03 132.16 41467.27 88888.00 2023-07-24 21:19:12.000 205 22476.03 132.20 41467.28 88888.00 2023-07-24 21:19:13.000 205 22476.04 132.17 41467.27 88888.00 2023-07-24 21:19:14.000 205 22476.07 132.17 41467.31 88888.00 2023-07-24 21:19:15.000 205 22476.08 132.22 41467.28 47547.29 2023-07-24 21:19:16.000 205 22476.06 132.22 41467.17 88888.00 2023-07-24 21:19:17.000 205 22476.05 132.21 41467.15 88888.00 2023-07-24 21:19:18.000 205 22476.03 132.23 41467.19 88888.00 2023-07-24 21:19:19.000 205 22475.97 132.25 41467.18 88888.00 2023-07-24 21:19:20.000 205 22475.95 132.24 41467.18 47547.27 2023-07-24 21:19:21.000 205 22475.98 132.22 41467.19 88888.00 2023-07-24 21:19:22.000 205 22476.01 132.24 41467.21 88888.00 2023-07-24 21:19:23.000 205 22476.03 132.27 41467.27 88888.00 2023-07-24 21:19:24.000 205 22476.03 132.33 41467.29 88888.00 2023-07-24 21:19:25.000 205 22475.97 132.38 41467.25 47547.27 2023-07-24 21:19:26.000 205 22475.93 132.35 41467.22 88888.00 2023-07-24 21:19:27.000 205 22475.98 132.27 41467.25 88888.00 2023-07-24 21:19:28.000 205 22476.06 132.24 41467.23 88888.00 2023-07-24 21:19:29.000 205 22476.11 132.26 41467.13 88888.00 2023-07-24 21:19:30.000 205 22476.12 132.31 41467.06 47547.30 2023-07-24 21:19:31.000 205 22476.14 132.39 41467.10 88888.00 2023-07-24 21:19:32.000 205 22476.17 132.44 41467.13 88888.00 2023-07-24 21:19:33.000 205 22476.15 132.44 41467.12 88888.00 2023-07-24 21:19:34.000 205 22476.10 132.44 41467.12 88888.00 2023-07-24 21:19:35.000 205 22476.07 132.43 41467.11 47547.29 2023-07-24 21:19:36.000 205 22476.06 132.42 41467.09 88888.00 2023-07-24 21:19:37.000 205 22476.08 132.45 41467.05 88888.00 2023-07-24 21:19:38.000 205 22476.08 132.45 41466.96 88888.00 2023-07-24 21:19:39.000 205 22476.09 132.43 41466.94 88888.00 2023-07-24 21:19:40.000 205 22476.11 132.45 41467.02 47547.31 2023-07-24 21:19:41.000 205 22476.14 132.51 41467.08 88888.00 2023-07-24 21:19:42.000 205 22476.17 132.56 41467.04 88888.00 2023-07-24 21:19:43.000 205 22476.19 132.53 41466.99 88888.00 2023-07-24 21:19:44.000 205 22476.20 132.49 41467.02 88888.00 2023-07-24 21:19:45.000 205 22476.17 132.46 41467.02 47547.30 2023-07-24 21:19:46.000 205 22476.15 132.46 41466.95 88888.00 2023-07-24 21:19:47.000 205 22476.22 132.53 41466.93 88888.00 2023-07-24 21:19:48.000 205 22476.28 132.59 41467.00 88888.00 2023-07-24 21:19:49.000 205 22476.28 132.56 41467.06 88888.00 2023-07-24 21:19:50.000 205 22476.26 132.50 41467.11 47547.37 2023-07-24 21:19:51.000 205 22476.25 132.46 41467.10 88888.00 2023-07-24 21:19:52.000 205 22476.26 132.43 41467.06 88888.00 2023-07-24 21:19:53.000 205 22476.28 132.44 41467.05 88888.00 2023-07-24 21:19:54.000 205 22476.24 132.45 41467.04 88888.00 2023-07-24 21:19:55.000 205 22476.17 132.46 41467.02 47547.41 2023-07-24 21:19:56.000 205 22476.17 132.50 41467.04 88888.00 2023-07-24 21:19:57.000 205 22476.19 132.53 41467.05 88888.00 2023-07-24 21:19:58.000 205 22476.20 132.52 41467.01 88888.00 2023-07-24 21:19:59.000 205 22476.19 132.50 41466.93 88888.00 2023-07-24 21:20:00.000 205 22476.21 132.50 41466.89 47547.45 2023-07-24 21:20:01.000 205 22476.27 132.54 41466.96 88888.00 2023-07-24 21:20:02.000 205 22476.32 132.55 41467.01 88888.00 2023-07-24 21:20:03.000 205 22476.28 132.49 41466.96 88888.00 2023-07-24 21:20:04.000 205 22476.19 132.44 41466.94 88888.00 2023-07-24 21:20:05.000 205 22476.17 132.48 41467.06 47547.48 2023-07-24 21:20:06.000 205 22476.24 132.59 41467.15 88888.00 2023-07-24 21:20:07.000 205 22476.31 132.63 41467.10 88888.00 2023-07-24 21:20:08.000 205 22476.32 132.56 41467.01 88888.00 2023-07-24 21:20:09.000 205 22476.32 132.50 41467.03 88888.00 2023-07-24 21:20:10.000 205 22476.38 132.53 41467.13 47547.52 2023-07-24 21:20:11.000 205 22476.47 132.58 41467.16 88888.00 2023-07-24 21:20:12.000 205 22476.50 132.57 41467.11 88888.00 2023-07-24 21:20:13.000 205 22476.47 132.54 41467.12 88888.00 2023-07-24 21:20:14.000 205 22476.45 132.57 41467.18 88888.00 2023-07-24 21:20:15.000 205 22476.42 132.63 41467.21 47547.52 2023-07-24 21:20:16.000 205 22476.36 132.63 41467.19 88888.00 2023-07-24 21:20:17.000 205 22476.32 132.59 41467.17 88888.00 2023-07-24 21:20:18.000 205 22476.32 132.56 41467.15 88888.00 2023-07-24 21:20:19.000 205 22476.34 132.56 41467.15 88888.00 2023-07-24 21:20:20.000 205 22476.35 132.59 41467.16 47547.55 2023-07-24 21:20:21.000 205 22476.38 132.62 41467.17 88888.00 2023-07-24 21:20:22.000 205 22476.37 132.61 41467.16 88888.00 2023-07-24 21:20:23.000 205 22476.35 132.59 41467.19 88888.00 2023-07-24 21:20:24.000 205 22476.41 132.62 41467.26 88888.00 2023-07-24 21:20:25.000 205 22476.48 132.67 41467.29 47547.55 2023-07-24 21:20:26.000 205 22476.47 132.70 41467.30 88888.00 2023-07-24 21:20:27.000 205 22476.39 132.69 41467.28 88888.00 2023-07-24 21:20:28.000 205 22476.34 132.67 41467.26 88888.00 2023-07-24 21:20:29.000 205 22476.42 132.71 41467.30 88888.00 2023-07-24 21:20:30.000 205 22476.55 132.76 41467.36 47547.61 2023-07-24 21:20:31.000 205 22476.62 132.78 41467.36 88888.00 2023-07-24 21:20:32.000 205 22476.62 132.79 41467.32 88888.00 2023-07-24 21:20:33.000 205 22476.61 132.76 41467.30 88888.00 2023-07-24 21:20:34.000 205 22476.62 132.72 41467.27 88888.00 2023-07-24 21:20:35.000 205 22476.59 132.70 41467.24 47547.62 2023-07-24 21:20:36.000 205 22476.52 132.70 41467.21 88888.00 2023-07-24 21:20:37.000 205 22476.46 132.74 41467.21 88888.00 2023-07-24 21:20:38.000 205 22476.44 132.79 41467.21 88888.00 2023-07-24 21:20:39.000 205 22476.47 132.84 41467.22 88888.00 2023-07-24 21:20:40.000 205 22476.53 132.89 41467.28 47547.65 2023-07-24 21:20:41.000 205 22476.55 132.90 41467.30 88888.00 2023-07-24 21:20:42.000 205 22476.53 132.86 41467.27 88888.00 2023-07-24 21:20:43.000 205 22476.57 132.85 41467.27 88888.00 2023-07-24 21:20:44.000 205 22476.60 132.87 41467.21 88888.00 2023-07-24 21:20:45.000 205 22476.58 132.87 41467.14 47547.68 2023-07-24 21:20:46.000 205 22476.56 132.88 41467.11 88888.00 2023-07-24 21:20:47.000 205 22476.56 132.88 41467.13 88888.00 2023-07-24 21:20:48.000 205 22476.57 132.89 41467.16 88888.00 2023-07-24 21:20:49.000 205 22476.56 132.84 41467.22 88888.00 2023-07-24 21:20:50.000 205 22476.57 132.78 41467.27 47547.68 2023-07-24 21:20:51.000 205 22476.59 132.76 41467.23 88888.00 2023-07-24 21:20:52.000 205 22476.60 132.80 41467.18 88888.00 2023-07-24 21:20:53.000 205 22476.62 132.87 41467.21 88888.00 2023-07-24 21:20:54.000 205 22476.67 132.87 41467.32 88888.00 2023-07-24 21:20:55.000 205 22476.71 132.81 41467.36 47547.73 2023-07-24 21:20:56.000 205 22476.74 132.77 41467.37 88888.00 2023-07-24 21:20:57.000 205 22476.76 132.81 41467.43 88888.00 2023-07-24 21:20:58.000 205 22476.75 132.82 41467.44 88888.00 2023-07-24 21:20:59.000 205 22476.72 132.78 41467.37 88888.00 2023-07-24 21:21:00.000 205 22476.72 132.79 41467.30 47547.71 2023-07-24 21:21:01.000 205 22476.72 132.83 41467.29 88888.00 2023-07-24 21:21:02.000 205 22476.68 132.84 41467.35 88888.00 2023-07-24 21:21:03.000 205 22476.66 132.82 41467.37 88888.00 2023-07-24 21:21:04.000 205 22476.70 132.81 41467.34 88888.00 2023-07-24 21:21:05.000 205 22476.76 132.81 41467.28 47547.80 2023-07-24 21:21:06.000 205 22476.78 132.77 41467.16 88888.00 2023-07-24 21:21:07.000 205 22476.81 132.71 41467.05 88888.00 2023-07-24 21:21:08.000 205 22476.82 132.68 41467.05 88888.00 2023-07-24 21:21:09.000 205 22476.80 132.73 41467.14 88888.00 2023-07-24 21:21:10.000 205 22476.79 132.80 41467.27 47547.80 2023-07-24 21:21:11.000 205 22476.82 132.82 41467.31 88888.00 2023-07-24 21:21:12.000 205 22476.83 132.79 41467.23 88888.00 2023-07-24 21:21:13.000 205 22476.84 132.77 41467.21 88888.00 2023-07-24 21:21:14.000 205 22476.86 132.75 41467.23 88888.00 2023-07-24 21:21:15.000 205 22476.86 132.75 41467.25 47547.81 2023-07-24 21:21:16.000 205 22476.85 132.77 41467.23 88888.00 2023-07-24 21:21:17.000 205 22476.86 132.79 41467.19 88888.00 2023-07-24 21:21:18.000 205 22476.93 132.83 41467.21 88888.00 2023-07-24 21:21:19.000 205 22476.97 132.84 41467.27 88888.00 2023-07-24 21:21:20.000 205 22476.96 132.82 41467.26 47547.88 2023-07-24 21:21:21.000 205 22476.92 132.80 41467.27 88888.00 2023-07-24 21:21:22.000 205 22476.88 132.76 41467.35 88888.00 2023-07-24 21:21:23.000 205 22476.85 132.72 41467.41 88888.00 2023-07-24 21:21:24.000 205 22476.90 132.73 41467.38 88888.00 2023-07-24 21:21:25.000 205 22476.96 132.76 41467.31 47547.90 2023-07-24 21:21:26.000 205 22476.95 132.76 41467.30 88888.00 2023-07-24 21:21:27.000 205 22476.91 132.76 41467.37 88888.00 2023-07-24 21:21:28.000 205 22476.90 132.74 41467.40 88888.00 2023-07-24 21:21:29.000 205 22476.98 132.73 41467.39 88888.00 2023-07-24 21:21:30.000 205 22477.09 132.77 41467.37 47547.89 2023-07-24 21:21:31.000 205 22477.12 132.77 41467.38 88888.00 2023-07-24 21:21:32.000 205 22477.13 132.73 41467.43 88888.00 2023-07-24 21:21:33.000 205 22477.15 132.74 41467.41 88888.00 2023-07-24 21:21:34.000 205 22477.16 132.77 41467.31 88888.00 2023-07-24 21:21:35.000 205 22477.18 132.78 41467.22 47547.94 2023-07-24 21:21:36.000 205 22477.19 132.76 41467.19 88888.00 2023-07-24 21:21:37.000 205 22477.18 132.72 41467.21 88888.00 2023-07-24 21:21:38.000 205 22477.15 132.73 41467.22 88888.00 2023-07-24 21:21:39.000 205 22477.15 132.74 41467.21 88888.00 2023-07-24 21:21:40.000 205 22477.17 132.74 41467.23 47547.96 2023-07-24 21:21:41.000 205 22477.21 132.74 41467.28 88888.00 2023-07-24 21:21:42.000 205 22477.23 132.75 41467.32 88888.00 2023-07-24 21:21:43.000 205 22477.23 132.77 41467.35 88888.00 2023-07-24 21:21:44.000 205 22477.23 132.80 41467.37 88888.00 2023-07-24 21:21:45.000 205 22477.23 132.83 41467.32 47548.02 2023-07-24 21:21:46.000 205 22477.26 132.84 41467.22 88888.00 2023-07-24 21:21:47.000 205 22477.28 132.78 41467.18 88888.00 2023-07-24 21:21:48.000 205 22477.23 132.70 41467.16 88888.00 2023-07-24 21:21:49.000 205 22477.20 132.69 41467.18 88888.00 2023-07-24 21:21:50.000 205 22477.24 132.75 41467.25 47548.00 2023-07-24 21:21:51.000 205 22477.26 132.82 41467.30 88888.00 2023-07-24 21:21:52.000 205 22477.26 132.88 41467.31 88888.00 2023-07-24 21:21:53.000 205 22477.30 132.89 41467.31 88888.00 2023-07-24 21:21:54.000 205 22477.32 132.90 41467.32 88888.00 2023-07-24 21:21:55.000 205 22477.29 132.92 41467.29 47548.07 2023-07-24 21:21:56.000 205 22477.23 132.89 41467.21 88888.00 2023-07-24 21:21:57.000 205 22477.26 132.85 41467.23 88888.00 2023-07-24 21:21:58.000 205 22477.35 132.82 41467.27 88888.00 2023-07-24 21:21:59.000 205 22477.38 132.79 41467.23 88888.00 2023-07-24 21:22:00.000 205 22477.38 132.84 41467.23 47548.04 2023-07-24 21:22:01.000 205 22477.37 132.91 41467.30 88888.00 2023-07-24 21:22:02.000 205 22477.35 132.90 41467.30 88888.00 2023-07-24 21:22:03.000 205 22477.33 132.85 41467.27 88888.00 2023-07-24 21:22:04.000 205 22477.32 132.87 41467.32 88888.00 2023-07-24 21:22:05.000 205 22477.34 132.94 41467.38 47548.12 2023-07-24 21:22:06.000 205 22477.36 132.98 41467.37 88888.00 2023-07-24 21:22:07.000 205 22477.40 132.97 41467.33 88888.00 2023-07-24 21:22:08.000 205 22477.50 132.95 41467.36 88888.00 2023-07-24 21:22:09.000 205 22477.56 132.92 41467.42 88888.00 2023-07-24 21:22:10.000 205 22477.53 132.89 41467.41 47548.12 2023-07-24 21:22:11.000 205 22477.47 132.86 41467.36 88888.00 2023-07-24 21:22:12.000 205 22477.41 132.81 41467.30 88888.00 2023-07-24 21:22:13.000 205 22477.36 132.76 41467.25 88888.00 2023-07-24 21:22:14.000 205 22477.38 132.76 41467.22 88888.00 2023-07-24 21:22:15.000 205 22477.44 132.81 41467.22 47548.12 2023-07-24 21:22:16.000 205 22477.50 132.89 41467.26 88888.00 2023-07-24 21:22:17.000 205 22477.51 132.98 41467.31 88888.00 2023-07-24 21:22:18.000 205 22477.48 133.01 41467.29 88888.00 2023-07-24 21:22:19.000 205 22477.43 132.99 41467.20 88888.00 2023-07-24 21:22:20.000 205 22477.40 132.98 41467.12 47548.10 2023-07-24 21:22:21.000 205 22477.40 132.97 41467.09 88888.00 2023-07-24 21:22:22.000 205 22477.41 132.99 41467.14 88888.00 2023-07-24 21:22:23.000 205 22477.44 133.00 41467.27 88888.00 2023-07-24 21:22:24.000 205 22477.48 132.98 41467.37 88888.00 2023-07-24 21:22:25.000 205 22477.53 133.01 41467.39 47548.11 2023-07-24 21:22:26.000 205 22477.53 133.07 41467.36 88888.00 2023-07-24 21:22:27.000 205 22477.50 133.12 41467.36 88888.00 2023-07-24 21:22:28.000 205 22477.50 133.16 41467.39 88888.00 2023-07-24 21:22:29.000 205 22477.53 133.15 41467.38 88888.00 2023-07-24 21:22:30.000 205 22477.53 133.11 41467.31 47548.15 2023-07-24 21:22:31.000 205 22477.51 133.09 41467.30 88888.00 2023-07-24 21:22:32.000 205 22477.48 133.05 41467.34 88888.00 2023-07-24 21:22:33.000 205 22477.46 133.04 41467.40 88888.00 2023-07-24 21:22:34.000 205 22477.50 133.07 41467.43 88888.00 2023-07-24 21:22:35.000 205 22477.54 133.13 41467.42 47548.17 2023-07-24 21:22:36.000 205 22477.52 133.17 41467.37 88888.00 2023-07-24 21:22:37.000 205 22477.44 133.18 41467.29 88888.00 2023-07-24 21:22:38.000 205 22477.40 133.15 41467.21 88888.00 2023-07-24 21:22:39.000 205 22477.41 133.15 41467.21 88888.00 2023-07-24 21:22:40.000 205 22477.42 133.16 41467.28 47548.11 2023-07-24 21:22:41.000 205 22477.40 133.19 41467.34 88888.00 2023-07-24 21:22:42.000 205 22477.37 133.20 41467.33 88888.00 2023-07-24 21:22:43.000 205 22477.36 133.18 41467.29 88888.00 2023-07-24 21:22:44.000 205 22477.35 133.19 41467.29 88888.00 2023-07-24 21:22:45.000 205 22477.34 133.19 41467.31 47548.13 2023-07-24 21:22:46.000 205 22477.31 133.13 41467.26 88888.00 2023-07-24 21:22:47.000 205 22477.32 133.08 41467.22 88888.00 2023-07-24 21:22:48.000 205 22477.36 133.08 41467.27 88888.00 2023-07-24 21:22:49.000 205 22477.38 133.09 41467.29 88888.00 2023-07-24 21:22:50.000 205 22477.36 133.08 41467.28 47548.13 2023-07-24 21:22:51.000 205 22477.37 133.04 41467.29 88888.00 2023-07-24 21:22:52.000 205 22477.39 133.00 41467.32 88888.00 2023-07-24 21:22:53.000 205 22477.36 133.01 41467.36 88888.00 2023-07-24 21:22:54.000 205 22477.32 133.05 41467.30 88888.00 2023-07-24 21:22:55.000 205 22477.29 133.06 41467.19 47548.08 2023-07-24 21:22:56.000 205 22477.26 133.04 41467.16 88888.00 2023-07-24 21:22:57.000 205 22477.27 133.01 41467.17 88888.00 2023-07-24 21:22:58.000 205 22477.33 133.02 41467.14 88888.00 2023-07-24 21:22:59.000 205 22477.40 133.05 41467.12 88888.00 2023-07-24 21:23:00.000 205 22477.42 133.06 41467.14 47548.08 2023-07-24 21:23:01.000 205 22477.39 133.09 41467.07 88888.00 2023-07-24 21:23:02.000 205 22477.33 133.12 41466.94 88888.00 2023-07-24 21:23:03.000 205 22477.22 133.04 41466.85 88888.00 2023-07-24 21:23:04.000 205 22477.18 132.94 41466.86 88888.00 2023-07-24 21:23:05.000 205 22477.23 132.96 41466.93 47548.07 2023-07-24 21:23:06.000 205 22477.24 133.06 41467.02 88888.00 2023-07-24 21:23:07.000 205 22477.21 133.14 41467.15 88888.00 2023-07-24 21:23:08.000 205 22477.19 133.17 41467.26 88888.00 2023-07-24 21:23:09.000 205 22477.18 133.17 41467.26 88888.00 2023-07-24 21:23:10.000 205 22477.13 133.13 41467.21 47548.10 2023-07-24 21:23:11.000 205 22477.10 133.09 41467.20 88888.00 2023-07-24 21:23:12.000 205 22477.14 133.08 41467.26 88888.00 2023-07-24 21:23:13.000 205 22477.21 133.06 41467.29 88888.00 2023-07-24 21:23:14.000 205 22477.24 133.02 41467.29 88888.00 2023-07-24 21:23:15.000 205 22477.25 133.03 41467.31 47548.09 2023-07-24 21:23:16.000 205 22477.26 133.10 41467.36 88888.00 2023-07-24 21:23:17.000 205 22477.27 133.15 41467.41 88888.00 2023-07-24 21:23:18.000 205 22477.27 133.12 41467.34 88888.00 2023-07-24 21:23:19.000 205 22477.24 133.05 41467.20 88888.00 2023-07-24 21:23:20.000 205 22477.19 133.04 41467.14 47548.07 2023-07-24 21:23:21.000 205 22477.17 133.07 41467.20 88888.00 2023-07-24 21:23:22.000 205 22477.16 133.09 41467.25 88888.00 2023-07-24 21:23:23.000 205 22477.22 133.15 41467.28 88888.00 2023-07-24 21:23:24.000 205 22477.29 133.20 41467.32 88888.00 2023-07-24 21:23:25.000 205 22477.30 133.22 41467.34 47548.07 2023-07-24 21:23:26.000 205 22477.29 133.27 41467.31 88888.00 2023-07-24 21:23:27.000 205 22477.26 133.22 41467.18 88888.00 2023-07-24 21:23:28.000 205 22477.17 133.04 41467.07 88888.00 2023-07-24 21:23:29.000 205 22477.12 132.96 41467.11 88888.00 2023-07-24 21:23:30.000 205 22477.18 133.01 41467.26 47548.07 2023-07-24 21:23:31.000 205 22477.26 133.11 41467.38 88888.00 2023-07-24 21:23:32.000 205 22477.25 133.18 41467.36 88888.00 2023-07-24 21:23:33.000 205 22477.19 133.24 41467.31 88888.00 2023-07-24 21:23:34.000 205 22477.18 133.27 41467.31 88888.00 2023-07-24 21:23:35.000 205 22477.21 133.27 41467.31 47548.11 2023-07-24 21:23:36.000 205 22477.19 133.23 41467.25 88888.00 2023-07-24 21:23:37.000 205 22477.10 133.14 41467.22 88888.00 2023-07-24 21:23:38.000 205 22477.10 133.10 41467.23 88888.00 2023-07-24 21:23:39.000 205 22477.21 133.15 41467.23 88888.00 2023-07-24 21:23:40.000 205 22477.27 133.22 41467.24 47548.15 2023-07-24 21:23:41.000 205 22477.21 133.21 41467.28 88888.00 2023-07-24 21:23:42.000 205 22477.13 133.11 41467.32 88888.00 2023-07-24 21:23:43.000 205 22477.15 133.08 41467.36 88888.00 2023-07-24 21:23:44.000 205 22477.23 133.13 41467.39 88888.00 2023-07-24 21:23:45.000 205 22477.27 133.17 41467.38 47548.12 2023-07-24 21:23:46.000 205 22477.24 133.17 41467.29 88888.00 2023-07-24 21:23:47.000 205 22477.21 133.16 41467.19 88888.00 2023-07-24 21:23:48.000 205 22477.20 133.18 41467.23 88888.00 2023-07-24 21:23:49.000 205 22477.18 133.22 41467.31 88888.00 2023-07-24 21:23:50.000 205 22477.23 133.21 41467.31 47548.11 2023-07-24 21:23:51.000 205 22477.29 133.17 41467.27 88888.00 2023-07-24 21:23:52.000 205 22477.30 133.11 41467.21 88888.00 2023-07-24 21:23:53.000 205 22477.27 133.04 41467.18 88888.00 2023-07-24 21:23:54.000 205 22477.25 133.04 41467.16 88888.00 2023-07-24 21:23:55.000 205 22477.20 133.08 41467.11 47548.12 2023-07-24 21:23:56.000 205 22477.19 133.13 41467.11 88888.00 2023-07-24 21:23:57.000 205 22477.24 133.17 41467.17 88888.00 2023-07-24 21:23:58.000 205 22477.28 133.17 41467.23 88888.00 2023-07-24 21:23:59.000 205 22477.23 133.16 41467.28 88888.00 2023-07-24 21:24:00.000 205 22477.15 133.11 41467.24 47548.12 2023-07-24 21:24:01.000 205 22477.10 133.02 41467.14 88888.00 2023-07-24 21:24:02.000 205 22477.10 132.96 41467.14 88888.00 2023-07-24 21:24:03.000 205 22477.08 132.94 41467.25 88888.00 2023-07-24 21:24:04.000 205 22477.06 132.96 41467.33 88888.00 2023-07-24 21:24:05.000 205 22477.10 133.04 41467.38 47548.13 2023-07-24 21:24:06.000 205 22477.16 133.12 41467.40 88888.00 2023-07-24 21:24:07.000 205 22477.19 133.15 41467.43 88888.00 2023-07-24 21:24:08.000 205 22477.18 133.12 41467.42 88888.00 2023-07-24 21:24:09.000 205 22477.14 133.07 41467.35 88888.00 2023-07-24 21:24:10.000 205 22477.09 133.02 41467.29 47548.11 2023-07-24 21:24:11.000 205 22477.08 133.00 41467.22 88888.00 2023-07-24 21:24:12.000 205 22477.09 133.01 41467.20 88888.00 2023-07-24 21:24:13.000 205 22477.14 133.04 41467.26 88888.00 2023-07-24 21:24:14.000 205 22477.21 133.01 41467.29 88888.00 2023-07-24 21:24:15.000 205 22477.29 132.99 41467.26 47548.10 2023-07-24 21:24:16.000 205 22477.31 133.03 41467.22 88888.00 2023-07-24 21:24:17.000 205 22477.24 133.04 41467.17 88888.00 2023-07-24 21:24:18.000 205 22477.17 133.03 41467.14 88888.00 2023-07-24 21:24:19.000 205 22477.20 133.06 41467.14 88888.00 2023-07-24 21:24:20.000 205 22477.28 133.08 41467.08 47548.11 2023-07-24 21:24:21.000 205 22477.34 133.07 41467.07 88888.00 2023-07-24 21:24:22.000 205 22477.37 133.05 41467.14 88888.00 2023-07-24 21:24:23.000 205 22477.35 133.00 41467.16 88888.00 2023-07-24 21:24:24.000 205 22477.34 132.98 41467.13 88888.00 2023-07-24 21:24:25.000 205 22477.35 133.00 41467.11 47548.14 2023-07-24 21:24:26.000 205 22477.32 132.96 41467.09 88888.00 2023-07-24 21:24:27.000 205 22477.26 132.87 41467.11 88888.00 2023-07-24 21:24:28.000 205 22477.21 132.83 41467.14 88888.00 2023-07-24 21:24:29.000 205 22477.22 132.89 41467.18 88888.00 2023-07-24 21:24:30.000 205 22477.25 132.98 41467.28 47548.16 2023-07-24 21:24:31.000 205 22477.26 133.00 41467.38 88888.00 2023-07-24 21:24:32.000 205 22477.28 133.00 41467.40 88888.00 2023-07-24 21:24:33.000 205 22477.32 133.00 41467.31 88888.00 2023-07-24 21:24:34.000 205 22477.32 132.99 41467.18 88888.00 2023-07-24 21:24:35.000 205 22477.26 132.93 41467.07 47548.18 2023-07-24 21:24:36.000 205 22477.22 132.87 41467.01 88888.00 2023-07-24 21:24:37.000 205 22477.21 132.80 41467.01 88888.00 2023-07-24 21:24:38.000 205 22477.15 132.77 41467.04 88888.00 2023-07-24 21:24:39.000 205 22477.12 132.83 41467.08 88888.00 2023-07-24 21:24:40.000 205 22477.19 132.92 41467.18 47548.17 2023-07-24 21:24:41.000 205 22477.30 132.91 41467.28 88888.00 2023-07-24 21:24:42.000 205 22477.37 132.85 41467.26 88888.00 2023-07-24 21:24:43.000 205 22477.34 132.84 41467.22 88888.00 2023-07-24 21:24:44.000 205 22477.31 132.84 41467.27 88888.00 2023-07-24 21:24:45.000 205 22477.35 132.82 41467.31 47548.20 2023-07-24 21:24:46.000 205 22477.42 132.83 41467.27 88888.00 2023-07-24 21:24:47.000 205 22477.43 132.84 41467.14 88888.00 2023-07-24 21:24:48.000 205 22477.42 132.81 41467.09 88888.00 2023-07-24 21:24:49.000 205 22477.47 132.80 41467.18 88888.00 2023-07-24 21:24:50.000 205 22477.49 132.82 41467.28 47548.16 2023-07-24 21:24:51.000 205 22477.47 132.81 41467.32 88888.00 2023-07-24 21:24:52.000 205 22477.45 132.81 41467.33 88888.00 2023-07-24 21:24:53.000 205 22477.43 132.82 41467.30 88888.00 2023-07-24 21:24:54.000 205 22477.41 132.81 41467.27 88888.00 2023-07-24 21:24:55.000 205 22477.37 132.83 41467.28 47548.23 2023-07-24 21:24:56.000 205 22477.36 132.87 41467.26 88888.00 2023-07-24 21:24:57.000 205 22477.39 132.90 41467.27 88888.00 2023-07-24 21:24:58.000 205 22477.40 132.92 41467.34 88888.00 2023-07-24 21:24:59.000 205 22477.39 132.91 41467.43 88888.00 2023-07-24 21:25:00.000 205 22477.38 132.88 41467.48 47548.24 2023-07-24 21:25:01.000 205 22477.42 132.84 41467.50 88888.00 2023-07-24 21:25:02.000 205 22477.47 132.77 41467.49 88888.00 2023-07-24 21:25:03.000 205 22477.50 132.74 41467.48 88888.00 2023-07-24 21:25:04.000 205 22477.52 132.81 41467.47 88888.00 2023-07-24 21:25:05.000 205 22477.56 132.86 41467.44 47548.22 2023-07-24 21:25:06.000 205 22477.57 132.82 41467.38 88888.00 2023-07-24 21:25:07.000 205 22477.53 132.77 41467.37 88888.00 2023-07-24 21:25:08.000 205 22477.46 132.77 41467.42 88888.00 2023-07-24 21:25:09.000 205 22477.43 132.76 41467.44 88888.00 2023-07-24 21:25:10.000 205 22477.43 132.72 41467.37 47548.25 2023-07-24 21:25:11.000 205 22477.43 132.74 41467.34 88888.00 2023-07-24 21:25:12.000 205 22477.43 132.80 41467.34 88888.00 2023-07-24 21:25:13.000 205 22477.46 132.81 41467.37 88888.00 2023-07-24 21:25:14.000 205 22477.49 132.82 41467.42 88888.00 2023-07-24 21:25:15.000 205 22477.48 132.82 41467.43 47548.25 2023-07-24 21:25:16.000 205 22477.46 132.79 41467.40 88888.00 2023-07-24 21:25:17.000 205 22477.45 132.75 41467.38 88888.00 2023-07-24 21:25:18.000 205 22477.43 132.72 41467.34 88888.00 2023-07-24 21:25:19.000 205 22477.40 132.72 41467.29 88888.00 2023-07-24 21:25:20.000 205 22477.35 132.78 41467.27 47548.18 2023-07-24 21:25:21.000 205 22477.31 132.79 41467.24 88888.00 2023-07-24 21:25:22.000 205 22477.30 132.75 41467.20 88888.00 2023-07-24 21:25:23.000 205 22477.35 132.74 41467.21 88888.00 2023-07-24 21:25:24.000 205 22477.42 132.75 41467.27 88888.00 2023-07-24 21:25:25.000 205 22477.41 132.74 41467.23 47548.24 2023-07-24 21:25:26.000 205 22477.37 132.67 41467.16 88888.00 2023-07-24 21:25:27.000 205 22477.38 132.63 41467.20 88888.00 2023-07-24 21:25:28.000 205 22477.41 132.66 41467.22 88888.00 2023-07-24 21:25:29.000 205 22477.41 132.70 41467.14 88888.00 2023-07-24 21:25:30.000 205 22477.40 132.69 41467.11 47548.22 2023-07-24 21:25:31.000 205 22477.44 132.68 41467.18 88888.00 2023-07-24 21:25:32.000 205 22477.49 132.68 41467.21 88888.00 2023-07-24 21:25:33.000 205 22477.48 132.63 41467.13 88888.00 2023-07-24 21:25:34.000 205 22477.44 132.60 41467.04 88888.00 2023-07-24 21:25:35.000 205 22477.43 132.63 41467.13 47548.26 2023-07-24 21:25:36.000 205 22477.40 132.65 41467.27 88888.00 2023-07-24 21:25:37.000 205 22477.37 132.62 41467.29 88888.00 2023-07-24 21:25:38.000 205 22477.40 132.63 41467.24 88888.00 2023-07-24 21:25:39.000 205 22477.47 132.63 41467.18 88888.00 2023-07-24 21:25:40.000 205 22477.52 132.61 41467.13 47548.27 2023-07-24 21:25:41.000 205 22477.53 132.60 41467.18 88888.00 2023-07-24 21:25:42.000 205 22477.52 132.62 41467.25 88888.00 2023-07-24 21:25:43.000 205 22477.51 132.59 41467.24 88888.00 2023-07-24 21:25:44.000 205 22477.51 132.54 41467.21 88888.00 2023-07-24 21:25:45.000 205 22477.51 132.50 41467.16 47548.26 2023-07-24 21:25:46.000 205 22477.48 132.47 41467.09 88888.00 2023-07-24 21:25:47.000 205 22477.46 132.45 41467.11 88888.00 2023-07-24 21:25:48.000 205 22477.45 132.43 41467.15 88888.00 2023-07-24 21:25:49.000 205 22477.44 132.43 41467.14 88888.00 2023-07-24 21:25:50.000 205 22477.46 132.48 41467.15 47548.32 2023-07-24 21:25:51.000 205 22477.49 132.53 41467.23 88888.00 2023-07-24 21:25:52.000 205 22477.51 132.51 41467.31 88888.00 2023-07-24 21:25:53.000 205 22477.54 132.51 41467.40 88888.00 2023-07-24 21:25:54.000 205 22477.59 132.53 41467.52 88888.00 2023-07-24 21:25:55.000 205 22477.64 132.51 41467.56 47548.32 2023-07-24 21:25:56.000 205 22477.68 132.44 41467.50 88888.00 2023-07-24 21:25:57.000 205 22477.67 132.40 41467.44 88888.00 2023-07-24 21:25:58.000 205 22477.64 132.40 41467.44 88888.00 2023-07-24 21:25:59.000 205 22477.61 132.41 41467.48 88888.00 2023-07-24 21:26:00.000 205 22477.62 132.40 41467.49 47548.37 2023-07-24 21:26:01.000 205 22477.66 132.37 41467.47 88888.00 2023-07-24 21:26:02.000 205 22477.66 132.35 41467.40 88888.00 2023-07-24 21:26:03.000 205 22477.67 132.38 41467.33 88888.00 2023-07-24 21:26:04.000 205 22477.70 132.40 41467.32 88888.00 2023-07-24 21:26:05.000 205 22477.72 132.33 41467.32 47548.42 2023-07-24 21:26:06.000 205 22477.73 132.25 41467.32 88888.00 2023-07-24 21:26:07.000 205 22477.78 132.25 41467.30 88888.00 2023-07-24 21:26:08.000 205 22477.84 132.29 41467.25 88888.00 2023-07-24 21:26:09.000 205 22477.83 132.32 41467.26 88888.00 2023-07-24 21:26:10.000 205 22477.77 132.31 41467.29 47548.43 2023-07-24 21:26:11.000 205 22477.76 132.27 41467.31 88888.00 2023-07-24 21:26:12.000 205 22477.80 132.24 41467.35 88888.00 2023-07-24 21:26:13.000 205 22477.85 132.22 41467.39 88888.00 2023-07-24 21:26:14.000 205 22477.88 132.21 41467.41 88888.00 2023-07-24 21:26:15.000 205 22477.88 132.22 41467.43 47548.47 2023-07-24 21:26:16.000 205 22477.88 132.23 41467.45 88888.00 2023-07-24 21:26:17.000 205 22477.91 132.24 41467.46 88888.00 2023-07-24 21:26:18.000 205 22477.95 132.24 41467.48 88888.00 2023-07-24 21:26:19.000 205 22477.94 132.23 41467.53 88888.00 2023-07-24 21:26:20.000 205 22477.90 132.25 41467.50 47548.50 2023-07-24 21:26:21.000 205 22477.88 132.24 41467.37 88888.00 2023-07-24 21:26:22.000 205 22477.87 132.21 41467.31 88888.00 2023-07-24 21:26:23.000 205 22477.85 132.18 41467.33 88888.00 2023-07-24 21:26:24.000 205 22477.88 132.17 41467.40 88888.00 2023-07-24 21:26:25.000 205 22477.94 132.15 41467.47 47548.55 2023-07-24 21:26:26.000 205 22477.94 132.12 41467.53 88888.00 2023-07-24 21:26:27.000 205 22477.90 132.11 41467.54 88888.00 2023-07-24 21:26:28.000 205 22477.85 132.12 41467.50 88888.00 2023-07-24 21:26:29.000 205 22477.89 132.15 41467.48 88888.00 2023-07-24 21:26:30.000 205 22477.96 132.16 41467.52 47548.54 2023-07-24 21:26:31.000 205 22477.95 132.12 41467.54 88888.00 2023-07-24 21:26:32.000 205 22477.90 132.06 41467.55 88888.00 2023-07-24 21:26:33.000 205 22477.91 132.05 41467.59 88888.00 2023-07-24 21:26:34.000 205 22477.94 132.09 41467.65 88888.00 2023-07-24 21:26:35.000 205 22477.97 132.12 41467.67 47548.57 2023-07-24 21:26:36.000 205 22477.98 132.15 41467.66 88888.00 2023-07-24 21:26:37.000 205 22477.98 132.15 41467.64 88888.00 2023-07-24 21:26:38.000 205 22477.98 132.16 41467.63 88888.00 2023-07-24 21:26:39.000 205 22477.98 132.19 41467.62 88888.00 2023-07-24 21:26:40.000 205 22477.95 132.18 41467.59 47548.59 2023-07-24 21:26:41.000 205 22477.91 132.07 41467.54 88888.00 2023-07-24 21:26:42.000 205 22477.91 131.97 41467.49 88888.00 2023-07-24 21:26:43.000 205 22477.92 131.94 41467.41 88888.00 2023-07-24 21:26:44.000 205 22477.92 131.98 41467.32 88888.00 2023-07-24 21:26:45.000 205 22477.98 132.05 41467.34 47548.60 2023-07-24 21:26:46.000 205 22478.06 132.10 41467.45 88888.00 2023-07-24 21:26:47.000 205 22478.03 132.06 41467.45 88888.00 2023-07-24 21:26:48.000 205 22477.93 131.97 41467.36 88888.00 2023-07-24 21:26:49.000 205 22477.88 131.87 41467.32 88888.00 2023-07-24 21:26:50.000 205 22477.91 131.85 41467.36 47548.63 2023-07-24 21:26:51.000 205 22477.95 131.94 41467.43 88888.00 2023-07-24 21:26:52.000 205 22477.97 132.03 41467.54 88888.00 2023-07-24 21:26:53.000 205 22477.95 132.02 41467.57 88888.00 2023-07-24 21:26:54.000 205 22477.94 131.94 41467.49 88888.00 2023-07-24 21:26:55.000 205 22477.94 131.86 41467.39 47548.61 2023-07-24 21:26:56.000 205 22477.97 131.88 41467.35 88888.00 2023-07-24 21:26:57.000 205 22478.02 131.93 41467.38 88888.00 2023-07-24 21:26:58.000 205 22478.05 131.90 41467.41 88888.00 2023-07-24 21:26:59.000 205 22478.06 131.86 41467.42 88888.00 2023-07-24 21:27:00.000 205 22478.04 131.88 41467.39 47548.64 2023-07-24 21:27:01.000 205 22478.00 131.89 41467.36 88888.00 2023-07-24 21:27:02.000 205 22477.98 131.86 41467.37 88888.00 2023-07-24 21:27:03.000 205 22478.00 131.83 41467.34 88888.00 2023-07-24 21:27:04.000 205 22478.01 131.88 41467.29 88888.00 2023-07-24 21:27:05.000 205 22478.01 131.95 41467.32 47548.64 2023-07-24 21:27:06.000 205 22477.99 131.94 41467.39 88888.00 2023-07-24 21:27:07.000 205 22478.00 131.89 41467.41 88888.00 2023-07-24 21:27:08.000 205 22478.02 131.90 41467.40 88888.00 2023-07-24 21:27:09.000 205 22478.04 131.94 41467.41 88888.00 2023-07-24 21:27:10.000 205 22478.03 131.97 41467.41 47548.64 2023-07-24 21:27:11.000 205 22478.02 131.97 41467.36 88888.00 2023-07-24 21:27:12.000 205 22478.06 131.99 41467.40 88888.00 2023-07-24 21:27:13.000 205 22478.12 131.97 41467.52 88888.00 2023-07-24 21:27:14.000 205 22478.10 131.92 41467.53 88888.00 2023-07-24 21:27:15.000 205 22478.04 131.91 41467.48 47548.60 2023-07-24 21:27:16.000 205 22478.02 131.94 41467.49 88888.00 2023-07-24 21:27:17.000 205 22478.04 131.89 41467.50 88888.00 2023-07-24 21:27:18.000 205 22478.03 131.81 41467.47 88888.00 2023-07-24 21:27:19.000 205 22477.99 131.78 41467.44 88888.00 2023-07-24 21:27:20.000 205 22477.97 131.78 41467.43 47548.61 2023-07-24 21:27:21.000 205 22477.98 131.78 41467.45 88888.00 2023-07-24 21:27:22.000 205 22478.00 131.78 41467.45 88888.00 2023-07-24 21:27:23.000 205 22477.96 131.74 41467.44 88888.00 2023-07-24 21:27:24.000 205 22477.94 131.72 41467.44 88888.00 2023-07-24 21:27:25.000 205 22478.00 131.76 41467.45 47548.59 2023-07-24 21:27:26.000 205 22478.09 131.81 41467.47 88888.00 2023-07-24 21:27:27.000 205 22478.08 131.82 41467.49 88888.00 2023-07-24 21:27:28.000 205 22477.99 131.76 41467.45 88888.00 2023-07-24 21:27:29.000 205 22477.92 131.70 41467.43 88888.00 2023-07-24 21:27:30.000 205 22477.90 131.69 41467.44 47548.56 2023-07-24 21:27:31.000 205 22477.88 131.69 41467.44 88888.00 2023-07-24 21:27:32.000 205 22477.87 131.72 41467.46 88888.00 2023-07-24 21:27:33.000 205 22477.86 131.75 41467.44 88888.00 2023-07-24 21:27:34.000 205 22477.83 131.76 41467.40 88888.00 2023-07-24 21:27:35.000 205 22477.85 131.79 41467.41 47548.59 2023-07-24 21:27:36.000 205 22477.88 131.79 41467.38 88888.00 2023-07-24 21:27:37.000 205 22477.88 131.74 41467.32 88888.00 2023-07-24 21:27:38.000 205 22477.89 131.72 41467.32 88888.00 2023-07-24 21:27:39.000 205 22477.91 131.70 41467.35 88888.00 2023-07-24 21:27:40.000 205 22477.91 131.70 41467.38 47548.54 2023-07-24 21:27:41.000 205 22477.90 131.74 41467.40 88888.00 2023-07-24 21:27:42.000 205 22477.88 131.76 41467.38 88888.00 2023-07-24 21:27:43.000 205 22477.84 131.74 41467.34 88888.00 2023-07-24 21:27:44.000 205 22477.81 131.70 41467.33 88888.00 2023-07-24 21:27:45.000 205 22477.81 131.70 41467.37 47548.51 2023-07-24 21:27:46.000 205 22477.79 131.73 41467.36 88888.00 2023-07-24 21:27:47.000 205 22477.76 131.71 41467.26 88888.00 2023-07-24 21:27:48.000 205 22477.79 131.70 41467.25 88888.00 2023-07-24 21:27:49.000 205 22477.90 131.81 41467.37 88888.00 2023-07-24 21:27:50.000 205 22477.94 131.90 41467.36 47548.53 2023-07-24 21:27:51.000 205 22477.88 131.89 41467.22 88888.00 2023-07-24 21:27:52.000 205 22477.82 131.84 41467.17 88888.00 2023-07-24 21:27:53.000 205 22477.79 131.79 41467.24 88888.00 2023-07-24 21:27:54.000 205 22477.82 131.78 41467.31 88888.00 2023-07-24 21:27:55.000 205 22477.85 131.82 41467.30 47548.51 2023-07-24 21:27:56.000 205 22477.82 131.84 41467.26 88888.00 2023-07-24 21:27:57.000 205 22477.78 131.82 41467.29 88888.00 2023-07-24 21:27:58.000 205 22477.78 131.79 41467.35 88888.00 2023-07-24 21:27:59.000 205 22477.79 131.74 41467.30 88888.00 2023-07-24 21:28:00.000 205 22477.79 131.70 41467.19 47548.54 2023-07-24 21:28:01.000 205 22477.80 131.70 41467.19 88888.00 2023-07-24 21:28:02.000 205 22477.77 131.74 41467.30 88888.00 2023-07-24 21:28:03.000 205 22477.70 131.76 41467.31 88888.00 2023-07-24 21:28:04.000 205 22477.68 131.74 41467.20 88888.00 2023-07-24 21:28:05.000 205 22477.72 131.77 41467.15 47548.53 2023-07-24 21:28:06.000 205 22477.77 131.81 41467.24 88888.00 2023-07-24 21:28:07.000 205 22477.80 131.82 41467.37 88888.00 2023-07-24 21:28:08.000 205 22477.80 131.85 41467.39 88888.00 2023-07-24 21:28:09.000 205 22477.82 131.85 41467.30 88888.00 2023-07-24 21:28:10.000 205 22477.86 131.80 41467.24 47548.52 2023-07-24 21:28:11.000 205 22477.89 131.76 41467.25 88888.00 2023-07-24 21:28:12.000 205 22477.89 131.76 41467.24 88888.00 2023-07-24 21:28:13.000 205 22477.92 131.82 41467.23 88888.00 2023-07-24 21:28:14.000 205 22477.96 131.91 41467.31 88888.00 2023-07-24 21:28:15.000 205 22477.98 131.95 41467.36 47548.51 2023-07-24 21:28:16.000 205 22477.98 131.94 41467.31 88888.00 2023-07-24 21:28:17.000 205 22477.98 131.92 41467.28 88888.00 2023-07-24 21:28:18.000 205 22477.97 131.88 41467.30 88888.00 2023-07-24 21:28:19.000 205 22477.94 131.82 41467.31 88888.00 2023-07-24 21:28:20.000 205 22477.91 131.79 41467.30 47548.48 2023-07-24 21:28:21.000 205 22477.89 131.79 41467.27 88888.00 2023-07-24 21:28:22.000 205 22477.89 131.82 41467.23 88888.00 2023-07-24 21:28:23.000 205 22477.83 131.89 41467.23 88888.00 2023-07-24 21:28:24.000 205 22477.77 131.95 41467.23 88888.00 2023-07-24 21:28:25.000 205 22477.82 131.92 41467.25 47548.57 2023-07-24 21:28:26.000 205 22477.90 131.85 41467.23 88888.00 2023-07-24 21:28:27.000 205 22477.90 131.82 41467.24 88888.00 2023-07-24 21:28:28.000 205 22477.88 131.78 41467.32 88888.00 2023-07-24 21:28:29.000 205 22477.86 131.69 41467.37 88888.00 2023-07-24 21:28:30.000 205 22477.90 131.67 41467.40 47548.51 2023-07-24 21:28:31.000 205 22477.96 131.74 41467.39 88888.00 2023-07-24 21:28:32.000 205 22477.97 131.80 41467.38 88888.00 2023-07-24 21:28:33.000 205 22477.93 131.83 41467.41 88888.00 2023-07-24 21:28:34.000 205 22477.88 131.85 41467.39 88888.00 2023-07-24 21:28:35.000 205 22477.85 131.86 41467.32 47548.51 2023-07-24 21:28:36.000 205 22477.82 131.82 41467.29 88888.00 2023-07-24 21:28:37.000 205 22477.74 131.77 41467.25 88888.00 2023-07-24 21:28:38.000 205 22477.71 131.78 41467.28 88888.00 2023-07-24 21:28:39.000 205 22477.77 131.83 41467.41 88888.00 2023-07-24 21:28:40.000 205 22477.82 131.83 41467.50 47548.53 2023-07-24 21:28:41.000 205 22477.81 131.79 41467.46 88888.00 2023-07-24 21:28:42.000 205 22477.77 131.75 41467.41 88888.00 2023-07-24 21:28:43.000 205 22477.73 131.71 41467.37 88888.00 2023-07-24 21:28:44.000 205 22477.71 131.68 41467.36 88888.00 2023-07-24 21:28:45.000 205 22477.74 131.66 41467.38 47548.51 2023-07-24 21:28:46.000 205 22477.81 131.71 41467.43 88888.00 2023-07-24 21:28:47.000 205 22477.87 131.81 41467.52 88888.00 2023-07-24 21:28:48.000 205 22477.90 131.86 41467.60 88888.00 2023-07-24 21:28:49.000 205 22477.88 131.83 41467.59 88888.00 2023-07-24 21:28:50.000 205 22477.84 131.80 41467.54 47548.51 2023-07-24 21:28:51.000 205 22477.76 131.75 41467.41 88888.00 2023-07-24 21:28:52.000 205 22477.70 131.71 41467.33 88888.00 2023-07-24 21:28:53.000 205 22477.75 131.74 41467.46 88888.00 2023-07-24 21:28:54.000 205 22477.81 131.81 41467.65 88888.00 2023-07-24 21:28:55.000 205 22477.81 131.82 41467.64 47548.47 2023-07-24 21:28:56.000 205 22477.76 131.80 41467.47 88888.00 2023-07-24 21:28:57.000 205 22477.72 131.78 41467.37 88888.00 2023-07-24 21:28:58.000 205 22477.70 131.79 41467.41 88888.00 2023-07-24 21:28:59.000 205 22477.67 131.77 41467.41 88888.00 2023-07-24 21:29:00.000 205 22477.64 131.70 41467.32 47548.48 2023-07-24 21:29:01.000 205 22477.65 131.71 41467.28 88888.00 2023-07-24 21:29:02.000 205 22477.63 131.77 41467.30 88888.00 2023-07-24 21:29:03.000 205 22477.64 131.81 41467.37 88888.00 2023-07-24 21:29:04.000 205 22477.69 131.86 41467.44 88888.00 2023-07-24 21:29:05.000 205 22477.76 131.94 41467.47 47548.46 2023-07-24 21:29:06.000 205 22477.76 131.96 41467.46 88888.00 2023-07-24 21:29:07.000 205 22477.69 131.90 41467.42 88888.00 2023-07-24 21:29:08.000 205 22477.64 131.83 41467.37 88888.00 2023-07-24 21:29:09.000 205 22477.60 131.80 41467.36 88888.00 2023-07-24 21:29:10.000 205 22477.58 131.76 41467.36 47548.45 2023-07-24 21:29:11.000 205 22477.62 131.74 41467.35 88888.00 2023-07-24 21:29:12.000 205 22477.68 131.79 41467.38 88888.00 2023-07-24 21:29:13.000 205 22477.69 131.87 41467.44 88888.00 2023-07-24 21:29:14.000 205 22477.69 131.92 41467.48 88888.00 2023-07-24 21:29:15.000 205 22477.71 131.89 41467.44 47548.41 2023-07-24 21:29:16.000 205 22477.68 131.80 41467.35 88888.00 2023-07-24 21:29:17.000 205 22477.63 131.68 41467.26 88888.00 2023-07-24 21:29:18.000 205 22477.60 131.62 41467.17 88888.00 2023-07-24 21:29:19.000 205 22477.60 131.69 41467.16 88888.00 2023-07-24 21:29:20.000 205 22477.63 131.82 41467.26 47548.42 2023-07-24 21:29:21.000 205 22477.60 131.92 41467.36 88888.00 2023-07-24 21:29:22.000 205 22477.57 131.97 41467.40 88888.00 2023-07-24 21:29:23.000 205 22477.61 131.99 41467.40 88888.00 2023-07-24 21:29:24.000 205 22477.65 131.95 41467.38 88888.00 2023-07-24 21:29:25.000 205 22477.63 131.91 41467.35 47548.41 2023-07-24 21:29:26.000 205 22477.60 131.84 41467.32 88888.00 2023-07-24 21:29:27.000 205 22477.59 131.76 41467.31 88888.00 2023-07-24 21:29:28.000 205 22477.61 131.75 41467.36 88888.00 2023-07-24 21:29:29.000 205 22477.67 131.80 41467.43 88888.00 2023-07-24 21:29:30.000 205 22477.73 131.83 41467.43 47548.44 2023-07-24 21:29:31.000 205 22477.72 131.83 41467.38 88888.00 2023-07-24 21:29:32.000 205 22477.66 131.82 41467.32 88888.00 2023-07-24 21:29:33.000 205 22477.63 131.76 41467.27 88888.00 2023-07-24 21:29:34.000 205 22477.62 131.70 41467.24 88888.00 2023-07-24 21:29:35.000 205 22477.63 131.70 41467.22 47548.39 2023-07-24 21:29:36.000 205 22477.70 131.72 41467.20 88888.00 2023-07-24 21:29:37.000 205 22477.81 131.74 41467.26 88888.00 2023-07-24 21:29:38.000 205 22477.86 131.80 41467.35 88888.00 2023-07-24 21:29:39.000 205 22477.87 131.85 41467.34 88888.00 2023-07-24 21:29:40.000 205 22477.84 131.80 41467.22 47548.45 2023-07-24 21:29:41.000 205 22477.78 131.72 41467.10 88888.00 2023-07-24 21:29:42.000 205 22477.69 131.71 41467.06 88888.00 2023-07-24 21:29:43.000 205 22477.60 131.71 41467.06 88888.00 2023-07-24 21:29:44.000 205 22477.58 131.70 41467.05 88888.00 2023-07-24 21:29:45.000 205 22477.63 131.77 41467.06 47548.41 2023-07-24 21:29:46.000 205 22477.68 131.83 41467.06 88888.00 2023-07-24 21:29:47.000 205 22477.70 131.83 41467.06 88888.00 2023-07-24 21:29:48.000 205 22477.70 131.79 41467.10 88888.00 2023-07-24 21:29:49.000 205 22477.66 131.76 41467.12 88888.00 2023-07-24 21:29:50.000 205 22477.66 131.78 41467.18 47548.45 2023-07-24 21:29:51.000 205 22477.72 131.82 41467.22 88888.00 2023-07-24 21:29:52.000 205 22477.77 131.78 41467.18 88888.00 2023-07-24 21:29:53.000 205 22477.74 131.74 41467.16 88888.00 2023-07-24 21:29:54.000 205 22477.72 131.77 41467.19 88888.00 2023-07-24 21:29:55.000 205 22477.74 131.79 41467.15 47548.43 2023-07-24 21:29:56.000 205 22477.76 131.76 41467.09 88888.00 2023-07-24 21:29:57.000 205 22477.75 131.73 41467.13 88888.00 2023-07-24 21:29:58.000 205 22477.72 131.73 41467.19 88888.00 2023-07-24 21:29:59.000 205 22477.68 131.77 41467.21 88888.00 2023-07-24 21:30:00.000 205 22477.68 131.79 41467.19 47548.50 2023-07-24 21:30:01.000 205 22477.72 131.78 41467.17 88888.00 2023-07-24 21:30:02.000 205 22477.76 131.78 41467.21 88888.00 2023-07-24 21:30:03.000 205 22477.76 131.77 41467.26 88888.00 2023-07-24 21:30:04.000 205 22477.74 131.74 41467.23 88888.00 2023-07-24 21:30:05.000 205 22477.75 131.75 41467.19 47548.47 2023-07-24 21:30:06.000 205 22477.78 131.76 41467.15 88888.00 2023-07-24 21:30:07.000 205 22477.74 131.72 41467.08 88888.00 2023-07-24 21:30:08.000 205 22477.71 131.66 41466.98 88888.00 2023-07-24 21:30:09.000 205 22477.75 131.67 41466.91 88888.00 2023-07-24 21:30:10.000 205 22477.80 131.72 41466.93 47548.53 2023-07-24 21:30:11.000 205 22477.78 131.75 41466.98 88888.00 2023-07-24 21:30:12.000 205 22477.78 131.72 41467.04 88888.00 2023-07-24 21:30:13.000 205 22477.83 131.70 41467.12 88888.00 2023-07-24 21:30:14.000 205 22477.87 131.70 41467.16 88888.00 2023-07-24 21:30:15.000 205 22477.84 131.70 41467.18 47548.55 2023-07-24 21:30:16.000 205 22477.81 131.71 41467.23 88888.00 2023-07-24 21:30:17.000 205 22477.82 131.70 41467.27 88888.00 2023-07-24 21:30:18.000 205 22477.84 131.67 41467.27 88888.00 2023-07-24 21:30:19.000 205 22477.86 131.68 41467.24 88888.00 2023-07-24 21:30:20.000 205 22477.90 131.75 41467.20 47548.56 2023-07-24 21:30:21.000 205 22477.95 131.78 41467.19 88888.00 2023-07-24 21:30:22.000 205 22477.96 131.71 41467.21 88888.00 2023-07-24 21:30:23.000 205 22477.95 131.62 41467.21 88888.00 2023-07-24 21:30:24.000 205 22477.98 131.58 41467.17 88888.00 2023-07-24 21:30:25.000 205 22478.00 131.56 41467.14 47548.55 2023-07-24 21:30:26.000 205 22477.99 131.57 41467.21 88888.00 2023-07-24 21:30:27.000 205 22477.99 131.64 41467.36 88888.00 2023-07-24 21:30:28.000 205 22477.97 131.69 41467.44 88888.00 2023-07-24 21:30:29.000 205 22477.96 131.70 41467.39 88888.00 2023-07-24 21:30:30.000 205 22477.97 131.67 41467.34 47548.58 2023-07-24 21:30:31.000 205 22477.98 131.58 41467.34 88888.00 2023-07-24 21:30:32.000 205 22477.97 131.47 41467.36 88888.00 2023-07-24 21:30:33.000 205 22477.98 131.44 41467.34 88888.00 2023-07-24 21:30:34.000 205 22478.02 131.49 41467.33 88888.00 2023-07-24 21:30:35.000 205 22478.08 131.53 41467.36 47548.57 2023-07-24 21:30:36.000 205 22478.10 131.52 41467.33 88888.00 2023-07-24 21:30:37.000 205 22478.04 131.47 41467.26 88888.00 2023-07-24 21:30:38.000 205 22477.99 131.43 41467.25 88888.00 2023-07-24 21:30:39.000 205 22477.99 131.39 41467.26 88888.00 2023-07-24 21:30:40.000 205 22477.94 131.34 41467.20 47548.59 2023-07-24 21:30:41.000 205 22477.88 131.36 41467.11 88888.00 2023-07-24 21:30:42.000 205 22477.92 131.47 41467.16 88888.00 2023-07-24 21:30:43.000 205 22477.99 131.50 41467.29 88888.00 2023-07-24 21:30:44.000 205 22478.01 131.45 41467.34 88888.00 2023-07-24 21:30:45.000 205 22478.00 131.45 41467.33 47548.59 2023-07-24 21:30:46.000 205 22477.99 131.50 41467.27 88888.00 2023-07-24 21:30:47.000 205 22477.97 131.47 41467.17 88888.00 2023-07-24 21:30:48.000 205 22477.97 131.39 41467.10 88888.00 2023-07-24 21:30:49.000 205 22478.01 131.34 41467.09 88888.00 2023-07-24 21:30:50.000 205 22478.04 131.35 41467.09 47548.60 2023-07-24 21:30:51.000 205 22478.05 131.42 41467.14 88888.00 2023-07-24 21:30:52.000 205 22478.04 131.49 41467.17 88888.00 2023-07-24 21:30:53.000 205 22478.02 131.51 41467.12 88888.00 2023-07-24 21:30:54.000 205 22478.03 131.49 41467.11 88888.00 2023-07-24 21:30:55.000 205 22478.03 131.42 41467.13 47548.57 2023-07-24 21:30:56.000 205 22477.99 131.33 41467.08 88888.00 2023-07-24 21:30:57.000 205 22477.93 131.30 41466.99 88888.00 2023-07-24 21:30:58.000 205 22477.91 131.31 41466.96 88888.00 2023-07-24 21:30:59.000 205 22477.93 131.35 41467.02 88888.00 2023-07-24 21:31:00.000 205 22478.00 131.41 41467.12 47548.56 2023-07-24 21:31:01.000 205 22478.06 131.48 41467.19 88888.00 2023-07-24 21:31:02.000 205 22478.02 131.50 41467.21 88888.00 2023-07-24 21:31:03.000 205 22477.94 131.44 41467.17 88888.00 2023-07-24 21:31:04.000 205 22477.89 131.37 41467.12 88888.00 2023-07-24 21:31:05.000 205 22477.90 131.35 41467.14 47548.58 2023-07-24 21:31:06.000 205 22477.91 131.36 41467.19 88888.00 2023-07-24 21:31:07.000 205 22477.91 131.35 41467.21 88888.00 2023-07-24 21:31:08.000 205 22477.93 131.39 41467.21 88888.00 2023-07-24 21:31:09.000 205 22477.93 131.47 41467.18 88888.00 2023-07-24 21:31:10.000 205 22477.94 131.47 41467.20 47548.55 2023-07-24 21:31:11.000 205 22477.98 131.43 41467.32 88888.00 2023-07-24 21:31:12.000 205 22478.01 131.40 41467.38 88888.00 2023-07-24 21:31:13.000 205 22477.99 131.40 41467.33 88888.00 2023-07-24 21:31:14.000 205 22478.00 131.44 41467.28 88888.00 2023-07-24 21:31:15.000 205 22478.02 131.44 41467.27 47548.59 2023-07-24 21:31:16.000 205 22478.07 131.39 41467.34 88888.00 2023-07-24 21:31:17.000 205 22478.12 131.35 41467.41 88888.00 2023-07-24 21:31:18.000 205 22478.08 131.34 41467.35 88888.00 2023-07-24 21:31:19.000 205 22478.00 131.33 41467.21 88888.00 2023-07-24 21:31:20.000 205 22477.95 131.36 41467.15 47548.59 2023-07-24 21:31:21.000 205 22477.97 131.35 41467.16 88888.00 2023-07-24 21:31:22.000 205 22478.00 131.28 41467.18 88888.00 2023-07-24 21:31:23.000 205 22478.03 131.24 41467.20 88888.00 2023-07-24 21:31:24.000 205 22478.06 131.27 41467.24 88888.00 2023-07-24 21:31:25.000 205 22478.08 131.32 41467.30 47548.56 2023-07-24 21:31:26.000 205 22478.06 131.30 41467.31 88888.00 2023-07-24 21:31:27.000 205 22478.01 131.26 41467.34 88888.00 2023-07-24 21:31:28.000 205 22477.98 131.23 41467.34 88888.00 2023-07-24 21:31:29.000 205 22477.95 131.16 41467.25 88888.00 2023-07-24 21:31:30.000 205 22477.96 131.13 41467.20 47548.57 2023-07-24 21:31:31.000 205 22477.99 131.14 41467.19 88888.00 2023-07-24 21:31:32.000 205 22478.02 131.20 41467.21 88888.00 2023-07-24 21:31:33.000 205 22478.09 131.30 41467.31 88888.00 2023-07-24 21:31:34.000 205 22478.12 131.37 41467.38 88888.00 2023-07-24 21:31:35.000 205 22478.09 131.37 41467.36 47548.56 2023-07-24 21:31:36.000 205 22478.03 131.34 41467.32 88888.00 2023-07-24 21:31:37.000 205 22478.01 131.30 41467.27 88888.00 2023-07-24 21:31:38.000 205 22477.99 131.24 41467.20 88888.00 2023-07-24 21:31:39.000 205 22477.98 131.26 41467.21 88888.00 2023-07-24 21:31:40.000 205 22477.96 131.34 41467.23 47548.59 2023-07-24 21:31:41.000 205 22477.96 131.39 41467.21 88888.00 2023-07-24 21:31:42.000 205 22477.97 131.37 41467.17 88888.00 2023-07-24 21:31:43.000 205 22478.00 131.37 41467.21 88888.00 2023-07-24 21:31:44.000 205 22478.05 131.42 41467.33 88888.00 2023-07-24 21:31:45.000 205 22478.06 131.44 41467.37 47548.59 2023-07-24 21:31:46.000 205 22478.03 131.38 41467.33 88888.00 2023-07-24 21:31:47.000 205 22478.01 131.32 41467.31 88888.00 2023-07-24 21:31:48.000 205 22478.01 131.28 41467.27 88888.00 2023-07-24 21:31:49.000 205 22478.02 131.31 41467.27 88888.00 2023-07-24 21:31:50.000 205 22478.03 131.42 41467.30 47548.54 2023-07-24 21:31:51.000 205 22478.06 131.51 41467.32 88888.00 2023-07-24 21:31:52.000 205 22478.05 131.50 41467.32 88888.00 2023-07-24 21:31:53.000 205 22478.01 131.44 41467.25 88888.00 2023-07-24 21:31:54.000 205 22477.96 131.42 41467.15 88888.00 2023-07-24 21:31:55.000 205 22477.91 131.41 41467.11 47548.54 2023-07-24 21:31:56.000 205 22477.86 131.38 41467.12 88888.00 2023-07-24 21:31:57.000 205 22477.88 131.39 41467.19 88888.00 2023-07-24 21:31:58.000 205 22477.94 131.42 41467.30 88888.00 2023-07-24 21:31:59.000 205 22477.94 131.42 41467.28 88888.00 2023-07-24 21:32:00.000 205 22477.90 131.42 41467.19 47548.55 2023-07-24 21:32:01.000 205 22477.86 131.44 41467.18 88888.00 2023-07-24 21:32:02.000 205 22477.85 131.42 41467.20 88888.00 2023-07-24 21:32:03.000 205 22477.86 131.38 41467.18 88888.00 2023-07-24 21:32:04.000 205 22477.91 131.40 41467.18 88888.00 2023-07-24 21:32:05.000 205 22477.95 131.49 41467.23 47548.55 2023-07-24 21:32:06.000 205 22477.94 131.57 41467.29 88888.00 2023-07-24 21:32:07.000 205 22477.95 131.63 41467.33 88888.00 2023-07-24 21:32:08.000 205 22477.97 131.66 41467.41 88888.00 2023-07-24 21:32:09.000 205 22477.98 131.66 41467.48 88888.00 2023-07-24 21:32:10.000 205 22478.01 131.67 41467.50 47548.52 2023-07-24 21:32:11.000 205 22478.04 131.65 41467.46 88888.00 2023-07-24 21:32:12.000 205 22477.99 131.58 41467.37 88888.00 2023-07-24 21:32:13.000 205 22477.95 131.51 41467.30 88888.00 2023-07-24 21:32:14.000 205 22478.00 131.50 41467.32 88888.00 2023-07-24 21:32:15.000 205 22478.08 131.56 41467.40 47548.55 2023-07-24 21:32:16.000 205 22478.09 131.58 41467.45 88888.00 2023-07-24 21:32:17.000 205 22478.02 131.52 41467.44 88888.00 2023-07-24 21:32:18.000 205 22477.96 131.45 41467.36 88888.00 2023-07-24 21:32:19.000 205 22477.94 131.41 41467.27 88888.00 2023-07-24 21:32:20.000 205 22477.96 131.43 41467.24 47548.57 2023-07-24 21:32:21.000 205 22478.00 131.45 41467.34 88888.00 2023-07-24 21:32:22.000 205 22478.01 131.47 41467.46 88888.00 2023-07-24 21:32:23.000 205 22477.99 131.54 41467.52 88888.00 2023-07-24 21:32:24.000 205 22477.98 131.62 41467.51 88888.00 2023-07-24 21:32:25.000 205 22477.99 131.61 41467.47 47548.53 2023-07-24 21:32:26.000 205 22477.98 131.56 41467.41 88888.00 2023-07-24 21:32:27.000 205 22477.94 131.52 41467.35 88888.00 2023-07-24 21:32:28.000 205 22477.86 131.50 41467.32 88888.00 2023-07-24 21:32:29.000 205 22477.79 131.47 41467.33 88888.00 2023-07-24 21:32:30.000 205 22477.80 131.45 41467.33 47548.51 2023-07-24 21:32:31.000 205 22477.88 131.44 41467.35 88888.00 2023-07-24 21:32:32.000 205 22477.97 131.45 41467.39 88888.00 2023-07-24 21:32:33.000 205 22478.03 131.48 41467.45 88888.00 2023-07-24 21:32:34.000 205 22478.07 131.54 41467.48 88888.00 2023-07-24 21:32:35.000 205 22478.05 131.55 41467.44 47548.56 2023-07-24 21:32:36.000 205 22478.01 131.50 41467.35 88888.00 2023-07-24 21:32:37.000 205 22478.01 131.48 41467.30 88888.00 2023-07-24 21:32:38.000 205 22478.03 131.49 41467.31 88888.00 2023-07-24 21:32:39.000 205 22478.05 131.44 41467.36 88888.00 2023-07-24 21:32:40.000 205 22478.05 131.41 41467.39 47548.55 2023-07-24 21:32:41.000 205 22478.03 131.42 41467.36 88888.00 2023-07-24 21:32:42.000 205 22478.02 131.43 41467.30 88888.00 2023-07-24 21:32:43.000 205 22478.04 131.44 41467.30 88888.00 2023-07-24 21:32:44.000 205 22478.00 131.47 41467.31 88888.00 2023-07-24 21:32:45.000 205 22477.92 131.44 41467.29 47548.54 2023-07-24 21:32:46.000 205 22477.85 131.38 41467.25 88888.00 2023-07-24 21:32:47.000 205 22477.85 131.34 41467.20 88888.00 2023-07-24 21:32:48.000 205 22477.94 131.39 41467.21 88888.00 2023-07-24 21:32:49.000 205 22477.99 131.45 41467.22 88888.00 2023-07-24 21:32:50.000 205 22477.98 131.52 41467.23 47548.56 2023-07-24 21:32:51.000 205 22477.99 131.53 41467.22 88888.00 2023-07-24 21:32:52.000 205 22477.98 131.45 41467.18 88888.00 2023-07-24 21:32:53.000 205 22477.95 131.36 41467.12 88888.00 2023-07-24 21:32:54.000 205 22477.94 131.36 41467.10 88888.00 2023-07-24 21:32:55.000 205 22478.00 131.40 41467.11 47548.58 2023-07-24 21:32:56.000 205 22478.06 131.47 41467.18 88888.00 2023-07-24 21:32:57.000 205 22478.11 131.53 41467.30 88888.00 2023-07-24 21:32:58.000 205 22478.12 131.55 41467.38 88888.00 2023-07-24 21:32:59.000 205 22478.13 131.52 41467.34 88888.00 2023-07-24 21:33:00.000 205 22478.13 131.51 41467.27 47548.57 2023-07-24 21:33:01.000 205 22478.11 131.52 41467.27 88888.00 2023-07-24 21:33:02.000 205 22478.10 131.53 41467.31 88888.00 2023-07-24 21:33:03.000 205 22478.09 131.50 41467.29 88888.00 2023-07-24 21:33:04.000 205 22478.08 131.49 41467.21 88888.00 2023-07-24 21:33:05.000 205 22478.05 131.53 41467.15 47548.52 2023-07-24 21:33:06.000 205 22478.04 131.59 41467.15 88888.00 2023-07-24 21:33:07.000 205 22478.08 131.63 41467.20 88888.00 2023-07-24 21:33:08.000 205 22478.08 131.61 41467.21 88888.00 2023-07-24 21:33:09.000 205 22478.02 131.54 41467.19 88888.00 2023-07-24 21:33:10.000 205 22478.00 131.48 41467.17 47548.57 2023-07-24 21:33:11.000 205 22478.04 131.49 41467.19 88888.00 2023-07-24 21:33:12.000 205 22478.04 131.57 41467.28 88888.00 2023-07-24 21:33:13.000 205 22478.06 131.66 41467.39 88888.00 2023-07-24 21:33:14.000 205 22478.11 131.65 41467.48 88888.00 2023-07-24 21:33:15.000 205 22478.09 131.60 41467.50 47548.53 2023-07-24 21:33:16.000 205 22478.02 131.60 41467.46 88888.00 2023-07-24 21:33:17.000 205 22477.96 131.60 41467.35 88888.00 2023-07-24 21:33:18.000 205 22477.90 131.58 41467.16 88888.00 2023-07-24 21:33:19.000 205 22477.85 131.51 41466.99 88888.00 2023-07-24 21:33:20.000 205 22477.83 131.44 41466.96 47548.54 2023-07-24 21:33:21.000 205 22477.87 131.45 41467.06 88888.00 2023-07-24 21:33:22.000 205 22477.95 131.51 41467.14 88888.00 2023-07-24 21:33:23.000 205 22478.00 131.56 41467.12 88888.00 2023-07-24 21:33:24.000 205 22478.03 131.60 41467.09 88888.00 2023-07-24 21:33:25.000 205 22478.03 131.56 41467.10 47548.51 2023-07-24 21:33:26.000 205 22478.00 131.45 41467.12 88888.00 2023-07-24 21:33:27.000 205 22477.98 131.44 41467.17 88888.00 2023-07-24 21:33:28.000 205 22477.96 131.49 41467.22 88888.00 2023-07-24 21:33:29.000 205 22477.92 131.52 41467.22 88888.00 2023-07-24 21:33:30.000 205 22477.95 131.57 41467.22 47548.51 2023-07-24 21:33:31.000 205 22477.99 131.62 41467.27 88888.00 2023-07-24 21:33:32.000 205 22477.98 131.62 41467.32 88888.00 2023-07-24 21:33:33.000 205 22477.95 131.61 41467.32 88888.00 2023-07-24 21:33:34.000 205 22477.92 131.58 41467.26 88888.00 2023-07-24 21:33:35.000 205 22477.85 131.56 41467.15 47548.50 2023-07-24 21:33:36.000 205 22477.79 131.57 41467.09 88888.00 2023-07-24 21:33:37.000 205 22477.78 131.60 41467.13 88888.00 2023-07-24 21:33:38.000 205 22477.80 131.64 41467.21 88888.00 2023-07-24 21:33:39.000 205 22477.81 131.66 41467.21 88888.00 2023-07-24 21:33:40.000 205 22477.83 131.63 41467.17 47548.49 2023-07-24 21:33:41.000 205 22477.83 131.60 41467.14 88888.00 2023-07-24 21:33:42.000 205 22477.84 131.61 41467.15 88888.00 2023-07-24 21:33:43.000 205 22477.89 131.61 41467.22 88888.00 2023-07-24 21:33:44.000 205 22477.89 131.60 41467.28 88888.00 2023-07-24 21:33:45.000 205 22477.85 131.59 41467.30 47548.49 2023-07-24 21:33:46.000 205 22477.82 131.56 41467.30 88888.00 2023-07-24 21:33:47.000 205 22477.81 131.54 41467.31 88888.00 2023-07-24 21:33:48.000 205 22477.76 131.53 41467.25 88888.00 2023-07-24 21:33:49.000 205 22477.71 131.54 41467.15 88888.00 2023-07-24 21:33:50.000 205 22477.66 131.53 41467.06 47548.46 2023-07-24 21:33:51.000 205 22477.61 131.50 41466.98 88888.00 2023-07-24 21:33:52.000 205 22477.59 131.49 41466.92 88888.00 2023-07-24 21:33:53.000 205 22477.63 131.51 41467.00 88888.00 2023-07-24 21:33:54.000 205 22477.69 131.54 41467.21 88888.00 2023-07-24 21:33:55.000 205 22477.73 131.56 41467.39 47548.48 2023-07-24 21:33:56.000 205 22477.72 131.53 41467.36 88888.00 2023-07-24 21:33:57.000 205 22477.73 131.50 41467.28 88888.00 2023-07-24 21:33:58.000 205 22477.76 131.52 41467.31 88888.00 2023-07-24 21:33:59.000 205 22477.76 131.55 41467.30 88888.00 2023-07-24 21:34:00.000 205 22477.74 131.56 41467.16 47548.50 2023-07-24 21:34:01.000 205 22477.74 131.58 41467.04 88888.00 2023-07-24 21:34:02.000 205 22477.74 131.55 41467.02 88888.00 2023-07-24 21:34:03.000 205 22477.72 131.52 41467.09 88888.00 2023-07-24 21:34:04.000 205 22477.72 131.49 41467.16 88888.00 2023-07-24 21:34:05.000 205 22477.78 131.43 41467.21 47548.47 2023-07-24 21:34:06.000 205 22477.84 131.40 41467.21 88888.00 2023-07-24 21:34:07.000 205 22477.81 131.37 41467.14 88888.00 2023-07-24 21:34:08.000 205 22477.72 131.32 41467.06 88888.00 2023-07-24 21:34:09.000 205 22477.68 131.32 41467.04 88888.00 2023-07-24 21:34:10.000 205 22477.70 131.41 41467.16 47548.53 2023-07-24 21:34:11.000 205 22477.75 131.49 41467.32 88888.00 2023-07-24 21:34:12.000 205 22477.79 131.51 41467.37 88888.00 2023-07-24 21:34:13.000 205 22477.82 131.53 41467.34 88888.00 2023-07-24 21:34:14.000 205 22477.87 131.58 41467.31 88888.00 2023-07-24 21:34:15.000 205 22477.90 131.56 41467.26 47548.50 2023-07-24 21:34:16.000 205 22477.86 131.45 41467.17 88888.00 2023-07-24 21:34:17.000 205 22477.84 131.38 41467.12 88888.00 2023-07-24 21:34:18.000 205 22477.87 131.43 41467.17 88888.00 2023-07-24 21:34:19.000 205 22477.87 131.46 41467.28 88888.00 2023-07-24 21:34:20.000 205 22477.84 131.44 41467.32 47548.51 2023-07-24 21:34:21.000 205 22477.85 131.48 41467.26 88888.00 2023-07-24 21:34:22.000 205 22477.83 131.56 41467.16 88888.00 2023-07-24 21:34:23.000 205 22477.74 131.58 41467.07 88888.00 2023-07-24 21:34:24.000 205 22477.74 131.56 41467.04 88888.00 2023-07-24 21:34:25.000 205 22477.85 131.57 41467.07 47548.50 2023-07-24 21:34:26.000 205 22477.93 131.60 41467.11 88888.00 2023-07-24 21:34:27.000 205 22477.93 131.56 41467.13 88888.00 2023-07-24 21:34:28.000 205 22477.90 131.53 41467.18 88888.00 2023-07-24 21:34:29.000 205 22477.87 131.54 41467.19 88888.00 2023-07-24 21:34:30.000 205 22477.88 131.59 41467.14 47548.48 2023-07-24 21:34:31.000 205 22477.91 131.60 41467.11 88888.00 2023-07-24 21:34:32.000 205 22477.88 131.50 41467.12 88888.00 2023-07-24 21:34:33.000 205 22477.87 131.42 41467.14 88888.00 2023-07-24 21:34:34.000 205 22477.89 131.44 41467.13 88888.00 2023-07-24 21:34:35.000 205 22477.87 131.53 41467.13 47548.48 2023-07-24 21:34:36.000 205 22477.86 131.60 41467.19 88888.00 2023-07-24 21:34:37.000 205 22477.89 131.59 41467.23 88888.00 2023-07-24 21:34:38.000 205 22477.91 131.55 41467.27 88888.00 2023-07-24 21:34:39.000 205 22477.92 131.53 41467.34 88888.00 2023-07-24 21:34:40.000 205 22477.90 131.47 41467.31 47548.48 2023-07-24 21:34:41.000 205 22477.84 131.44 41467.16 88888.00 2023-07-24 21:34:42.000 205 22477.84 131.48 41467.14 88888.00 2023-07-24 21:34:43.000 205 22477.89 131.58 41467.25 88888.00 2023-07-24 21:34:44.000 205 22477.90 131.64 41467.29 88888.00 2023-07-24 21:34:45.000 205 22477.84 131.64 41467.20 47548.48 2023-07-24 21:34:46.000 205 22477.76 131.60 41467.13 88888.00 2023-07-24 21:34:47.000 205 22477.72 131.60 41467.12 88888.00 2023-07-24 21:34:48.000 205 22477.74 131.62 41467.13 88888.00 2023-07-24 21:34:49.000 205 22477.78 131.60 41467.09 88888.00 2023-07-24 21:34:50.000 205 22477.81 131.58 41467.08 47548.50 2023-07-24 21:34:51.000 205 22477.82 131.58 41467.13 88888.00 2023-07-24 21:34:52.000 205 22477.81 131.55 41467.16 88888.00 2023-07-24 21:34:53.000 205 22477.80 131.57 41467.21 88888.00 2023-07-24 21:34:54.000 205 22477.77 131.64 41467.29 88888.00 2023-07-24 21:34:55.000 205 22477.74 131.64 41467.29 47548.46 2023-07-24 21:34:56.000 205 22477.74 131.57 41467.23 88888.00 2023-07-24 21:34:57.000 205 22477.74 131.56 41467.18 88888.00 2023-07-24 21:34:58.000 205 22477.75 131.59 41467.14 88888.00 2023-07-24 21:34:59.000 205 22477.74 131.59 41467.14 88888.00 2023-07-24 21:35:00.000 205 22477.72 131.60 41467.16 47548.48 2023-07-24 21:35:01.000 205 22477.69 131.64 41467.21 88888.00 2023-07-24 21:35:02.000 205 22477.66 131.65 41467.27 88888.00 2023-07-24 21:35:03.000 205 22477.65 131.59 41467.27 88888.00 2023-07-24 21:35:04.000 205 22477.64 131.56 41467.22 88888.00 2023-07-24 21:35:05.000 205 22477.66 131.61 41467.14 47548.48 2023-07-24 21:35:06.000 205 22477.69 131.64 41467.13 88888.00 2023-07-24 21:35:07.000 205 22477.70 131.64 41467.17 88888.00 2023-07-24 21:35:08.000 205 22477.69 131.61 41467.21 88888.00 2023-07-24 21:35:09.000 205 22477.68 131.57 41467.24 88888.00 2023-07-24 21:35:10.000 205 22477.71 131.59 41467.25 47548.45 2023-07-24 21:35:11.000 205 22477.76 131.64 41467.20 88888.00 2023-07-24 21:35:12.000 205 22477.78 131.66 41467.14 88888.00 2023-07-24 21:35:13.000 205 22477.76 131.66 41467.10 88888.00 2023-07-24 21:35:14.000 205 22477.73 131.69 41467.05 88888.00 2023-07-24 21:35:15.000 205 22477.73 131.73 41467.02 47548.44 2023-07-24 21:35:16.000 205 22477.72 131.71 41467.06 88888.00 2023-07-24 21:35:17.000 205 22477.71 131.68 41467.12 88888.00 2023-07-24 21:35:18.000 205 22477.71 131.67 41467.14 88888.00 2023-07-24 21:35:19.000 205 22477.69 131.62 41467.13 88888.00 2023-07-24 21:35:20.000 205 22477.69 131.57 41467.16 47548.44 2023-07-24 21:35:21.000 205 22477.72 131.62 41467.20 88888.00 2023-07-24 21:35:22.000 205 22477.73 131.68 41467.20 88888.00 2023-07-24 21:35:23.000 205 22477.73 131.65 41467.19 88888.00 2023-07-24 21:35:24.000 205 22477.74 131.56 41467.18 88888.00 2023-07-24 21:35:25.000 205 22477.75 131.50 41467.14 47548.43 2023-07-24 21:35:26.000 205 22477.76 131.54 41467.17 88888.00 2023-07-24 21:35:27.000 205 22477.79 131.62 41467.22 88888.00 2023-07-24 21:35:28.000 205 22477.79 131.63 41467.18 88888.00 2023-07-24 21:35:29.000 205 22477.76 131.61 41467.11 88888.00 2023-07-24 21:35:30.000 205 22477.73 131.56 41467.06 47548.44 2023-07-24 21:35:31.000 205 22477.71 131.53 41467.05 88888.00 2023-07-24 21:35:32.000 205 22477.70 131.56 41467.03 88888.00 2023-07-24 21:35:33.000 205 22477.71 131.61 41467.04 88888.00 2023-07-24 21:35:34.000 205 22477.72 131.63 41467.06 88888.00 2023-07-24 21:35:35.000 205 22477.69 131.59 41467.10 47548.40 2023-07-24 21:35:36.000 205 22477.67 131.57 41467.12 88888.00 2023-07-24 21:35:37.000 205 22477.72 131.61 41467.15 88888.00 2023-07-24 21:35:38.000 205 22477.78 131.64 41467.18 88888.00 2023-07-24 21:35:39.000 205 22477.77 131.60 41467.15 88888.00 2023-07-24 21:35:40.000 205 22477.73 131.57 41467.09 47548.42 2023-07-24 21:35:41.000 205 22477.66 131.57 41467.06 88888.00 2023-07-24 21:35:42.000 205 22477.61 131.58 41467.10 88888.00 2023-07-24 21:35:43.000 205 22477.63 131.61 41467.10 88888.00 2023-07-24 21:35:44.000 205 22477.67 131.59 41467.03 88888.00 2023-07-24 21:35:45.000 205 22477.68 131.55 41467.06 47548.37 2023-07-24 21:35:46.000 205 22477.69 131.55 41467.14 88888.00 2023-07-24 21:35:47.000 205 22477.68 131.53 41467.04 88888.00 2023-07-24 21:35:48.000 205 22477.64 131.48 41466.91 88888.00 2023-07-24 21:35:49.000 205 22477.63 131.48 41466.95 88888.00 2023-07-24 21:35:50.000 205 22477.62 131.51 41467.07 47548.39 2023-07-24 21:35:51.000 205 22477.58 131.53 41467.19 88888.00 2023-07-24 21:35:52.000 205 22477.58 131.51 41467.27 88888.00 2023-07-24 21:35:53.000 205 22477.60 131.46 41467.25 88888.00 2023-07-24 21:35:54.000 205 22477.62 131.49 41467.18 88888.00 2023-07-24 21:35:55.000 205 22477.62 131.56 41467.11 47548.35 2023-07-24 21:35:56.000 205 22477.59 131.58 41467.04 88888.00 2023-07-24 21:35:57.000 205 22477.60 131.61 41467.06 88888.00 2023-07-24 21:35:58.000 205 22477.67 131.67 41467.18 88888.00 2023-07-24 21:35:59.000 205 22477.68 131.67 41467.25 88888.00 2023-07-24 21:36:00.000 205 22477.59 131.62 41467.21 47548.38 2023-07-24 21:36:01.000 205 22477.54 131.52 41467.16 88888.00 2023-07-24 21:36:02.000 205 22477.63 131.46 41467.18 88888.00 2023-07-24 21:36:03.000 205 22477.73 131.50 41467.21 88888.00 2023-07-24 21:36:04.000 205 22477.71 131.55 41467.15 88888.00 2023-07-24 21:36:05.000 205 22477.66 131.56 41467.01 47548.36 2023-07-24 21:36:06.000 205 22477.68 131.52 41466.94 88888.00 2023-07-24 21:36:07.000 205 22477.72 131.47 41467.00 88888.00 2023-07-24 21:36:08.000 205 22477.72 131.50 41467.16 88888.00 2023-07-24 21:36:09.000 205 22477.65 131.56 41467.24 88888.00 2023-07-24 21:36:10.000 205 22477.60 131.57 41467.20 47548.34 2023-07-24 21:36:11.000 205 22477.62 131.54 41467.16 88888.00 2023-07-24 21:36:12.000 205 22477.66 131.52 41467.15 88888.00 2023-07-24 21:36:13.000 205 22477.69 131.56 41467.14 88888.00 2023-07-24 21:36:14.000 205 22477.72 131.62 41467.14 88888.00 2023-07-24 21:36:15.000 205 22477.68 131.64 41467.12 47548.37 2023-07-24 21:36:16.000 205 22477.63 131.64 41467.14 88888.00 2023-07-24 21:36:17.000 205 22477.64 131.61 41467.21 88888.00 2023-07-24 21:36:18.000 205 22477.65 131.56 41467.23 88888.00 2023-07-24 21:36:19.000 205 22477.63 131.59 41467.20 88888.00 2023-07-24 21:36:20.000 205 22477.63 131.61 41467.15 47548.33 2023-07-24 21:36:21.000 205 22477.60 131.57 41467.09 88888.00 2023-07-24 21:36:22.000 205 22477.58 131.55 41467.03 88888.00 2023-07-24 21:36:23.000 205 22477.54 131.57 41467.00 88888.00 2023-07-24 21:36:24.000 205 22477.50 131.64 41467.06 88888.00 2023-07-24 21:36:25.000 205 22477.51 131.70 41467.15 47548.36 2023-07-24 21:36:26.000 205 22477.55 131.66 41467.13 88888.00 2023-07-24 21:36:27.000 205 22477.55 131.55 41466.98 88888.00 2023-07-24 21:36:28.000 205 22477.51 131.50 41466.87 88888.00 2023-07-24 21:36:29.000 205 22477.48 131.53 41466.89 88888.00 2023-07-24 21:36:30.000 205 22477.51 131.59 41466.97 47548.32 2023-07-24 21:36:31.000 205 22477.54 131.64 41467.02 88888.00 2023-07-24 21:36:32.000 205 22477.53 131.64 41467.05 88888.00 2023-07-24 21:36:33.000 205 22477.55 131.63 41467.11 88888.00 2023-07-24 21:36:34.000 205 22477.60 131.59 41467.11 88888.00 2023-07-24 21:36:35.000 205 22477.58 131.55 41467.03 47548.27 2023-07-24 21:36:36.000 205 22477.53 131.54 41466.98 88888.00 2023-07-24 21:36:37.000 205 22477.48 131.48 41466.98 88888.00 2023-07-24 21:36:38.000 205 22477.43 131.43 41467.00 88888.00 2023-07-24 21:36:39.000 205 22477.41 131.42 41467.00 88888.00 2023-07-24 21:36:40.000 205 22477.43 131.41 41466.97 47548.30 2023-07-24 21:36:41.000 205 22477.46 131.41 41466.96 88888.00 2023-07-24 21:36:42.000 205 22477.47 131.43 41466.99 88888.00 2023-07-24 21:36:43.000 205 22477.49 131.43 41467.03 88888.00 2023-07-24 21:36:44.000 205 22477.53 131.44 41467.06 88888.00 2023-07-24 21:36:45.000 205 22477.58 131.47 41467.10 47548.24 2023-07-24 21:36:46.000 205 22477.62 131.49 41467.13 88888.00 2023-07-24 21:36:47.000 205 22477.60 131.47 41467.11 88888.00 2023-07-24 21:36:48.000 205 22477.52 131.40 41467.02 88888.00 2023-07-24 21:36:49.000 205 22477.47 131.33 41466.97 88888.00 2023-07-24 21:36:50.000 205 22477.47 131.33 41466.98 47548.25 2023-07-24 21:36:51.000 205 22477.48 131.34 41466.94 88888.00 2023-07-24 21:36:52.000 205 22477.47 131.33 41466.88 88888.00 2023-07-24 21:36:53.000 205 22477.47 131.31 41466.88 88888.00 2023-07-24 21:36:54.000 205 22477.47 131.28 41466.91 88888.00 2023-07-24 21:36:55.000 205 22477.46 131.24 41466.94 47548.23 2023-07-24 21:36:56.000 205 22477.46 131.26 41466.96 88888.00 2023-07-24 21:36:57.000 205 22477.48 131.35 41467.01 88888.00 2023-07-24 21:36:58.000 205 22477.47 131.44 41467.05 88888.00 2023-07-24 21:36:59.000 205 22477.44 131.45 41467.05 88888.00 2023-07-24 21:37:00.000 205 22477.40 131.40 41467.01 47548.20 2023-07-24 21:37:01.000 205 22477.38 131.31 41466.98 88888.00 2023-07-24 21:37:02.000 205 22477.37 131.26 41466.93 88888.00 2023-07-24 21:37:03.000 205 22477.39 131.29 41466.89 88888.00 2023-07-24 21:37:04.000 205 22477.43 131.37 41466.87 88888.00 2023-07-24 21:37:05.000 205 22477.46 131.40 41466.79 47548.21 2023-07-24 21:37:06.000 205 22477.48 131.40 41466.75 88888.00 2023-07-24 21:37:07.000 205 22477.51 131.42 41466.81 88888.00 2023-07-24 21:37:08.000 205 22477.53 131.40 41466.86 88888.00 2023-07-24 21:37:09.000 205 22477.53 131.35 41466.82 88888.00 2023-07-24 21:37:10.000 205 22477.49 131.33 41466.75 47548.15 2023-07-24 21:37:11.000 205 22477.40 131.33 41466.72 88888.00 2023-07-24 21:37:12.000 205 22477.36 131.32 41466.75 88888.00 2023-07-24 21:37:13.000 205 22477.38 131.28 41466.77 88888.00 2023-07-24 21:37:14.000 205 22477.43 131.30 41466.80 88888.00 2023-07-24 21:37:15.000 205 22477.42 131.35 41466.88 47548.18 2023-07-24 21:37:16.000 205 22477.37 131.34 41466.94 88888.00 2023-07-24 21:37:17.000 205 22477.34 131.31 41466.93 88888.00 2023-07-24 21:37:18.000 205 22477.34 131.31 41466.93 88888.00 2023-07-24 21:37:19.000 205 22477.33 131.33 41466.94 88888.00 2023-07-24 21:37:20.000 205 22477.35 131.40 41466.97 47548.17 2023-07-24 21:37:21.000 205 22477.38 131.44 41467.02 88888.00 2023-07-24 21:37:22.000 205 22477.36 131.42 41467.03 88888.00 2023-07-24 21:37:23.000 205 22477.33 131.38 41466.98 88888.00 2023-07-24 21:37:24.000 205 22477.32 131.37 41466.90 88888.00 2023-07-24 21:37:25.000 205 22477.34 131.39 41466.90 47548.12 2023-07-24 21:37:26.000 205 22477.37 131.41 41466.97 88888.00 2023-07-24 21:37:27.000 205 22477.35 131.40 41466.98 88888.00 2023-07-24 21:37:28.000 205 22477.35 131.35 41466.93 88888.00 2023-07-24 21:37:29.000 205 22477.39 131.34 41466.87 88888.00 2023-07-24 21:37:30.000 205 22477.43 131.35 41466.85 47548.13 2023-07-24 21:37:31.000 205 22477.40 131.31 41466.88 88888.00 2023-07-24 21:37:32.000 205 22477.34 131.29 41466.84 88888.00 2023-07-24 21:37:33.000 205 22477.31 131.31 41466.72 88888.00 2023-07-24 21:37:34.000 205 22477.30 131.37 41466.71 88888.00 2023-07-24 21:37:35.000 205 22477.30 131.42 41466.79 47548.10 2023-07-24 21:37:36.000 205 22477.32 131.43 41466.86 88888.00 2023-07-24 21:37:37.000 205 22477.35 131.46 41466.93 88888.00 2023-07-24 21:37:38.000 205 22477.31 131.46 41466.85 88888.00 2023-07-24 21:37:39.000 205 22477.22 131.39 41466.67 88888.00 2023-07-24 21:37:40.000 205 22477.23 131.31 41466.64 47548.10 2023-07-24 21:37:41.000 205 22477.30 131.28 41466.75 88888.00 2023-07-24 21:37:42.000 205 22477.32 131.29 41466.81 88888.00 2023-07-24 21:37:43.000 205 22477.29 131.34 41466.82 88888.00 2023-07-24 21:37:44.000 205 22477.25 131.38 41466.82 88888.00 2023-07-24 21:37:45.000 205 22477.26 131.37 41466.86 47548.08 2023-07-24 21:37:46.000 205 22477.31 131.33 41466.93 88888.00 2023-07-24 21:37:47.000 205 22477.40 131.34 41467.01 88888.00 2023-07-24 21:37:48.000 205 22477.45 131.35 41467.00 88888.00 2023-07-24 21:37:49.000 205 22477.43 131.28 41466.91 88888.00 2023-07-24 21:37:50.000 205 22477.40 131.26 41466.88 47548.04 2023-07-24 21:37:51.000 205 22477.42 131.34 41466.94 88888.00 2023-07-24 21:37:52.000 205 22477.46 131.38 41466.98 88888.00 2023-07-24 21:37:53.000 205 22477.46 131.35 41466.96 88888.00 2023-07-24 21:37:54.000 205 22477.40 131.31 41466.97 88888.00 2023-07-24 21:37:55.000 205 22477.35 131.28 41466.98 47548.07 2023-07-24 21:37:56.000 205 22477.37 131.30 41466.97 88888.00 2023-07-24 21:37:57.000 205 22477.42 131.36 41466.97 88888.00 2023-07-24 21:37:58.000 205 22477.41 131.36 41466.97 88888.00 2023-07-24 21:37:59.000 205 22477.38 131.34 41466.98 88888.00 2023-07-24 21:38:00.000 205 22477.34 131.32 41466.94 47548.05 2023-07-24 21:38:01.000 205 22477.28 131.30 41466.86 88888.00 2023-07-24 21:38:02.000 205 22477.25 131.32 41466.82 88888.00 2023-07-24 21:38:03.000 205 22477.25 131.31 41466.79 88888.00 2023-07-24 21:38:04.000 205 22477.24 131.28 41466.74 88888.00 2023-07-24 21:38:05.000 205 22477.24 131.28 41466.74 47548.04 2023-07-24 21:38:06.000 205 22477.28 131.32 41466.84 88888.00 2023-07-24 21:38:07.000 205 22477.30 131.37 41466.97 88888.00 2023-07-24 21:38:08.000 205 22477.29 131.42 41467.03 88888.00 2023-07-24 21:38:09.000 205 22477.32 131.42 41467.02 88888.00 2023-07-24 21:38:10.000 205 22477.37 131.40 41466.98 47548.00 2023-07-24 21:38:11.000 205 22477.31 131.34 41466.87 88888.00 2023-07-24 21:38:12.000 205 22477.18 131.25 41466.75 88888.00 2023-07-24 21:38:13.000 205 22477.11 131.17 41466.75 88888.00 2023-07-24 21:38:14.000 205 22477.09 131.13 41466.79 88888.00 2023-07-24 21:38:15.000 205 22477.13 131.16 41466.82 47548.01 2023-07-24 21:38:16.000 205 22477.18 131.22 41466.86 88888.00 2023-07-24 21:38:17.000 205 22477.21 131.30 41466.89 88888.00 2023-07-24 21:38:18.000 205 22477.20 131.35 41466.91 88888.00 2023-07-24 21:38:19.000 205 22477.22 131.34 41466.91 88888.00 2023-07-24 21:38:20.000 205 22477.28 131.29 41466.85 47548.01 2023-07-24 21:38:21.000 205 22477.25 131.25 41466.78 88888.00 2023-07-24 21:38:22.000 205 22477.17 131.23 41466.77 88888.00 2023-07-24 21:38:23.000 205 22477.18 131.28 41466.78 88888.00 2023-07-24 21:38:24.000 205 22477.24 131.34 41466.78 88888.00 2023-07-24 21:38:25.000 205 22477.23 131.30 41466.75 47547.96 2023-07-24 21:38:26.000 205 22477.21 131.26 41466.79 88888.00 2023-07-24 21:38:27.000 205 22477.22 131.28 41466.87 88888.00 2023-07-24 21:38:28.000 205 22477.18 131.28 41466.88 88888.00 2023-07-24 21:38:29.000 205 22477.12 131.26 41466.80 88888.00 2023-07-24 21:38:30.000 205 22477.06 131.25 41466.73 47548.00 2023-07-24 21:38:31.000 205 22477.02 131.26 41466.73 88888.00 2023-07-24 21:38:32.000 205 22477.02 131.29 41466.81 88888.00 2023-07-24 21:38:33.000 205 22477.07 131.34 41466.88 88888.00 2023-07-24 21:38:34.000 205 22477.07 131.34 41466.88 88888.00 2023-07-24 21:38:35.000 205 22477.02 131.34 41466.87 47547.93 2023-07-24 21:38:36.000 205 22476.98 131.37 41466.88 88888.00 2023-07-24 21:38:37.000 205 22476.94 131.37 41466.85 88888.00 2023-07-24 21:38:38.000 205 22476.94 131.37 41466.80 88888.00 2023-07-24 21:38:39.000 205 22476.97 131.41 41466.79 88888.00 2023-07-24 21:38:40.000 205 22477.02 131.42 41466.84 47547.95 2023-07-24 21:38:41.000 205 22477.08 131.40 41466.90 88888.00 2023-07-24 21:38:42.000 205 22477.12 131.40 41466.88 88888.00 2023-07-24 21:38:43.000 205 22477.11 131.43 41466.84 88888.00 2023-07-24 21:38:44.000 205 22477.08 131.43 41466.90 88888.00 2023-07-24 21:38:45.000 205 22477.06 131.38 41466.95 47547.91 2023-07-24 21:38:46.000 205 22477.07 131.35 41466.93 88888.00 2023-07-24 21:38:47.000 205 22477.03 131.35 41466.87 88888.00 2023-07-24 21:38:48.000 205 22476.94 131.31 41466.79 88888.00 2023-07-24 21:38:49.000 205 22476.89 131.28 41466.76 88888.00 2023-07-24 21:38:50.000 205 22476.89 131.33 41466.85 47547.87 2023-07-24 21:38:51.000 205 22476.93 131.44 41467.00 88888.00 2023-07-24 21:38:52.000 205 22476.93 131.46 41467.02 88888.00 2023-07-24 21:38:53.000 205 22476.88 131.36 41466.92 88888.00 2023-07-24 21:38:54.000 205 22476.84 131.31 41466.88 88888.00 2023-07-24 21:38:55.000 205 22476.82 131.35 41466.89 47547.82 2023-07-24 21:38:56.000 205 22476.82 131.39 41466.93 88888.00 2023-07-24 21:38:57.000 205 22476.89 131.39 41466.99 88888.00 2023-07-24 21:38:58.000 205 22476.93 131.38 41467.00 88888.00 2023-07-24 21:38:59.000 205 22476.88 131.38 41466.98 88888.00 2023-07-24 21:39:00.000 205 22476.83 131.43 41466.97 47547.78 2023-07-24 21:39:01.000 205 22476.83 131.47 41466.91 88888.00 2023-07-24 21:39:02.000 205 22476.85 131.47 41466.84 88888.00 2023-07-24 21:39:03.000 205 22476.82 131.45 41466.84 88888.00 2023-07-24 21:39:04.000 205 22476.78 131.45 41466.87 88888.00 2023-07-24 21:39:05.000 205 22476.80 131.50 41466.93 47547.80 2023-07-24 21:39:06.000 205 22476.83 131.52 41467.01 88888.00 2023-07-24 21:39:07.000 205 22476.82 131.47 41467.02 88888.00 2023-07-24 21:39:08.000 205 22476.81 131.47 41467.03 88888.00 2023-07-24 21:39:09.000 205 22476.82 131.50 41467.08 88888.00 2023-07-24 21:39:10.000 205 22476.80 131.46 41467.07 47547.73 2023-07-24 21:39:11.000 205 22476.77 131.40 41467.02 88888.00 2023-07-24 21:39:12.000 205 22476.77 131.35 41466.94 88888.00 2023-07-24 21:39:13.000 205 22476.78 131.34 41466.93 88888.00 2023-07-24 21:39:14.000 205 22476.81 131.42 41467.04 88888.00 2023-07-24 21:39:15.000 205 22476.83 131.53 41467.16 47547.75 2023-07-24 21:39:16.000 205 22476.83 131.59 41467.14 88888.00 2023-07-24 21:39:17.000 205 22476.77 131.60 41467.04 88888.00 2023-07-24 21:39:18.000 205 22476.69 131.51 41466.93 88888.00 2023-07-24 21:39:19.000 205 22476.67 131.36 41466.85 88888.00 2023-07-24 21:39:20.000 205 22476.68 131.28 41466.79 47547.73 2023-07-24 21:39:21.000 205 22476.71 131.33 41466.76 88888.00 2023-07-24 21:39:22.000 205 22476.75 131.42 41466.74 88888.00 2023-07-24 21:39:23.000 205 22476.75 131.47 41466.74 88888.00 2023-07-24 21:39:24.000 205 22476.73 131.49 41466.75 88888.00 2023-07-24 21:39:25.000 205 22476.74 131.55 41466.73 47547.69 2023-07-24 21:39:26.000 205 22476.72 131.58 41466.70 88888.00 2023-07-24 21:39:27.000 205 22476.63 131.51 41466.69 88888.00 2023-07-24 21:39:28.000 205 22476.57 131.43 41466.70 88888.00 2023-07-24 21:39:29.000 205 22476.62 131.43 41466.76 88888.00 2023-07-24 21:39:30.000 205 22476.71 131.55 41466.86 47547.70 2023-07-24 21:39:31.000 205 22476.72 131.67 41466.90 88888.00 2023-07-24 21:39:32.000 205 22476.71 131.68 41466.86 88888.00 2023-07-24 21:39:33.000 205 22476.72 131.60 41466.87 88888.00 2023-07-24 21:39:34.000 205 22476.73 131.55 41466.88 88888.00 2023-07-24 21:39:35.000 205 22476.70 131.51 41466.84 47547.69 2023-07-24 21:39:36.000 205 22476.68 131.48 41466.82 88888.00 2023-07-24 21:39:37.000 205 22476.63 131.46 41466.81 88888.00 2023-07-24 21:39:38.000 205 22476.60 131.51 41466.81 88888.00 2023-07-24 21:39:39.000 205 22476.65 131.60 41466.84 88888.00 2023-07-24 21:39:40.000 205 22476.70 131.63 41466.89 47547.64 2023-07-24 21:39:41.000 205 22476.70 131.59 41466.94 88888.00 2023-07-24 21:39:42.000 205 22476.69 131.58 41466.98 88888.00 2023-07-24 21:39:43.000 205 22476.68 131.59 41466.98 88888.00 2023-07-24 21:39:44.000 205 22476.64 131.59 41466.92 88888.00 2023-07-24 21:39:45.000 205 22476.59 131.54 41466.86 47547.66 2023-07-24 21:39:46.000 205 22476.54 131.45 41466.85 88888.00 2023-07-24 21:39:47.000 205 22476.53 131.41 41466.87 88888.00 2023-07-24 21:39:48.000 205 22476.60 131.46 41466.93 88888.00 2023-07-24 21:39:49.000 205 22476.68 131.56 41467.00 88888.00 2023-07-24 21:39:50.000 205 22476.69 131.61 41466.96 47547.64 2023-07-24 21:39:51.000 205 22476.64 131.56 41466.80 88888.00 2023-07-24 21:39:52.000 205 22476.55 131.45 41466.71 88888.00 2023-07-24 21:39:53.000 205 22476.53 131.40 41466.77 88888.00 2023-07-24 21:39:54.000 205 22476.56 131.44 41466.82 88888.00 2023-07-24 21:39:55.000 205 22476.59 131.51 41466.85 47547.64 2023-07-24 21:39:56.000 205 22476.63 131.58 41466.89 88888.00 2023-07-24 21:39:57.000 205 22476.68 131.58 41466.87 88888.00 2023-07-24 21:39:58.000 205 22476.68 131.49 41466.82 88888.00 2023-07-24 21:39:59.000 205 22476.63 131.41 41466.83 88888.00 2023-07-24 21:40:00.000 205 22476.61 131.36 41466.86 47547.59 2023-07-24 21:40:01.000 205 22476.62 131.38 41466.89 88888.00 2023-07-24 21:40:02.000 205 22476.62 131.44 41466.89 88888.00 2023-07-24 21:40:03.000 205 22476.58 131.45 41466.86 88888.00 2023-07-24 21:40:04.000 205 22476.54 131.40 41466.85 88888.00 2023-07-24 21:40:05.000 205 22476.51 131.34 41466.81 47547.61 2023-07-24 21:40:06.000 205 22476.50 131.35 41466.73 88888.00 2023-07-24 21:40:07.000 205 22476.53 131.40 41466.71 88888.00 2023-07-24 21:40:08.000 205 22476.55 131.37 41466.77 88888.00 2023-07-24 21:40:09.000 205 22476.53 131.33 41466.79 88888.00 2023-07-24 21:40:10.000 205 22476.52 131.34 41466.73 47547.59 2023-07-24 21:40:11.000 205 22476.50 131.34 41466.70 88888.00 2023-07-24 21:40:12.000 205 22476.51 131.34 41466.77 88888.00 2023-07-24 21:40:13.000 205 22476.59 131.37 41466.86 88888.00 2023-07-24 21:40:14.000 205 22476.68 131.44 41466.85 88888.00 2023-07-24 21:40:15.000 205 22476.69 131.47 41466.79 47547.56 2023-07-24 21:40:16.000 205 22476.65 131.44 41466.77 88888.00 2023-07-24 21:40:17.000 205 22476.62 131.37 41466.74 88888.00 2023-07-24 21:40:18.000 205 22476.53 131.31 41466.68 88888.00 2023-07-24 21:40:19.000 205 22476.47 131.27 41466.61 88888.00 2023-07-24 21:40:20.000 205 22476.48 131.29 41466.60 47547.57 2023-07-24 21:40:21.000 205 22476.50 131.31 41466.61 88888.00 2023-07-24 21:40:22.000 205 22476.47 131.30 41466.57 88888.00 2023-07-24 21:40:23.000 205 22476.46 131.31 41466.56 88888.00 2023-07-24 21:40:24.000 205 22476.47 131.32 41466.62 88888.00 2023-07-24 21:40:25.000 205 22476.43 131.26 41466.65 47547.52 2023-07-24 21:40:26.000 205 22476.41 131.24 41466.68 88888.00 2023-07-24 21:40:27.000 205 22476.40 131.26 41466.71 88888.00 2023-07-24 21:40:28.000 205 22476.40 131.28 41466.69 88888.00 2023-07-24 21:40:29.000 205 22476.42 131.33 41466.68 88888.00 2023-07-24 21:40:30.000 205 22476.43 131.33 41466.68 47547.50 2023-07-24 21:40:31.000 205 22476.40 131.30 41466.70 88888.00 2023-07-24 21:40:32.000 205 22476.40 131.32 41466.76 88888.00 2023-07-24 21:40:33.000 205 22476.41 131.36 41466.77 88888.00 2023-07-24 21:40:34.000 205 22476.41 131.38 41466.70 88888.00 2023-07-24 21:40:35.000 205 22476.42 131.35 41466.66 47547.51 2023-07-24 21:40:36.000 205 22476.45 131.30 41466.73 88888.00 2023-07-24 21:40:37.000 205 22476.49 131.28 41466.89 88888.00 2023-07-24 21:40:38.000 205 22476.51 131.25 41466.98 88888.00 2023-07-24 21:40:39.000 205 22476.48 131.19 41466.95 88888.00 2023-07-24 21:40:40.000 205 22476.43 131.20 41466.92 47547.49 2023-07-24 21:40:41.000 205 22476.41 131.27 41466.89 88888.00 2023-07-24 21:40:42.000 205 22476.41 131.30 41466.82 88888.00 2023-07-24 21:40:43.000 205 22476.40 131.33 41466.79 88888.00 2023-07-24 21:40:44.000 205 22476.38 131.36 41466.79 88888.00 2023-07-24 21:40:45.000 205 22476.34 131.34 41466.79 47547.49 2023-07-24 21:40:46.000 205 22476.32 131.32 41466.80 88888.00 2023-07-24 21:40:47.000 205 22476.34 131.32 41466.74 88888.00 2023-07-24 21:40:48.000 205 22476.35 131.32 41466.62 88888.00 2023-07-24 21:40:49.000 205 22476.34 131.34 41466.58 88888.00 2023-07-24 21:40:50.000 205 22476.31 131.33 41466.60 47547.49 2023-07-24 21:40:51.000 205 22476.29 131.30 41466.65 88888.00 2023-07-24 21:40:52.000 205 22476.29 131.32 41466.74 88888.00 2023-07-24 21:40:53.000 205 22476.28 131.33 41466.80 88888.00 2023-07-24 21:40:54.000 205 22476.31 131.31 41466.80 88888.00 2023-07-24 21:40:55.000 205 22476.32 131.26 41466.77 47547.48 2023-07-24 21:40:56.000 205 22476.25 131.27 41466.74 88888.00 2023-07-24 21:40:57.000 205 22476.20 131.36 41466.78 88888.00 2023-07-24 21:40:58.000 205 22476.24 131.36 41466.74 88888.00 2023-07-24 21:40:59.000 205 22476.31 131.27 41466.66 88888.00 2023-07-24 21:41:00.000 205 22476.34 131.22 41466.66 47547.48 2023-07-24 21:41:01.000 205 22476.35 131.22 41466.72 88888.00 2023-07-24 21:41:02.000 205 22476.36 131.25 41466.75 88888.00 2023-07-24 21:41:03.000 205 22476.37 131.30 41466.75 88888.00 2023-07-24 21:41:04.000 205 22476.38 131.33 41466.73 88888.00 2023-07-24 21:41:05.000 205 22476.38 131.32 41466.69 47547.52 2023-07-24 21:41:06.000 205 22476.35 131.29 41466.64 88888.00 2023-07-24 21:41:07.000 205 22476.31 131.25 41466.60 88888.00 2023-07-24 21:41:08.000 205 22476.26 131.21 41466.56 88888.00 2023-07-24 21:41:09.000 205 22476.26 131.17 41466.54 88888.00 2023-07-24 21:41:10.000 205 22476.32 131.15 41466.60 47547.49 2023-07-24 21:41:11.000 205 22476.38 131.15 41466.70 88888.00 2023-07-24 21:41:12.000 205 22476.39 131.21 41466.76 88888.00 2023-07-24 21:41:13.000 205 22476.37 131.27 41466.75 88888.00 2023-07-24 21:41:14.000 205 22476.33 131.29 41466.73 88888.00 2023-07-24 21:41:15.000 205 22476.28 131.31 41466.74 47547.44 2023-07-24 21:41:16.000 205 22476.26 131.33 41466.71 88888.00 2023-07-24 21:41:17.000 205 22476.27 131.32 41466.61 88888.00 2023-07-24 21:41:18.000 205 22476.26 131.31 41466.55 88888.00 2023-07-24 21:41:19.000 205 22476.23 131.37 41466.63 88888.00 2023-07-24 21:41:20.000 205 22476.23 131.38 41466.70 47547.43 2023-07-24 21:41:21.000 205 22476.27 131.33 41466.74 88888.00 2023-07-24 21:41:22.000 205 22476.29 131.34 41466.74 88888.00 2023-07-24 21:41:23.000 205 22476.27 131.38 41466.67 88888.00 2023-07-24 21:41:24.000 205 22476.24 131.38 41466.62 88888.00 2023-07-24 21:41:25.000 205 22476.19 131.34 41466.58 47547.41 2023-07-24 21:41:26.000 205 22476.14 131.30 41466.51 88888.00 2023-07-24 21:41:27.000 205 22476.17 131.31 41466.55 88888.00 2023-07-24 21:41:28.000 205 22476.22 131.34 41466.66 88888.00 2023-07-24 21:41:29.000 205 22476.24 131.41 41466.69 88888.00 2023-07-24 21:41:30.000 205 22476.28 131.50 41466.71 47547.38 2023-07-24 21:41:31.000 205 22476.31 131.46 41466.72 88888.00 2023-07-24 21:41:32.000 205 22476.28 131.33 41466.68 88888.00 2023-07-24 21:41:33.000 205 22476.21 131.26 41466.66 88888.00 2023-07-24 21:41:34.000 205 22476.15 131.30 41466.72 88888.00 2023-07-24 21:41:35.000 205 22476.15 131.40 41466.73 47547.36 2023-07-24 21:41:36.000 205 22476.21 131.49 41466.72 88888.00 2023-07-24 21:41:37.000 205 22476.23 131.48 41466.72 88888.00 2023-07-24 21:41:38.000 205 22476.23 131.38 41466.66 88888.00 2023-07-24 21:41:39.000 205 22476.21 131.31 41466.56 88888.00 2023-07-24 21:41:40.000 205 22476.18 131.27 41466.55 47547.30 2023-07-24 21:41:41.000 205 22476.17 131.20 41466.59 88888.00 2023-07-24 21:41:42.000 205 22476.14 131.17 41466.60 88888.00 2023-07-24 21:41:43.000 205 22476.13 131.23 41466.66 88888.00 2023-07-24 21:41:44.000 205 22476.18 131.30 41466.77 88888.00 2023-07-24 21:41:45.000 205 22476.21 131.28 41466.80 47547.33 2023-07-24 21:41:46.000 205 22476.18 131.26 41466.77 88888.00 2023-07-24 21:41:47.000 205 22476.16 131.27 41466.73 88888.00 2023-07-24 21:41:48.000 205 22476.15 131.27 41466.70 88888.00 2023-07-24 21:41:49.000 205 22476.11 131.30 41466.69 88888.00 2023-07-24 21:41:50.000 205 22476.09 131.33 41466.70 47547.26 2023-07-24 21:41:51.000 205 22476.10 131.29 41466.66 88888.00 2023-07-24 21:41:52.000 205 22476.11 131.28 41466.62 88888.00 2023-07-24 21:41:53.000 205 22476.07 131.31 41466.65 88888.00 2023-07-24 21:41:54.000 205 22476.03 131.38 41466.68 88888.00 2023-07-24 21:41:55.000 205 22475.99 131.47 41466.69 47547.23 2023-07-24 21:41:56.000 205 22475.98 131.54 41466.69 88888.00 2023-07-24 21:41:57.000 205 22475.99 131.56 41466.73 88888.00 2023-07-24 21:41:58.000 205 22475.97 131.58 41466.74 88888.00 2023-07-24 21:41:59.000 205 22475.91 131.57 41466.68 88888.00 2023-07-24 21:42:00.000 205 22475.92 131.58 41466.64 47547.20 2023-07-24 21:42:01.000 205 22475.97 131.61 41466.62 88888.00 2023-07-24 21:42:02.000 205 22475.98 131.61 41466.61 88888.00 2023-07-24 21:42:03.000 205 22475.96 131.59 41466.65 88888.00 2023-07-24 21:42:04.000 205 22475.95 131.61 41466.68 88888.00 2023-07-24 21:42:05.000 205 22475.94 131.64 41466.66 47547.15 2023-07-24 21:42:06.000 205 22475.93 131.61 41466.67 88888.00 2023-07-24 21:42:07.000 205 22475.91 131.55 41466.69 88888.00 2023-07-24 21:42:08.000 205 22475.89 131.56 41466.64 88888.00 2023-07-24 21:42:09.000 205 22475.88 131.65 41466.66 88888.00 2023-07-24 21:42:10.000 205 22475.89 131.69 41466.74 47547.16 2023-07-24 21:42:11.000 205 22475.88 131.61 41466.80 88888.00 2023-07-24 21:42:12.000 205 22475.88 131.55 41466.76 88888.00 2023-07-24 21:42:13.000 205 22475.88 131.57 41466.70 88888.00 2023-07-24 21:42:14.000 205 22475.88 131.61 41466.75 88888.00 2023-07-24 21:42:15.000 205 22475.84 131.58 41466.83 47547.13 2023-07-24 21:42:16.000 205 22475.81 131.49 41466.80 88888.00 2023-07-24 21:42:17.000 205 22475.82 131.47 41466.75 88888.00 2023-07-24 21:42:18.000 205 22475.83 131.50 41466.79 88888.00 2023-07-24 21:42:19.000 205 22475.81 131.51 41466.83 88888.00 2023-07-24 21:42:20.000 205 22475.81 131.54 41466.88 47547.12 2023-07-24 21:42:21.000 205 22475.81 131.56 41466.84 88888.00 2023-07-24 21:42:22.000 205 22475.78 131.55 41466.73 88888.00 2023-07-24 21:42:23.000 205 22475.77 131.55 41466.73 88888.00 2023-07-24 21:42:24.000 205 22475.78 131.58 41466.84 88888.00 2023-07-24 21:42:25.000 205 22475.76 131.60 41466.87 47547.10 2023-07-24 21:42:26.000 205 22475.69 131.58 41466.86 88888.00 2023-07-24 21:42:27.000 205 22475.65 131.53 41466.86 88888.00 2023-07-24 21:42:28.000 205 22475.68 131.49 41466.88 88888.00 2023-07-24 21:42:29.000 205 22475.73 131.49 41466.87 88888.00 2023-07-24 21:42:30.000 205 22475.72 131.54 41466.81 47547.07 2023-07-24 21:42:31.000 205 22475.69 131.58 41466.73 88888.00 2023-07-24 21:42:32.000 205 22475.68 131.58 41466.71 88888.00 2023-07-24 21:42:33.000 205 22475.71 131.57 41466.77 88888.00 2023-07-24 21:42:34.000 205 22475.74 131.56 41466.82 88888.00 2023-07-24 21:42:35.000 205 22475.74 131.59 41466.82 47547.04 2023-07-24 21:42:36.000 205 22475.70 131.63 41466.78 88888.00 2023-07-24 21:42:37.000 205 22475.66 131.70 41466.81 88888.00 2023-07-24 21:42:38.000 205 22475.66 131.73 41466.89 88888.00 2023-07-24 21:42:39.000 205 22475.65 131.71 41466.88 88888.00 2023-07-24 21:42:40.000 205 22475.56 131.69 41466.82 47547.05 2023-07-24 21:42:41.000 205 22475.48 131.65 41466.79 88888.00 2023-07-24 21:42:42.000 205 22475.49 131.63 41466.81 88888.00 2023-07-24 21:42:43.000 205 22475.51 131.67 41466.76 88888.00 2023-07-24 21:42:44.000 205 22475.48 131.69 41466.71 88888.00 2023-07-24 21:42:45.000 205 22475.45 131.69 41466.79 47547.04 2023-07-24 21:42:46.000 205 22475.48 131.69 41466.85 88888.00 2023-07-24 21:42:47.000 205 22475.52 131.70 41466.86 88888.00 2023-07-24 21:42:48.000 205 22475.50 131.70 41466.89 88888.00 2023-07-24 21:42:49.000 205 22475.45 131.68 41466.84 88888.00 2023-07-24 21:42:50.000 205 22475.43 131.64 41466.72 47547.02 2023-07-24 21:42:51.000 205 22475.44 131.64 41466.64 88888.00 2023-07-24 21:42:52.000 205 22475.44 131.70 41466.68 88888.00 2023-07-24 21:42:53.000 205 22475.47 131.80 41466.77 88888.00 2023-07-24 21:42:54.000 205 22475.49 131.81 41466.77 88888.00 2023-07-24 21:42:55.000 205 22475.46 131.78 41466.72 47546.99 2023-07-24 21:42:56.000 205 22475.43 131.84 41466.76 88888.00 2023-07-24 21:42:57.000 205 22475.44 131.92 41466.81 88888.00 2023-07-24 21:42:58.000 205 22475.42 131.89 41466.79 88888.00 2023-07-24 21:42:59.000 205 22475.39 131.83 41466.73 88888.00 2023-07-24 21:43:00.000 205 22475.43 131.82 41466.75 47546.97 2023-07-24 21:43:01.000 205 22475.50 131.85 41466.84 88888.00 2023-07-24 21:43:02.000 205 22475.50 131.84 41466.90 88888.00 2023-07-24 21:43:03.000 205 22475.46 131.81 41466.93 88888.00 2023-07-24 21:43:04.000 205 22475.41 131.86 41466.96 88888.00 2023-07-24 21:43:05.000 205 22475.38 131.93 41466.94 47546.98 2023-07-24 21:43:06.000 205 22475.37 131.89 41466.86 88888.00 2023-07-24 21:43:07.000 205 22475.36 131.83 41466.79 88888.00 2023-07-24 21:43:08.000 205 22475.34 131.80 41466.76 88888.00 2023-07-24 21:43:09.000 205 22475.30 131.78 41466.76 88888.00 2023-07-24 21:43:10.000 205 22475.27 131.79 41466.79 47546.95 2023-07-24 21:43:11.000 205 22475.27 131.84 41466.82 88888.00 2023-07-24 21:43:12.000 205 22475.30 131.91 41466.88 88888.00 2023-07-24 21:43:13.000 205 22475.34 131.97 41466.93 88888.00 2023-07-24 21:43:14.000 205 22475.35 131.96 41466.90 88888.00 2023-07-24 21:43:15.000 205 22475.37 131.93 41466.87 47546.93 2023-07-24 21:43:16.000 205 22475.40 131.93 41466.87 88888.00 2023-07-24 21:43:17.000 205 22475.34 131.91 41466.85 88888.00 2023-07-24 21:43:18.000 205 22475.28 131.92 41466.87 88888.00 2023-07-24 21:43:19.000 205 22475.30 131.94 41466.99 88888.00 2023-07-24 21:43:20.000 205 22475.33 131.95 41467.12 47546.92 2023-07-24 21:43:21.000 205 22475.34 131.97 41467.14 88888.00 2023-07-24 21:43:22.000 205 22475.32 131.96 41467.04 88888.00 2023-07-24 21:43:23.000 205 22475.32 131.93 41466.90 88888.00 2023-07-24 21:43:24.000 205 22475.31 131.94 41466.84 88888.00 2023-07-24 21:43:25.000 205 22475.28 131.95 41466.84 47546.91 2023-07-24 21:43:26.000 205 22475.28 131.97 41466.89 88888.00 2023-07-24 21:43:27.000 205 22475.31 132.00 41466.98 88888.00 2023-07-24 21:43:28.000 205 22475.30 131.99 41466.99 88888.00 2023-07-24 21:43:29.000 205 22475.24 131.96 41466.90 88888.00 2023-07-24 21:43:30.000 205 22475.21 131.94 41466.85 47546.86 2023-07-24 21:43:31.000 205 22475.21 131.90 41466.85 88888.00 2023-07-24 21:43:32.000 205 22475.19 131.91 41466.85 88888.00 2023-07-24 21:43:33.000 205 22475.18 132.00 41466.83 88888.00 2023-07-24 21:43:34.000 205 22475.18 132.03 41466.80 88888.00 2023-07-24 21:43:35.000 205 22475.22 132.01 41466.81 47546.87 2023-07-24 21:43:36.000 205 22475.26 132.02 41466.81 88888.00 2023-07-24 21:43:37.000 205 22475.28 132.02 41466.78 88888.00 2023-07-24 21:43:38.000 205 22475.31 131.97 41466.71 88888.00 2023-07-24 21:43:39.000 205 22475.36 131.95 41466.68 88888.00 2023-07-24 21:43:40.000 205 22475.40 132.00 41466.68 47546.87 2023-07-24 21:43:41.000 205 22475.38 132.04 41466.67 88888.00 2023-07-24 21:43:42.000 205 22475.36 132.07 41466.66 88888.00 2023-07-24 21:43:43.000 205 22475.36 132.09 41466.69 88888.00 2023-07-24 21:43:44.000 205 22475.36 132.05 41466.69 88888.00 2023-07-24 21:43:45.000 205 22475.35 132.01 41466.69 47546.85 2023-07-24 21:43:46.000 205 22475.34 132.08 41466.78 88888.00 2023-07-24 21:43:47.000 205 22475.29 132.14 41466.84 88888.00 2023-07-24 21:43:48.000 205 22475.23 132.10 41466.80 88888.00 2023-07-24 21:43:49.000 205 22475.22 132.07 41466.77 88888.00 2023-07-24 21:43:50.000 205 22475.26 132.07 41466.80 47546.85 2023-07-24 21:43:51.000 205 22475.30 132.09 41466.85 88888.00 2023-07-24 21:43:52.000 205 22475.31 132.13 41466.89 88888.00 2023-07-24 21:43:53.000 205 22475.33 132.15 41466.93 88888.00 2023-07-24 21:43:54.000 205 22475.35 132.15 41466.96 88888.00 2023-07-24 21:43:55.000 205 22475.31 132.13 41466.91 47546.83 2023-07-24 21:43:56.000 205 22475.22 132.12 41466.83 88888.00 2023-07-24 21:43:57.000 205 22475.16 132.12 41466.81 88888.00 2023-07-24 21:43:58.000 205 22475.16 132.10 41466.82 88888.00 2023-07-24 21:43:59.000 205 22475.18 132.07 41466.85 88888.00 2023-07-24 21:44:00.000 205 22475.21 132.10 41466.84 47546.81 2023-07-24 21:44:01.000 205 22475.25 132.16 41466.77 88888.00 2023-07-24 21:44:02.000 205 22475.28 132.19 41466.71 88888.00 2023-07-24 21:44:03.000 205 22475.27 132.19 41466.67 88888.00 2023-07-24 21:44:04.000 205 22475.22 132.15 41466.58 88888.00 2023-07-24 21:44:05.000 205 22475.19 132.12 41466.57 47546.82 2023-07-24 21:44:06.000 205 22475.20 132.13 41466.65 88888.00 2023-07-24 21:44:07.000 205 22475.23 132.16 41466.69 88888.00 2023-07-24 21:44:08.000 205 22475.21 132.20 41466.67 88888.00 2023-07-24 21:44:09.000 205 22475.17 132.18 41466.59 88888.00 2023-07-24 21:44:10.000 205 22475.16 132.17 41466.55 47546.81 2023-07-24 21:44:11.000 205 22475.20 132.26 41466.62 88888.00 2023-07-24 21:44:12.000 205 22475.22 132.27 41466.71 88888.00 2023-07-24 21:44:13.000 205 22475.17 132.15 41466.75 88888.00 2023-07-24 21:44:14.000 205 22475.12 132.08 41466.77 88888.00 2023-07-24 21:44:15.000 205 22475.13 132.14 41466.79 47546.82 2023-07-24 21:44:16.000 205 22475.16 132.22 41466.75 88888.00 2023-07-24 21:44:17.000 205 22475.19 132.23 41466.68 88888.00 2023-07-24 21:44:18.000 205 22475.20 132.24 41466.73 88888.00 2023-07-24 21:44:19.000 205 22475.21 132.28 41466.81 88888.00 2023-07-24 21:44:20.000 205 22475.18 132.30 41466.75 47546.80 2023-07-24 21:44:21.000 205 22475.12 132.22 41466.65 88888.00 2023-07-24 21:44:22.000 205 22475.11 132.14 41466.62 88888.00 2023-07-24 21:44:23.000 205 22475.17 132.16 41466.66 88888.00 2023-07-24 21:44:24.000 205 22475.26 132.22 41466.71 88888.00 2023-07-24 21:44:25.000 205 22475.31 132.27 41466.77 47546.78 2023-07-24 21:44:26.000 205 22475.27 132.29 41466.78 88888.00 2023-07-24 21:44:27.000 205 22475.22 132.27 41466.74 88888.00 2023-07-24 21:44:28.000 205 22475.20 132.27 41466.71 88888.00 2023-07-24 21:44:29.000 205 22475.17 132.30 41466.71 88888.00 2023-07-24 21:44:30.000 205 22475.13 132.34 41466.76 47546.75 2023-07-24 21:44:31.000 205 22475.10 132.33 41466.81 88888.00 2023-07-24 21:44:32.000 205 22475.09 132.27 41466.80 88888.00 2023-07-24 21:44:33.000 205 22475.15 132.24 41466.78 88888.00 2023-07-24 21:44:34.000 205 22475.23 132.27 41466.82 88888.00 2023-07-24 21:44:35.000 205 22475.26 132.32 41466.89 47546.73 2023-07-24 21:44:36.000 205 22475.26 132.37 41466.93 88888.00 2023-07-24 21:44:37.000 205 22475.22 132.38 41466.88 88888.00 2023-07-24 21:44:38.000 205 22475.17 132.33 41466.79 88888.00 2023-07-24 21:44:39.000 205 22475.12 132.27 41466.75 88888.00 2023-07-24 21:44:40.000 205 22475.07 132.25 41466.73 47546.75 2023-07-24 21:44:41.000 205 22475.07 132.33 41466.80 88888.00 2023-07-24 21:44:42.000 205 22475.11 132.42 41466.94 88888.00 2023-07-24 21:44:43.000 205 22475.12 132.39 41467.00 88888.00 2023-07-24 21:44:44.000 205 22475.09 132.28 41466.93 88888.00 2023-07-24 21:44:45.000 205 22475.06 132.19 41466.84 47546.71 2023-07-24 21:44:46.000 205 22475.06 132.15 41466.78 88888.00 2023-07-24 21:44:47.000 205 22475.03 132.15 41466.70 88888.00 2023-07-24 21:44:48.000 205 22475.00 132.13 41466.58 88888.00 2023-07-24 21:44:49.000 205 22475.00 132.16 41466.52 88888.00 2023-07-24 21:44:50.000 205 22475.03 132.21 41466.62 47546.71 2023-07-24 21:44:51.000 205 22475.03 132.23 41466.73 88888.00 2023-07-24 21:44:52.000 205 22475.00 132.23 41466.75 88888.00 2023-07-24 21:44:53.000 205 22474.97 132.23 41466.67 88888.00 2023-07-24 21:44:54.000 205 22474.93 132.22 41466.61 88888.00 2023-07-24 21:44:55.000 205 22474.91 132.21 41466.62 47546.69 2023-07-24 21:44:56.000 205 22474.93 132.21 41466.66 88888.00 2023-07-24 21:44:57.000 205 22474.94 132.25 41466.63 88888.00 2023-07-24 21:44:58.000 205 22474.94 132.28 41466.60 88888.00 2023-07-24 21:44:59.000 205 22475.00 132.28 41466.57 88888.00 2023-07-24 21:45:00.000 205 22475.07 132.28 41466.56 47546.70 2023-07-24 21:45:01.000 205 22475.08 132.25 41466.57 88888.00 2023-07-24 21:45:02.000 205 22475.06 132.22 41466.58 88888.00 2023-07-24 21:45:03.000 205 22475.02 132.27 41466.58 88888.00 2023-07-24 21:45:04.000 205 22474.98 132.32 41466.61 88888.00 2023-07-24 21:45:05.000 205 22474.98 132.28 41466.63 47546.66 2023-07-24 21:45:06.000 205 22475.02 132.24 41466.65 88888.00 2023-07-24 21:45:07.000 205 22475.05 132.25 41466.68 88888.00 2023-07-24 21:45:08.000 205 22475.03 132.29 41466.74 88888.00 2023-07-24 21:45:09.000 205 22475.04 132.34 41466.80 88888.00 2023-07-24 21:45:10.000 205 22475.10 132.36 41466.79 47546.65 2023-07-24 21:45:11.000 205 22475.11 132.35 41466.77 88888.00 2023-07-24 21:45:12.000 205 22475.07 132.30 41466.75 88888.00 2023-07-24 21:45:13.000 205 22475.02 132.24 41466.70 88888.00 2023-07-24 21:45:14.000 205 22474.98 132.25 41466.65 88888.00 2023-07-24 21:45:15.000 205 22474.98 132.28 41466.71 47546.64 2023-07-24 21:45:16.000 205 22475.00 132.30 41466.82 88888.00 2023-07-24 21:45:17.000 205 22475.01 132.33 41466.81 88888.00 2023-07-24 21:45:18.000 205 22475.00 132.39 41466.71 88888.00 2023-07-24 21:45:19.000 205 22474.98 132.41 41466.67 88888.00 2023-07-24 21:45:20.000 205 22474.93 132.35 41466.67 47546.66 2023-07-24 21:45:21.000 205 22474.91 132.30 41466.68 88888.00 2023-07-24 21:45:22.000 205 22474.94 132.33 41466.73 88888.00 2023-07-24 21:45:23.000 205 22474.99 132.40 41466.84 88888.00 2023-07-24 21:45:24.000 205 22475.00 132.41 41466.88 88888.00 2023-07-24 21:45:25.000 205 22475.01 132.38 41466.81 47546.65 2023-07-24 21:45:26.000 205 22475.00 132.33 41466.71 88888.00 2023-07-24 21:45:27.000 205 22474.92 132.28 41466.65 88888.00 2023-07-24 21:45:28.000 205 22474.84 132.27 41466.62 88888.00 2023-07-24 21:45:29.000 205 22474.82 132.28 41466.59 88888.00 2023-07-24 21:45:30.000 205 22474.82 132.27 41466.61 47546.63 2023-07-24 21:45:31.000 205 22474.85 132.28 41466.65 88888.00 2023-07-24 21:45:32.000 205 22474.89 132.31 41466.67 88888.00 2023-07-24 21:45:33.000 205 22474.90 132.35 41466.70 88888.00 2023-07-24 21:45:34.000 205 22474.89 132.39 41466.73 88888.00 2023-07-24 21:45:35.000 205 22474.86 132.43 41466.70 47546.65 2023-07-24 21:45:36.000 205 22474.82 132.39 41466.64 88888.00 2023-07-24 21:45:37.000 205 22474.78 132.33 41466.60 88888.00 2023-07-24 21:45:38.000 205 22474.81 132.32 41466.60 88888.00 2023-07-24 21:45:39.000 205 22474.88 132.38 41466.71 88888.00 2023-07-24 21:45:40.000 205 22474.92 132.44 41466.90 47546.59 2023-07-24 21:45:41.000 205 22474.91 132.44 41466.98 88888.00 2023-07-24 21:45:42.000 205 22474.91 132.41 41466.91 88888.00 2023-07-24 21:45:43.000 205 22474.88 132.41 41466.81 88888.00 2023-07-24 21:45:44.000 205 22474.82 132.41 41466.78 88888.00 2023-07-24 21:45:45.000 205 22474.79 132.40 41466.79 47546.61 2023-07-24 21:45:46.000 205 22474.80 132.40 41466.79 88888.00 2023-07-24 21:45:47.000 205 22474.82 132.42 41466.82 88888.00 2023-07-24 21:45:48.000 205 22474.86 132.43 41466.87 88888.00 2023-07-24 21:45:49.000 205 22474.93 132.46 41466.91 88888.00 2023-07-24 21:45:50.000 205 22474.96 132.51 41466.91 47546.58 2023-07-24 21:45:51.000 205 22474.89 132.53 41466.84 88888.00 2023-07-24 21:45:52.000 205 22474.79 132.48 41466.70 88888.00 2023-07-24 21:45:53.000 205 22474.76 132.45 41466.68 88888.00 2023-07-24 21:45:54.000 205 22474.80 132.47 41466.74 88888.00 2023-07-24 21:45:55.000 205 22474.86 132.48 41466.74 47546.57 2023-07-24 21:45:56.000 205 22474.85 132.45 41466.71 88888.00 2023-07-24 21:45:57.000 205 22474.82 132.39 41466.73 88888.00 2023-07-24 21:45:58.000 205 22474.85 132.39 41466.82 88888.00 2023-07-24 21:45:59.000 205 22474.93 132.42 41466.91 88888.00 2023-07-24 21:46:00.000 205 22474.96 132.45 41466.95 47546.56 2023-07-24 21:46:01.000 205 22474.93 132.47 41466.93 88888.00 2023-07-24 21:46:02.000 205 22474.89 132.42 41466.82 88888.00 2023-07-24 21:46:03.000 205 22474.90 132.37 41466.72 88888.00 2023-07-24 21:46:04.000 205 22474.94 132.39 41466.74 88888.00 2023-07-24 21:46:05.000 205 22474.97 132.43 41466.82 47546.54 2023-07-24 21:46:06.000 205 22474.91 132.44 41466.83 88888.00 2023-07-24 21:46:07.000 205 22474.86 132.45 41466.80 88888.00 2023-07-24 21:46:08.000 205 22474.83 132.40 41466.70 88888.00 2023-07-24 21:46:09.000 205 22474.79 132.30 41466.56 88888.00 2023-07-24 21:46:10.000 205 22474.72 132.27 41466.46 47546.54 2023-07-24 21:46:11.000 205 22474.66 132.31 41466.46 88888.00 2023-07-24 21:46:12.000 205 22474.68 132.35 41466.59 88888.00 2023-07-24 21:46:13.000 205 22474.74 132.41 41466.74 88888.00 2023-07-24 21:46:14.000 205 22474.76 132.45 41466.71 88888.00 2023-07-24 21:46:15.000 205 22474.72 132.46 41466.59 47546.51 2023-07-24 21:46:16.000 205 22474.70 132.43 41466.56 88888.00 2023-07-24 21:46:17.000 205 22474.71 132.38 41466.57 88888.00 2023-07-24 21:46:18.000 205 22474.69 132.36 41466.56 88888.00 2023-07-24 21:46:19.000 205 22474.67 132.36 41466.57 88888.00 2023-07-24 21:46:20.000 205 22474.69 132.37 41466.56 47546.53 2023-07-24 21:46:21.000 205 22474.73 132.40 41466.59 88888.00 2023-07-24 21:46:22.000 205 22474.73 132.40 41466.59 88888.00 2023-07-24 21:46:23.000 205 22474.66 132.29 41466.46 88888.00 2023-07-24 21:46:24.000 205 22474.60 132.19 41466.36 88888.00 2023-07-24 21:46:25.000 205 22474.61 132.25 41466.43 47546.47 2023-07-24 21:46:26.000 205 22474.65 132.39 41466.61 88888.00 2023-07-24 21:46:27.000 205 22474.64 132.42 41466.71 88888.00 2023-07-24 21:46:28.000 205 22474.58 132.32 41466.68 88888.00 2023-07-24 21:46:29.000 205 22474.55 132.30 41466.67 88888.00 2023-07-24 21:46:30.000 205 22474.56 132.37 41466.69 47546.45 2023-07-24 21:46:31.000 205 22474.59 132.42 41466.73 88888.00 2023-07-24 21:46:32.000 205 22474.62 132.43 41466.80 88888.00 2023-07-24 21:46:33.000 205 22474.60 132.39 41466.84 88888.00 2023-07-24 21:46:34.000 205 22474.54 132.31 41466.81 88888.00 2023-07-24 21:46:35.000 205 22474.50 132.25 41466.80 47546.42 2023-07-24 21:46:36.000 205 22474.49 132.22 41466.82 88888.00 2023-07-24 21:46:37.000 205 22474.52 132.22 41466.84 88888.00 2023-07-24 21:46:38.000 205 22474.58 132.27 41466.82 88888.00 2023-07-24 21:46:39.000 205 22474.60 132.38 41466.79 88888.00 2023-07-24 21:46:40.000 205 22474.60 132.42 41466.74 47546.40 2023-07-24 21:46:41.000 205 22474.56 132.39 41466.64 88888.00 2023-07-24 21:46:42.000 205 22474.48 132.33 41466.56 88888.00 2023-07-24 21:46:43.000 205 22474.44 132.33 41466.54 88888.00 2023-07-24 21:46:44.000 205 22474.48 132.34 41466.50 88888.00 2023-07-24 21:46:45.000 205 22474.53 132.36 41466.52 47546.39 2023-07-24 21:46:46.000 205 22474.57 132.41 41466.66 88888.00 2023-07-24 21:46:47.000 205 22474.55 132.41 41466.74 88888.00 2023-07-24 21:46:48.000 205 22474.51 132.37 41466.70 88888.00 2023-07-24 21:46:49.000 205 22474.49 132.37 41466.68 88888.00 2023-07-24 21:46:50.000 205 22474.45 132.37 41466.66 47546.40 2023-07-24 21:46:51.000 205 22474.40 132.35 41466.62 88888.00 2023-07-24 21:46:52.000 205 22474.39 132.39 41466.64 88888.00 2023-07-24 21:46:53.000 205 22474.41 132.41 41466.70 88888.00 2023-07-24 21:46:54.000 205 22474.42 132.40 41466.73 88888.00 2023-07-24 21:46:55.000 205 22474.43 132.37 41466.71 47546.34 2023-07-24 21:46:56.000 205 22474.42 132.33 41466.69 88888.00 2023-07-24 21:46:57.000 205 22474.43 132.33 41466.72 88888.00 2023-07-24 21:46:58.000 205 22474.45 132.35 41466.77 88888.00 2023-07-24 21:46:59.000 205 22474.42 132.33 41466.72 88888.00 2023-07-24 21:47:00.000 205 22474.35 132.29 41466.59 47546.33 2023-07-24 21:47:01.000 205 22474.31 132.28 41466.52 88888.00 2023-07-24 21:47:02.000 205 22474.34 132.32 41466.61 88888.00 2023-07-24 21:47:03.000 205 22474.38 132.42 41466.72 88888.00 2023-07-24 21:47:04.000 205 22474.35 132.48 41466.78 88888.00 2023-07-24 21:47:05.000 205 22474.33 132.48 41466.80 47546.29 2023-07-24 21:47:06.000 205 22474.34 132.45 41466.82 88888.00 2023-07-24 21:47:07.000 205 22474.34 132.38 41466.83 88888.00 2023-07-24 21:47:08.000 205 22474.30 132.30 41466.81 88888.00 2023-07-24 21:47:09.000 205 22474.27 132.26 41466.77 88888.00 2023-07-24 21:47:10.000 205 22474.29 132.29 41466.77 47546.26 2023-07-24 21:47:11.000 205 22474.28 132.33 41466.76 88888.00 2023-07-24 21:47:12.000 205 22474.20 132.32 41466.72 88888.00 2023-07-24 21:47:13.000 205 22474.15 132.33 41466.74 88888.00 2023-07-24 21:47:14.000 205 22474.12 132.35 41466.75 88888.00 2023-07-24 21:47:15.000 205 22474.09 132.31 41466.64 47546.23 2023-07-24 21:47:16.000 205 22474.06 132.26 41466.50 88888.00 2023-07-24 21:47:17.000 205 22474.03 132.22 41466.48 88888.00 2023-07-24 21:47:18.000 205 22474.03 132.20 41466.54 88888.00 2023-07-24 21:47:19.000 205 22474.08 132.24 41466.60 88888.00 2023-07-24 21:47:20.000 205 22474.14 132.34 41466.67 47546.18 2023-07-24 21:47:21.000 205 22474.13 132.41 41466.70 88888.00 2023-07-24 21:47:22.000 205 22474.08 132.38 41466.66 88888.00 2023-07-24 21:47:23.000 205 22474.03 132.29 41466.57 88888.00 2023-07-24 21:47:24.000 205 22474.02 132.22 41466.49 88888.00 2023-07-24 21:47:25.000 205 22474.04 132.25 41466.52 47546.16 2023-07-24 21:47:26.000 205 22474.01 132.30 41466.58 88888.00 2023-07-24 21:47:27.000 205 22473.97 132.30 41466.60 88888.00 2023-07-24 21:47:28.000 205 22473.97 132.33 41466.66 88888.00 2023-07-24 21:47:29.000 205 22473.98 132.36 41466.71 88888.00 2023-07-24 21:47:30.000 205 22473.96 132.35 41466.70 47546.15 2023-07-24 21:47:31.000 205 22473.90 132.28 41466.65 88888.00 2023-07-24 21:47:32.000 205 22473.88 132.19 41466.61 88888.00 2023-07-24 21:47:33.000 205 22473.88 132.15 41466.59 88888.00 2023-07-24 21:47:34.000 205 22473.88 132.18 41466.54 88888.00 2023-07-24 21:47:35.000 205 22473.91 132.21 41466.57 47546.11 2023-07-24 21:47:36.000 205 22473.96 132.25 41466.69 88888.00 2023-07-24 21:47:37.000 205 22473.95 132.31 41466.77 88888.00 2023-07-24 21:47:38.000 205 22473.91 132.32 41466.76 88888.00 2023-07-24 21:47:39.000 205 22473.84 132.27 41466.66 88888.00 2023-07-24 21:47:40.000 205 22473.81 132.16 41466.56 47546.08 2023-07-24 21:47:41.000 205 22473.87 132.11 41466.58 88888.00 2023-07-24 21:47:42.000 205 22473.97 132.15 41466.67 88888.00 2023-07-24 21:47:43.000 205 22473.98 132.18 41466.69 88888.00 2023-07-24 21:47:44.000 205 22473.96 132.23 41466.66 88888.00 2023-07-24 21:47:45.000 205 22473.97 132.32 41466.66 47546.09 2023-07-24 21:47:46.000 205 22473.98 132.36 41466.70 88888.00 2023-07-24 21:47:47.000 205 22474.02 132.35 41466.74 88888.00 2023-07-24 21:47:48.000 205 22474.06 132.34 41466.72 88888.00 2023-07-24 21:47:49.000 205 22474.02 132.27 41466.61 88888.00 2023-07-24 21:47:50.000 205 22473.96 132.21 41466.53 47546.14 2023-07-24 21:47:51.000 205 22473.99 132.23 41466.57 88888.00 2023-07-24 21:47:52.000 205 22474.08 132.31 41466.72 88888.00 2023-07-24 21:47:53.000 205 22474.13 132.33 41466.81 88888.00 2023-07-24 21:47:54.000 205 22474.13 132.28 41466.77 88888.00 2023-07-24 21:47:55.000 205 22474.12 132.26 41466.77 47546.13 2023-07-24 21:47:56.000 205 22474.07 132.25 41466.75 88888.00 2023-07-24 21:47:57.000 205 22474.02 132.17 41466.66 88888.00 2023-07-24 21:47:58.000 205 22474.03 132.10 41466.61 88888.00 2023-07-24 21:47:59.000 205 22474.04 132.10 41466.63 88888.00 2023-07-24 21:48:00.000 205 22474.03 132.16 41466.66 47546.15 2023-07-24 21:48:01.000 205 22474.01 132.23 41466.66 88888.00 2023-07-24 21:48:02.000 205 22474.03 132.27 41466.62 88888.00 2023-07-24 21:48:03.000 205 22474.10 132.27 41466.61 88888.00 2023-07-24 21:48:04.000 205 22474.15 132.25 41466.67 88888.00 2023-07-24 21:48:05.000 205 22474.13 132.20 41466.70 47546.13 2023-07-24 21:48:06.000 205 22474.06 132.12 41466.69 88888.00 2023-07-24 21:48:07.000 205 22474.00 132.06 41466.64 88888.00 2023-07-24 21:48:08.000 205 22474.05 132.10 41466.64 88888.00 2023-07-24 21:48:09.000 205 22474.13 132.18 41466.68 88888.00 2023-07-24 21:48:10.000 205 22474.12 132.18 41466.66 47546.18 2023-07-24 21:48:11.000 205 22474.04 132.11 41466.62 88888.00 2023-07-24 21:48:12.000 205 22474.03 132.10 41466.66 88888.00 2023-07-24 21:48:13.000 205 22474.05 132.10 41466.65 88888.00 2023-07-24 21:48:14.000 205 22474.03 132.08 41466.57 88888.00 2023-07-24 21:48:15.000 205 22474.03 132.07 41466.54 47546.20 2023-07-24 21:48:16.000 205 22474.04 132.11 41466.57 88888.00 2023-07-24 21:48:17.000 205 22474.06 132.17 41466.64 88888.00 2023-07-24 21:48:18.000 205 22474.10 132.22 41466.70 88888.00 2023-07-24 21:48:19.000 205 22474.13 132.22 41466.68 88888.00 2023-07-24 21:48:20.000 205 22474.12 132.16 41466.64 47546.24 2023-07-24 21:48:21.000 205 22474.13 132.11 41466.59 88888.00 2023-07-24 21:48:22.000 205 22474.15 132.06 41466.53 88888.00 2023-07-24 21:48:23.000 205 22474.14 132.01 41466.52 88888.00 2023-07-24 21:48:24.000 205 22474.13 132.02 41466.59 88888.00 2023-07-24 21:48:25.000 205 22474.20 132.08 41466.67 47546.24 2023-07-24 21:48:26.000 205 22474.30 132.19 41466.73 88888.00 2023-07-24 21:48:27.000 205 22474.34 132.26 41466.75 88888.00 2023-07-24 21:48:28.000 205 22474.32 132.27 41466.73 88888.00 2023-07-24 21:48:29.000 205 22474.31 132.22 41466.69 88888.00 2023-07-24 21:48:30.000 205 22474.32 132.16 41466.59 47546.29 2023-07-24 21:48:31.000 205 22474.33 132.13 41466.54 88888.00 2023-07-24 21:48:32.000 205 22474.33 132.16 41466.61 88888.00 2023-07-24 21:48:33.000 205 22474.35 132.20 41466.73 88888.00 2023-07-24 21:48:34.000 205 22474.44 132.22 41466.82 88888.00 2023-07-24 21:48:35.000 205 22474.52 132.22 41466.84 47546.33 2023-07-24 21:48:36.000 205 22474.53 132.19 41466.78 88888.00 2023-07-24 21:48:37.000 205 22474.48 132.15 41466.72 88888.00 2023-07-24 21:48:38.000 205 22474.43 132.08 41466.69 88888.00 2023-07-24 21:48:39.000 205 22474.39 132.04 41466.67 88888.00 2023-07-24 21:48:40.000 205 22474.40 132.01 41466.70 47546.35 2023-07-24 21:48:41.000 205 22474.44 131.99 41466.73 88888.00 2023-07-24 21:48:42.000 205 22474.49 132.02 41466.79 88888.00 2023-07-24 21:48:43.000 205 22474.50 132.09 41466.80 88888.00 2023-07-24 21:48:44.000 205 22474.48 132.10 41466.67 88888.00 2023-07-24 21:48:45.000 205 22474.48 132.09 41466.54 47546.39 2023-07-24 21:48:46.000 205 22474.48 132.07 41466.55 88888.00 2023-07-24 21:48:47.000 205 22474.48 132.00 41466.63 88888.00 2023-07-24 21:48:48.000 205 22474.52 131.98 41466.70 88888.00 2023-07-24 21:48:49.000 205 22474.53 132.02 41466.72 88888.00 2023-07-24 21:48:50.000 205 22474.49 132.05 41466.71 47546.38 2023-07-24 21:48:51.000 205 22474.49 132.11 41466.74 88888.00 2023-07-24 21:48:52.000 205 22474.52 132.15 41466.74 88888.00 2023-07-24 21:48:53.000 205 22474.51 132.14 41466.68 88888.00 2023-07-24 21:48:54.000 205 22474.48 132.10 41466.65 88888.00 2023-07-24 21:48:55.000 205 22474.44 132.00 41466.57 47546.42 2023-07-24 21:48:56.000 205 22474.43 131.94 41466.45 88888.00 2023-07-24 21:48:57.000 205 22474.43 131.99 41466.38 88888.00 2023-07-24 21:48:58.000 205 22474.44 132.07 41466.46 88888.00 2023-07-24 21:48:59.000 205 22474.48 132.12 41466.59 88888.00 2023-07-24 21:49:00.000 205 22474.53 132.19 41466.73 47546.41 2023-07-24 21:49:01.000 205 22474.58 132.27 41466.85 88888.00 2023-07-24 21:49:02.000 205 22474.63 132.23 41466.82 88888.00 2023-07-24 21:49:03.000 205 22474.61 132.10 41466.66 88888.00 2023-07-24 21:49:04.000 205 22474.54 132.05 41466.61 88888.00 2023-07-24 21:49:05.000 205 22474.48 132.04 41466.65 47546.49 2023-07-24 21:49:06.000 205 22474.47 132.00 41466.62 88888.00 2023-07-24 21:49:07.000 205 22474.51 132.07 41466.57 88888.00 2023-07-24 21:49:08.000 205 22474.58 132.18 41466.59 88888.00 2023-07-24 21:49:09.000 205 22474.65 132.13 41466.61 88888.00 2023-07-24 21:49:10.000 205 22474.66 132.01 41466.56 47546.46 2023-07-24 21:49:11.000 205 22474.65 131.99 41466.53 88888.00 2023-07-24 21:49:12.000 205 22474.65 132.02 41466.59 88888.00 2023-07-24 21:49:13.000 205 22474.67 132.05 41466.63 88888.00 2023-07-24 21:49:14.000 205 22474.68 132.09 41466.63 88888.00 2023-07-24 21:49:15.000 205 22474.72 132.10 41466.66 47546.46 2023-07-24 21:49:16.000 205 22474.73 132.12 41466.73 88888.00 2023-07-24 21:49:17.000 205 22474.70 132.15 41466.74 88888.00 2023-07-24 21:49:18.000 205 22474.67 132.17 41466.75 88888.00 2023-07-24 21:49:19.000 205 22474.62 132.16 41466.73 88888.00 2023-07-24 21:49:20.000 205 22474.57 132.11 41466.69 47546.46 2023-07-24 21:49:21.000 205 22474.56 132.10 41466.69 88888.00 2023-07-24 21:49:22.000 205 22474.58 132.14 41466.70 88888.00 2023-07-24 21:49:23.000 205 22474.58 132.15 41466.69 88888.00 2023-07-24 21:49:24.000 205 22474.61 132.17 41466.76 88888.00 2023-07-24 21:49:25.000 205 22474.63 132.21 41466.84 47546.47 2023-07-24 21:49:26.000 205 22474.62 132.22 41466.89 88888.00 2023-07-24 21:49:27.000 205 22474.64 132.21 41466.93 88888.00 2023-07-24 21:49:28.000 205 22474.66 132.15 41466.87 88888.00 2023-07-24 21:49:29.000 205 22474.63 132.01 41466.71 88888.00 2023-07-24 21:49:30.000 205 22474.59 131.96 41466.61 47546.47 2023-07-24 21:49:31.000 205 22474.60 132.01 41466.65 88888.00 2023-07-24 21:49:32.000 205 22474.65 132.07 41466.78 88888.00 2023-07-24 21:49:33.000 205 22474.67 132.10 41466.86 88888.00 2023-07-24 21:49:34.000 205 22474.69 132.11 41466.85 88888.00 2023-07-24 21:49:35.000 205 22474.74 132.13 41466.79 47546.51 2023-07-24 21:49:36.000 205 22474.74 132.16 41466.72 88888.00 2023-07-24 21:49:37.000 205 22474.68 132.19 41466.69 88888.00 2023-07-24 21:49:38.000 205 22474.67 132.21 41466.71 88888.00 2023-07-24 21:49:39.000 205 22474.67 132.19 41466.75 88888.00 2023-07-24 21:49:40.000 205 22474.67 132.20 41466.81 47546.52 2023-07-24 21:49:41.000 205 22474.69 132.26 41466.87 88888.00 2023-07-24 21:49:42.000 205 22474.70 132.29 41466.88 88888.00 2023-07-24 21:49:43.000 205 22474.74 132.30 41466.87 88888.00 2023-07-24 21:49:44.000 205 22474.80 132.30 41466.85 88888.00 2023-07-24 21:49:45.000 205 22474.77 132.25 41466.78 47546.54 2023-07-24 21:49:46.000 205 22474.70 132.18 41466.69 88888.00 2023-07-24 21:49:47.000 205 22474.68 132.16 41466.65 88888.00 2023-07-24 21:49:48.000 205 22474.72 132.20 41466.69 88888.00 2023-07-24 21:49:49.000 205 22474.79 132.28 41466.81 88888.00 2023-07-24 21:49:50.000 205 22474.84 132.31 41466.88 47546.54 2023-07-24 21:49:51.000 205 22474.80 132.33 41466.86 88888.00 2023-07-24 21:49:52.000 205 22474.72 132.32 41466.78 88888.00 2023-07-24 21:49:53.000 205 22474.68 132.27 41466.68 88888.00 2023-07-24 21:49:54.000 205 22474.65 132.24 41466.65 88888.00 2023-07-24 21:49:55.000 205 22474.64 132.21 41466.63 47546.55 2023-07-24 21:49:56.000 205 22474.65 132.17 41466.62 88888.00 2023-07-24 21:49:57.000 205 22474.70 132.21 41466.69 88888.00 2023-07-24 21:49:58.000 205 22474.76 132.30 41466.78 88888.00 2023-07-24 21:49:59.000 205 22474.77 132.34 41466.78 88888.00 2023-07-24 21:50:00.000 205 22474.75 132.33 41466.71 47546.55 2023-07-24 21:50:01.000 205 22474.76 132.28 41466.65 88888.00 2023-07-24 21:50:02.000 205 22474.78 132.17 41466.60 88888.00 2023-07-24 21:50:03.000 205 22474.77 132.11 41466.59 88888.00 2023-07-24 21:50:04.000 205 22474.73 132.13 41466.59 88888.00 2023-07-24 21:50:05.000 205 22474.70 132.20 41466.60 47546.58 2023-07-24 21:50:06.000 205 22474.73 132.29 41466.62 88888.00 2023-07-24 21:50:07.000 205 22474.76 132.30 41466.56 88888.00 2023-07-24 21:50:08.000 205 22474.80 132.23 41466.51 88888.00 2023-07-24 21:50:09.000 205 22474.87 132.19 41466.55 88888.00 2023-07-24 21:50:10.000 205 22474.91 132.17 41466.63 47546.61 2023-07-24 21:50:11.000 205 22474.89 132.20 41466.67 88888.00 2023-07-24 21:50:12.000 205 22474.85 132.24 41466.64 88888.00 2023-07-24 21:50:13.000 205 22474.84 132.22 41466.59 88888.00 2023-07-24 21:50:14.000 205 22474.91 132.24 41466.62 88888.00 2023-07-24 21:50:15.000 205 22474.96 132.27 41466.69 47546.64 2023-07-24 21:50:16.000 205 22474.93 132.30 41466.70 88888.00 2023-07-24 21:50:17.000 205 22474.91 132.33 41466.64 88888.00 2023-07-24 21:50:18.000 205 22474.94 132.29 41466.61 88888.00 2023-07-24 21:50:19.000 205 22475.01 132.23 41466.64 88888.00 2023-07-24 21:50:20.000 205 22475.06 132.23 41466.69 47546.71 2023-07-24 21:50:21.000 205 22475.08 132.25 41466.71 88888.00 2023-07-24 21:50:22.000 205 22475.08 132.26 41466.74 88888.00 2023-07-24 21:50:23.000 205 22475.08 132.31 41466.77 88888.00 2023-07-24 21:50:24.000 205 22475.09 132.35 41466.77 88888.00 2023-07-24 21:50:25.000 205 22475.11 132.36 41466.73 47546.72 2023-07-24 21:50:26.000 205 22475.13 132.41 41466.69 88888.00 2023-07-24 21:50:27.000 205 22475.10 132.45 41466.65 88888.00 2023-07-24 21:50:28.000 205 22475.06 132.41 41466.63 88888.00 2023-07-24 21:50:29.000 205 22475.04 132.32 41466.66 88888.00 2023-07-24 21:50:30.000 205 22475.08 132.33 41466.70 47546.74 2023-07-24 21:50:31.000 205 22475.16 132.44 41466.74 88888.00 2023-07-24 21:50:32.000 205 22475.19 132.46 41466.70 88888.00 2023-07-24 21:50:33.000 205 22475.17 132.35 41466.63 88888.00 2023-07-24 21:50:34.000 205 22475.18 132.29 41466.61 88888.00 2023-07-24 21:50:35.000 205 22475.23 132.28 41466.60 47546.77 2023-07-24 21:50:36.000 205 22475.28 132.29 41466.60 88888.00 2023-07-24 21:50:37.000 205 22475.29 132.25 41466.66 88888.00 2023-07-24 21:50:38.000 205 22475.30 132.22 41466.79 88888.00 2023-07-24 21:50:39.000 205 22475.29 132.29 41466.84 88888.00 2023-07-24 21:50:40.000 205 22475.23 132.34 41466.79 47546.75 2023-07-24 21:50:41.000 205 22475.18 132.29 41466.74 88888.00 2023-07-24 21:50:42.000 205 22475.19 132.23 41466.77 88888.00 2023-07-24 21:50:43.000 205 22475.22 132.25 41466.81 88888.00 2023-07-24 21:50:44.000 205 22475.23 132.33 41466.87 88888.00 2023-07-24 21:50:45.000 205 22475.22 132.35 41466.89 47546.81 2023-07-24 21:50:46.000 205 22475.18 132.30 41466.89 88888.00 2023-07-24 21:50:47.000 205 22475.18 132.32 41466.98 88888.00 2023-07-24 21:50:48.000 205 22475.20 132.37 41467.06 88888.00 2023-07-24 21:50:49.000 205 22475.22 132.40 41467.00 88888.00 2023-07-24 21:50:50.000 205 22475.26 132.42 41466.94 47546.84 2023-07-24 21:50:51.000 205 22475.31 132.38 41466.91 88888.00 2023-07-24 21:50:52.000 205 22475.29 132.28 41466.88 88888.00 2023-07-24 21:50:53.000 205 22475.25 132.23 41466.88 88888.00 2023-07-24 21:50:54.000 205 22475.19 132.27 41466.86 88888.00 2023-07-24 21:50:55.000 205 22475.14 132.31 41466.77 47546.82 2023-07-24 21:50:56.000 205 22475.13 132.33 41466.75 88888.00 2023-07-24 21:50:57.000 205 22475.11 132.33 41466.85 88888.00 2023-07-24 21:50:58.000 205 22475.07 132.33 41466.92 88888.00 2023-07-24 21:50:59.000 205 22475.07 132.36 41466.91 88888.00 2023-07-24 21:51:00.000 205 22475.09 132.39 41466.89 47546.77 2023-07-24 21:51:01.000 205 22475.09 132.38 41466.92 88888.00 2023-07-24 21:51:02.000 205 22475.07 132.34 41466.98 88888.00 2023-07-24 21:51:03.000 205 22475.03 132.30 41467.00 88888.00 2023-07-24 21:51:04.000 205 22475.00 132.28 41466.97 88888.00 2023-07-24 21:51:05.000 205 22474.96 132.21 41466.87 47546.75 2023-07-24 21:51:06.000 205 22474.97 132.17 41466.77 88888.00 2023-07-24 21:51:07.000 205 22474.96 132.16 41466.71 88888.00 2023-07-24 21:51:08.000 205 22474.92 132.15 41466.72 88888.00 2023-07-24 21:51:09.000 205 22474.94 132.14 41466.81 88888.00 2023-07-24 21:51:10.000 205 22475.00 132.18 41466.91 47546.77 2023-07-24 21:51:11.000 205 22475.04 132.28 41467.00 88888.00 2023-07-24 21:51:12.000 205 22475.10 132.38 41467.10 88888.00 2023-07-24 21:51:13.000 205 22475.15 132.39 41467.11 88888.00 2023-07-24 21:51:14.000 205 22475.09 132.34 41467.01 88888.00 2023-07-24 21:51:15.000 205 22474.99 132.31 41466.88 47546.79 2023-07-24 21:51:16.000 205 22474.99 132.30 41466.81 88888.00 2023-07-24 21:51:17.000 205 22475.09 132.31 41466.79 88888.00 2023-07-24 21:51:18.000 205 22475.18 132.33 41466.82 88888.00 2023-07-24 21:51:19.000 205 22475.20 132.36 41466.86 88888.00 2023-07-24 21:51:20.000 205 22475.23 132.40 41466.89 47546.80 2023-07-24 21:51:21.000 205 22475.25 132.41 41466.86 88888.00 2023-07-24 21:51:22.000 205 22475.21 132.39 41466.84 88888.00 2023-07-24 21:51:23.000 205 22475.16 132.33 41466.85 88888.00 2023-07-24 21:51:24.000 205 22475.16 132.29 41466.83 88888.00 2023-07-24 21:51:25.000 205 22475.23 132.29 41466.80 47546.87 2023-07-24 21:51:26.000 205 22475.33 132.32 41466.81 88888.00 2023-07-24 21:51:27.000 205 22475.40 132.34 41466.81 88888.00 2023-07-24 21:51:28.000 205 22475.39 132.34 41466.73 88888.00 2023-07-24 21:51:29.000 205 22475.39 132.34 41466.66 88888.00 2023-07-24 21:51:30.000 205 22475.43 132.31 41466.62 47546.89 2023-07-24 21:51:31.000 205 22475.49 132.28 41466.61 88888.00 2023-07-24 21:51:32.000 205 22475.53 132.29 41466.63 88888.00 2023-07-24 21:51:33.000 205 22475.50 132.30 41466.64 88888.00 2023-07-24 21:51:34.000 205 22475.48 132.29 41466.63 88888.00 2023-07-24 21:51:35.000 205 22475.51 132.27 41466.62 47546.95 2023-07-24 21:51:36.000 205 22475.57 132.25 41466.59 88888.00 2023-07-24 21:51:37.000 205 22475.63 132.27 41466.62 88888.00 2023-07-24 21:51:38.000 205 22475.66 132.32 41466.66 88888.00 2023-07-24 21:51:39.000 205 22475.66 132.34 41466.62 88888.00 2023-07-24 21:51:40.000 205 22475.66 132.33 41466.53 47547.01 2023-07-24 21:51:41.000 205 22475.68 132.30 41466.48 88888.00 2023-07-24 21:51:42.000 205 22475.72 132.25 41466.47 88888.00 2023-07-24 21:51:43.000 205 22475.79 132.26 41466.50 88888.00 2023-07-24 21:51:44.000 205 22475.82 132.31 41466.55 88888.00 2023-07-24 21:51:45.000 205 22475.81 132.30 41466.61 47547.09 2023-07-24 21:51:46.000 205 22475.84 132.27 41466.64 88888.00 2023-07-24 21:51:47.000 205 22475.89 132.29 41466.67 88888.00 2023-07-24 21:51:48.000 205 22475.88 132.31 41466.70 88888.00 2023-07-24 21:51:49.000 205 22475.84 132.34 41466.70 88888.00 2023-07-24 21:51:50.000 205 22475.87 132.35 41466.68 47547.10 2023-07-24 21:51:51.000 205 22475.89 132.32 41466.67 88888.00 2023-07-24 21:51:52.000 205 22475.90 132.30 41466.67 88888.00 2023-07-24 21:51:53.000 205 22475.94 132.32 41466.73 88888.00 2023-07-24 21:51:54.000 205 22475.97 132.30 41466.84 88888.00 2023-07-24 21:51:55.000 205 22475.90 132.22 41466.80 47547.09 2023-07-24 21:51:56.000 205 22475.80 132.20 41466.62 88888.00 2023-07-24 21:51:57.000 205 22475.76 132.27 41466.54 88888.00 2023-07-24 21:51:58.000 205 22475.81 132.31 41466.61 88888.00 2023-07-24 21:51:59.000 205 22475.85 132.29 41466.67 88888.00 2023-07-24 21:52:00.000 205 22475.84 132.29 41466.67 47547.08 2023-07-24 21:52:01.000 205 22475.76 132.28 41466.62 88888.00 2023-07-24 21:52:02.000 205 22475.73 132.25 41466.56 88888.00 2023-07-24 21:52:03.000 205 22475.74 132.22 41466.56 88888.00 2023-07-24 21:52:04.000 205 22475.72 132.23 41466.62 88888.00 2023-07-24 21:52:05.000 205 22475.69 132.27 41466.66 47547.08 2023-07-24 21:52:06.000 205 22475.66 132.30 41466.68 88888.00 2023-07-24 21:52:07.000 205 22475.63 132.34 41466.71 88888.00 2023-07-24 21:52:08.000 205 22475.59 132.34 41466.73 88888.00 2023-07-24 21:52:09.000 205 22475.53 132.29 41466.68 88888.00 2023-07-24 21:52:10.000 205 22475.52 132.26 41466.66 47547.02 2023-07-24 21:52:11.000 205 22475.57 132.32 41466.68 88888.00 2023-07-24 21:52:12.000 205 22475.59 132.42 41466.69 88888.00 2023-07-24 21:52:13.000 205 22475.58 132.50 41466.73 88888.00 2023-07-24 21:52:14.000 205 22475.53 132.52 41466.75 88888.00 2023-07-24 21:52:15.000 205 22475.44 132.45 41466.70 47546.97 2023-07-24 21:52:16.000 205 22475.35 132.32 41466.64 88888.00 2023-07-24 21:52:17.000 205 22475.33 132.22 41466.66 88888.00 2023-07-24 21:52:18.000 205 22475.36 132.20 41466.73 88888.00 2023-07-24 21:52:19.000 205 22475.39 132.27 41466.77 88888.00 2023-07-24 21:52:20.000 205 22475.39 132.34 41466.81 47546.95 2023-07-24 21:52:21.000 205 22475.35 132.36 41466.84 88888.00 2023-07-24 21:52:22.000 205 22475.35 132.33 41466.85 88888.00 2023-07-24 21:52:23.000 205 22475.38 132.29 41466.83 88888.00 2023-07-24 21:52:24.000 205 22475.40 132.29 41466.81 88888.00 2023-07-24 21:52:25.000 205 22475.41 132.32 41466.78 47546.95 2023-07-24 21:52:26.000 205 22475.41 132.33 41466.76 88888.00 2023-07-24 21:52:27.000 205 22475.44 132.34 41466.80 88888.00 2023-07-24 21:52:28.000 205 22475.42 132.31 41466.81 88888.00 2023-07-24 21:52:29.000 205 22475.34 132.26 41466.79 88888.00 2023-07-24 21:52:30.000 205 22475.28 132.25 41466.82 47546.96 2023-07-24 21:52:31.000 205 22475.29 132.28 41466.80 88888.00 2023-07-24 21:52:32.000 205 22475.34 132.31 41466.75 88888.00 2023-07-24 21:52:33.000 205 22475.41 132.31 41466.76 88888.00 2023-07-24 21:52:34.000 205 22475.46 132.29 41466.82 88888.00 2023-07-24 21:52:35.000 205 22475.48 132.28 41466.86 47547.02 2023-07-24 21:52:36.000 205 22475.50 132.28 41466.85 88888.00 2023-07-24 21:52:37.000 205 22475.51 132.28 41466.82 88888.00 2023-07-24 21:52:38.000 205 22475.55 132.31 41466.82 88888.00 2023-07-24 21:52:39.000 205 22475.62 132.38 41466.88 88888.00 2023-07-24 21:52:40.000 205 22475.68 132.42 41466.91 47547.09 2023-07-24 21:52:41.000 205 22475.72 132.39 41466.86 88888.00 2023-07-24 21:52:42.000 205 22475.77 132.29 41466.82 88888.00 2023-07-24 21:52:43.000 205 22475.82 132.23 41466.86 88888.00 2023-07-24 21:52:44.000 205 22475.84 132.23 41466.93 88888.00 2023-07-24 21:52:45.000 205 22475.82 132.22 41466.91 47547.13 2023-07-24 21:52:46.000 205 22475.84 132.24 41466.87 88888.00 2023-07-24 21:52:47.000 205 22475.86 132.29 41466.87 88888.00 2023-07-24 21:52:48.000 205 22475.84 132.26 41466.84 88888.00 2023-07-24 21:52:49.000 205 22475.79 132.14 41466.76 88888.00 2023-07-24 21:52:50.000 205 22475.76 132.04 41466.73 47547.14 2023-07-24 21:52:51.000 205 22475.79 131.99 41466.73 88888.00 2023-07-24 21:52:52.000 205 22475.88 132.00 41466.78 88888.00 2023-07-24 21:52:53.000 205 22475.98 132.03 41466.84 88888.00 2023-07-24 21:52:54.000 205 22476.00 132.03 41466.87 88888.00 2023-07-24 21:52:55.000 205 22475.96 132.03 41466.85 47547.20 2023-07-24 21:52:56.000 205 22475.92 132.03 41466.82 88888.00 2023-07-24 21:52:57.000 205 22475.95 132.04 41466.85 88888.00 2023-07-24 21:52:58.000 205 22476.01 132.06 41466.90 88888.00 2023-07-24 21:52:59.000 205 22476.02 132.05 41466.86 88888.00 2023-07-24 21:53:00.000 205 22476.00 132.04 41466.76 47547.24 2023-07-24 21:53:01.000 205 22476.00 132.03 41466.72 88888.00 2023-07-24 21:53:02.000 205 22476.02 131.99 41466.79 88888.00 2023-07-24 21:53:03.000 205 22476.04 131.97 41466.83 88888.00 2023-07-24 21:53:04.000 205 22476.06 131.95 41466.80 88888.00 2023-07-24 21:53:05.000 205 22476.05 131.90 41466.69 47547.24 2023-07-24 21:53:06.000 205 22476.03 131.85 41466.59 88888.00 2023-07-24 21:53:07.000 205 22476.03 131.83 41466.55 88888.00 2023-07-24 21:53:08.000 205 22476.06 131.80 41466.55 88888.00 2023-07-24 21:53:09.000 205 22476.07 131.84 41466.60 88888.00 2023-07-24 21:53:10.000 205 22476.01 131.91 41466.65 47547.27 2023-07-24 21:53:11.000 205 22475.97 131.87 41466.68 88888.00 2023-07-24 21:53:12.000 205 22475.97 131.79 41466.73 88888.00 2023-07-24 21:53:13.000 205 22475.97 131.79 41466.79 88888.00 2023-07-24 21:53:14.000 205 22475.94 131.88 41466.83 88888.00 2023-07-24 21:53:15.000 205 22475.95 131.94 41466.82 47547.25 2023-07-24 21:53:16.000 205 22475.98 131.87 41466.79 88888.00 2023-07-24 21:53:17.000 205 22476.04 131.82 41466.81 88888.00 2023-07-24 21:53:18.000 205 22476.12 131.85 41466.82 88888.00 2023-07-24 21:53:19.000 205 22476.13 131.88 41466.80 88888.00 2023-07-24 21:53:20.000 205 22476.05 131.88 41466.81 47547.22 2023-07-24 21:53:21.000 205 22475.97 131.84 41466.81 88888.00 2023-07-24 21:53:22.000 205 22476.00 131.82 41466.76 88888.00 2023-07-24 21:53:23.000 205 22476.06 131.83 41466.71 88888.00 2023-07-24 21:53:24.000 205 22476.08 131.86 41466.77 88888.00 2023-07-24 21:53:25.000 205 22476.04 131.93 41466.91 47547.21 2023-07-24 21:53:26.000 205 22475.96 131.96 41466.98 88888.00 2023-07-24 21:53:27.000 205 22475.88 131.90 41466.89 88888.00 2023-07-24 21:53:28.000 205 22475.85 131.83 41466.77 88888.00 2023-07-24 21:53:29.000 205 22475.90 131.87 41466.74 88888.00 2023-07-24 21:53:30.000 205 22475.97 131.98 41466.86 47547.24 2023-07-24 21:53:31.000 205 22475.99 132.02 41466.96 88888.00 2023-07-24 21:53:32.000 205 22475.98 131.98 41466.96 88888.00 2023-07-24 21:53:33.000 205 22475.97 131.95 41466.91 88888.00 2023-07-24 21:53:34.000 205 22475.97 131.97 41466.90 88888.00 2023-07-24 21:53:35.000 205 22475.98 131.96 41466.96 47547.25 2023-07-24 21:53:36.000 205 22476.00 131.91 41467.00 88888.00 2023-07-24 21:53:37.000 205 22476.01 131.89 41466.96 88888.00 2023-07-24 21:53:38.000 205 22476.06 131.91 41466.92 88888.00 2023-07-24 21:53:39.000 205 22476.11 131.95 41466.92 88888.00 2023-07-24 21:53:40.000 205 22476.05 131.96 41466.86 47547.25 2023-07-24 21:53:41.000 205 22475.97 131.94 41466.73 88888.00 2023-07-24 21:53:42.000 205 22475.98 131.98 41466.72 88888.00 2023-07-24 21:53:43.000 205 22476.04 132.04 41466.84 88888.00 2023-07-24 21:53:44.000 205 22476.08 132.05 41466.90 88888.00 2023-07-24 21:53:45.000 205 22476.08 132.10 41466.88 47547.27 2023-07-24 21:53:46.000 205 22476.04 132.15 41466.80 88888.00 2023-07-24 21:53:47.000 205 22476.02 132.19 41466.71 88888.00 2023-07-24 21:53:48.000 205 22476.05 132.21 41466.66 88888.00 2023-07-24 21:53:49.000 205 22476.03 132.16 41466.69 88888.00 2023-07-24 21:53:50.000 205 22476.01 132.14 41466.81 47547.27 2023-07-24 21:53:51.000 205 22476.01 132.18 41466.84 88888.00 2023-07-24 21:53:52.000 205 22476.01 132.17 41466.76 88888.00 2023-07-24 21:53:53.000 205 22476.00 132.15 41466.79 88888.00 2023-07-24 21:53:54.000 205 22476.00 132.15 41466.89 88888.00 2023-07-24 21:53:55.000 205 22476.01 132.19 41466.94 47547.25 2023-07-24 21:53:56.000 205 22476.01 132.23 41466.95 88888.00 2023-07-24 21:53:57.000 205 22476.00 132.22 41466.88 88888.00 2023-07-24 21:53:58.000 205 22475.99 132.21 41466.82 88888.00 2023-07-24 21:53:59.000 205 22476.03 132.27 41466.86 88888.00 2023-07-24 21:54:00.000 205 22476.11 132.30 41466.95 47547.29 2023-07-24 21:54:01.000 205 22476.17 132.28 41466.98 88888.00 2023-07-24 21:54:02.000 205 22476.15 132.28 41466.98 88888.00 2023-07-24 21:54:03.000 205 22476.11 132.26 41466.94 88888.00 2023-07-24 21:54:04.000 205 22476.15 132.22 41466.91 88888.00 2023-07-24 21:54:05.000 205 22476.22 132.21 41466.91 47547.32 2023-07-24 21:54:06.000 205 22476.23 132.22 41466.88 88888.00 2023-07-24 21:54:07.000 205 22476.22 132.23 41466.86 88888.00 2023-07-24 21:54:08.000 205 22476.24 132.23 41466.86 88888.00 2023-07-24 21:54:09.000 205 22476.29 132.25 41466.85 88888.00 2023-07-24 21:54:10.000 205 22476.32 132.31 41466.82 47547.37 2023-07-24 21:54:11.000 205 22476.31 132.31 41466.83 88888.00 2023-07-24 21:54:12.000 205 22476.28 132.29 41466.84 88888.00 2023-07-24 21:54:13.000 205 22476.31 132.31 41466.81 88888.00 2023-07-24 21:54:14.000 205 22476.34 132.32 41466.74 88888.00 2023-07-24 21:54:15.000 205 22476.36 132.35 41466.72 47547.38 2023-07-24 21:54:16.000 205 22476.36 132.39 41466.75 88888.00 2023-07-24 21:54:17.000 205 22476.35 132.41 41466.80 88888.00 2023-07-24 21:54:18.000 205 22476.35 132.44 41466.85 88888.00 2023-07-24 21:54:19.000 205 22476.34 132.47 41466.80 88888.00 2023-07-24 21:54:20.000 205 22476.32 132.44 41466.70 47547.42 2023-07-24 21:54:21.000 205 22476.34 132.38 41466.71 88888.00 2023-07-24 21:54:22.000 205 22476.39 132.29 41466.81 88888.00 2023-07-24 21:54:23.000 205 22476.40 132.24 41466.89 88888.00 2023-07-24 21:54:24.000 205 22476.39 132.28 41466.94 88888.00 2023-07-24 21:54:25.000 205 22476.41 132.38 41466.96 47547.47 2023-07-24 21:54:26.000 205 22476.44 132.44 41466.98 88888.00 2023-07-24 21:54:27.000 205 22476.45 132.40 41466.98 88888.00 2023-07-24 21:54:28.000 205 22476.47 132.35 41466.94 88888.00 2023-07-24 21:54:29.000 205 22476.47 132.34 41466.87 88888.00 2023-07-24 21:54:30.000 205 22476.41 132.34 41466.81 47547.47 2023-07-24 21:54:31.000 205 22476.41 132.35 41466.82 88888.00 2023-07-24 21:54:32.000 205 22476.47 132.38 41466.90 88888.00 2023-07-24 21:54:33.000 205 22476.50 132.35 41466.95 88888.00 2023-07-24 21:54:34.000 205 22476.51 132.26 41466.94 88888.00 2023-07-24 21:54:35.000 205 22476.52 132.22 41466.91 47547.49 2023-07-24 21:54:36.000 205 22476.50 132.22 41466.87 88888.00 2023-07-24 21:54:37.000 205 22476.48 132.20 41466.77 88888.00 2023-07-24 21:54:38.000 205 22476.48 132.17 41466.69 88888.00 2023-07-24 21:54:39.000 205 22476.44 132.12 41466.71 88888.00 2023-07-24 21:54:40.000 205 22476.38 132.13 41466.80 47547.43 2023-07-24 21:54:41.000 205 22476.32 132.19 41466.82 88888.00 2023-07-24 21:54:42.000 205 22476.31 132.22 41466.83 88888.00 2023-07-24 21:54:43.000 205 22476.31 132.18 41466.84 88888.00 2023-07-24 21:54:44.000 205 22476.31 132.10 41466.77 88888.00 2023-07-24 21:54:45.000 205 22476.35 132.06 41466.75 47547.44 2023-07-24 21:54:46.000 205 22476.38 132.06 41466.79 88888.00 2023-07-24 21:54:47.000 205 22476.35 132.04 41466.78 88888.00 2023-07-24 21:54:48.000 205 22476.37 132.02 41466.82 88888.00 2023-07-24 21:54:49.000 205 22476.43 132.00 41466.82 88888.00 2023-07-24 21:54:50.000 205 22476.42 131.96 41466.66 47547.49 2023-07-24 21:54:51.000 205 22476.40 131.92 41466.57 88888.00 2023-07-24 21:54:52.000 205 22476.38 131.89 41466.66 88888.00 2023-07-24 21:54:53.000 205 22476.36 131.88 41466.81 88888.00 2023-07-24 21:54:54.000 205 22476.34 131.85 41466.83 88888.00 2023-07-24 21:54:55.000 205 22476.34 131.78 41466.78 47547.51 2023-07-24 21:54:56.000 205 22476.37 131.75 41466.80 88888.00 2023-07-24 21:54:57.000 205 22476.36 131.71 41466.85 88888.00 2023-07-24 21:54:58.000 205 22476.32 131.64 41466.84 88888.00 2023-07-24 21:54:59.000 205 22476.34 131.62 41466.84 88888.00 2023-07-24 21:55:00.000 205 22476.43 131.62 41466.88 47547.51 2023-07-24 21:55:01.000 205 22476.47 131.58 41466.88 88888.00 2023-07-24 21:55:02.000 205 22476.45 131.59 41466.86 88888.00 2023-07-24 21:55:03.000 205 22476.47 131.65 41466.84 88888.00 2023-07-24 21:55:04.000 205 22476.48 131.60 41466.77 88888.00 2023-07-24 21:55:05.000 205 22476.47 131.49 41466.67 47547.49 2023-07-24 21:55:06.000 205 22476.45 131.42 41466.68 88888.00 2023-07-24 21:55:07.000 205 22476.47 131.44 41466.79 88888.00 2023-07-24 21:55:08.000 205 22476.52 131.48 41466.87 88888.00 2023-07-24 21:55:09.000 205 22476.57 131.48 41466.90 88888.00 2023-07-24 21:55:10.000 205 22476.60 131.46 41466.91 47547.55 2023-07-24 21:55:11.000 205 22476.60 131.43 41466.91 88888.00 2023-07-24 21:55:12.000 205 22476.59 131.36 41466.93 88888.00 2023-07-24 21:55:13.000 205 22476.57 131.33 41466.97 88888.00 2023-07-24 21:55:14.000 205 22476.51 131.33 41466.94 88888.00 2023-07-24 21:55:15.000 205 22476.49 131.30 41466.89 47547.56 2023-07-24 21:55:16.000 205 22476.52 131.30 41466.91 88888.00 2023-07-24 21:55:17.000 205 22476.50 131.28 41466.89 88888.00 2023-07-24 21:55:18.000 205 22476.44 131.23 41466.79 88888.00 2023-07-24 21:55:19.000 205 22476.46 131.23 41466.72 88888.00 2023-07-24 21:55:20.000 205 22476.51 131.26 41466.73 47547.53 2023-07-24 21:55:21.000 205 22476.56 131.28 41466.80 88888.00 2023-07-24 21:55:22.000 205 22476.62 131.32 41466.89 88888.00 2023-07-24 21:55:23.000 205 22476.65 131.35 41466.96 88888.00 2023-07-24 21:55:24.000 205 22476.66 131.38 41467.03 88888.00 2023-07-24 21:55:25.000 205 22476.66 131.39 41467.08 47547.54 2023-07-24 21:55:26.000 205 22476.63 131.38 41467.05 88888.00 2023-07-24 21:55:27.000 205 22476.56 131.34 41466.94 88888.00 2023-07-24 21:55:28.000 205 22476.46 131.29 41466.83 88888.00 2023-07-24 21:55:29.000 205 22476.39 131.26 41466.79 88888.00 2023-07-24 21:55:30.000 205 22476.39 131.32 41466.78 47547.44 2023-07-24 21:55:31.000 205 22476.40 131.35 41466.76 88888.00 2023-07-24 21:55:32.000 205 22476.37 131.28 41466.74 88888.00 2023-07-24 21:55:33.000 205 22476.31 131.24 41466.74 88888.00 2023-07-24 21:55:34.000 205 22476.31 131.29 41466.69 88888.00 2023-07-24 21:55:35.000 205 22476.34 131.36 41466.65 47547.42 2023-07-24 21:55:36.000 205 22476.35 131.39 41466.73 88888.00 2023-07-24 21:55:37.000 205 22476.32 131.35 41466.76 88888.00 2023-07-24 21:55:38.000 205 22476.26 131.33 41466.67 88888.00 2023-07-24 21:55:39.000 205 22476.24 131.34 41466.64 88888.00 2023-07-24 21:55:40.000 205 22476.29 131.34 41466.71 47547.36 2023-07-24 21:55:41.000 205 22476.32 131.32 41466.83 88888.00 2023-07-24 21:55:42.000 205 22476.29 131.32 41466.93 88888.00 2023-07-24 21:55:43.000 205 22476.22 131.35 41466.95 88888.00 2023-07-24 21:55:44.000 205 22476.15 131.42 41466.94 88888.00 2023-07-24 21:55:45.000 205 22476.12 131.45 41466.90 47547.32 2023-07-24 21:55:46.000 205 22476.08 131.43 41466.82 88888.00 2023-07-24 21:55:47.000 205 22476.08 131.43 41466.80 88888.00 2023-07-24 21:55:48.000 205 22476.11 131.47 41466.86 88888.00 2023-07-24 21:55:49.000 205 22476.12 131.52 41466.94 88888.00 2023-07-24 21:55:50.000 205 22476.10 131.51 41466.92 47547.31 2023-07-24 21:55:51.000 205 22476.08 131.47 41466.81 88888.00 2023-07-24 21:55:52.000 205 22476.06 131.45 41466.69 88888.00 2023-07-24 21:55:53.000 205 22476.02 131.44 41466.63 88888.00 2023-07-24 21:55:54.000 205 22475.98 131.43 41466.62 88888.00 2023-07-24 21:55:55.000 205 22475.97 131.42 41466.68 47547.24 2023-07-24 21:55:56.000 205 22475.97 131.47 41466.79 88888.00 2023-07-24 21:55:57.000 205 22475.98 131.55 41466.90 88888.00 2023-07-24 21:55:58.000 205 22475.99 131.61 41467.00 88888.00 2023-07-24 21:55:59.000 205 22475.98 131.64 41467.03 88888.00 2023-07-24 21:56:00.000 205 22475.97 131.66 41466.98 47547.27 2023-07-24 21:56:01.000 205 22475.98 131.67 41466.92 88888.00 2023-07-24 21:56:02.000 205 22475.97 131.65 41466.89 88888.00 2023-07-24 21:56:03.000 205 22475.94 131.65 41466.91 88888.00 2023-07-24 21:56:04.000 205 22475.95 131.71 41467.01 88888.00 2023-07-24 21:56:05.000 205 22476.01 131.80 41467.04 47547.26 2023-07-24 21:56:06.000 205 22476.03 131.80 41466.99 88888.00 2023-07-24 21:56:07.000 205 22475.99 131.76 41466.90 88888.00 2023-07-24 21:56:08.000 205 22475.99 131.80 41466.83 88888.00 2023-07-24 21:56:09.000 205 22476.06 131.89 41466.77 88888.00 2023-07-24 21:56:10.000 205 22476.14 131.87 41466.73 47547.32 2023-07-24 21:56:11.000 205 22476.16 131.79 41466.81 88888.00 2023-07-24 21:56:12.000 205 22476.12 131.73 41466.91 88888.00 2023-07-24 21:56:13.000 205 22476.11 131.66 41466.95 88888.00 2023-07-24 21:56:14.000 205 22476.19 131.66 41466.97 88888.00 2023-07-24 21:56:15.000 205 22476.28 131.75 41466.99 47547.29 2023-07-24 21:56:16.000 205 22476.28 131.79 41466.97 88888.00 2023-07-24 21:56:17.000 205 22476.24 131.74 41466.94 88888.00 2023-07-24 21:56:18.000 205 22476.21 131.66 41466.92 88888.00 2023-07-24 21:56:19.000 205 22476.18 131.64 41466.92 88888.00 2023-07-24 21:56:20.000 205 22476.17 131.66 41466.96 47547.33 2023-07-24 21:56:21.000 205 22476.23 131.69 41466.99 88888.00 2023-07-24 21:56:22.000 205 22476.32 131.72 41467.02 88888.00 2023-07-24 21:56:23.000 205 22476.38 131.75 41467.08 88888.00 2023-07-24 21:56:24.000 205 22476.35 131.75 41467.14 88888.00 2023-07-24 21:56:25.000 205 22476.30 131.71 41467.13 47547.39 2023-07-24 21:56:26.000 205 22476.28 131.68 41467.06 88888.00 2023-07-24 21:56:27.000 205 22476.30 131.64 41467.01 88888.00 2023-07-24 21:56:28.000 205 22476.33 131.63 41466.99 88888.00 2023-07-24 21:56:29.000 205 22476.37 131.68 41467.02 88888.00 2023-07-24 21:56:30.000 205 22476.42 131.74 41467.05 47547.38 2023-07-24 21:56:31.000 205 22476.47 131.73 41467.03 88888.00 2023-07-24 21:56:32.000 205 22476.50 131.68 41466.98 88888.00 2023-07-24 21:56:33.000 205 22476.53 131.67 41467.00 88888.00 2023-07-24 21:56:34.000 205 22476.52 131.70 41467.08 88888.00 2023-07-24 21:56:35.000 205 22476.47 131.71 41467.13 47547.37 2023-07-24 21:56:36.000 205 22476.42 131.75 41467.13 88888.00 2023-07-24 21:56:37.000 205 22476.39 131.81 41467.11 88888.00 2023-07-24 21:56:38.000 205 22476.39 131.83 41467.07 88888.00 2023-07-24 21:56:39.000 205 22476.42 131.87 41467.11 88888.00 2023-07-24 21:56:40.000 205 22476.46 131.95 41467.15 47547.32 2023-07-24 21:56:41.000 205 22476.48 132.00 41467.10 88888.00 2023-07-24 21:56:42.000 205 22476.45 131.96 41467.06 88888.00 2023-07-24 21:56:43.000 205 22476.37 131.87 41467.03 88888.00 2023-07-24 21:56:44.000 205 22476.27 131.83 41466.98 88888.00 2023-07-24 21:56:45.000 205 22476.22 131.85 41466.98 47547.36 2023-07-24 21:56:46.000 205 22476.24 131.86 41467.07 88888.00 2023-07-24 21:56:47.000 205 22476.31 131.87 41467.20 88888.00 2023-07-24 21:56:48.000 205 22476.36 131.93 41467.26 88888.00 2023-07-24 21:56:49.000 205 22476.33 131.94 41467.18 88888.00 2023-07-24 21:56:50.000 205 22476.26 131.94 41467.15 47547.39 2023-07-24 21:56:51.000 205 22476.20 131.95 41467.18 88888.00 2023-07-24 21:56:52.000 205 22476.16 131.92 41467.14 88888.00 2023-07-24 21:56:53.000 205 22476.14 131.90 41467.09 88888.00 2023-07-24 21:56:54.000 205 22476.17 131.93 41467.13 88888.00 2023-07-24 21:56:55.000 205 22476.22 131.97 41467.18 47547.27 2023-07-24 21:56:56.000 205 22476.21 132.00 41467.22 88888.00 2023-07-24 21:56:57.000 205 22476.16 131.97 41467.22 88888.00 2023-07-24 21:56:58.000 205 22476.10 131.94 41467.16 88888.00 2023-07-24 21:56:59.000 205 22476.08 131.97 41467.10 88888.00 2023-07-24 21:57:00.000 205 22476.02 131.97 41467.01 47547.30 2023-07-24 21:57:01.000 205 22475.92 131.88 41466.90 88888.00 2023-07-24 21:57:02.000 205 22475.88 131.84 41466.88 88888.00 2023-07-24 21:57:03.000 205 22475.90 131.94 41466.95 88888.00 2023-07-24 21:57:04.000 205 22475.93 132.01 41467.00 88888.00 2023-07-24 21:57:05.000 205 22475.92 131.95 41467.00 47547.19 2023-07-24 21:57:06.000 205 22475.93 131.91 41466.99 88888.00 2023-07-24 21:57:07.000 205 22475.96 131.92 41466.98 88888.00 2023-07-24 21:57:08.000 205 22475.93 131.88 41466.98 88888.00 2023-07-24 21:57:09.000 205 22475.85 131.80 41467.04 88888.00 2023-07-24 21:57:10.000 205 22475.82 131.80 41467.14 47547.14 2023-07-24 21:57:11.000 205 22475.81 131.85 41467.15 88888.00 2023-07-24 21:57:12.000 205 22475.75 131.89 41467.12 88888.00 2023-07-24 21:57:13.000 205 22475.70 131.94 41467.16 88888.00 2023-07-24 21:57:14.000 205 22475.68 131.99 41467.20 88888.00 2023-07-24 21:57:15.000 205 22475.68 131.99 41467.16 47547.12 2023-07-24 21:57:16.000 205 22475.69 131.94 41467.03 88888.00 2023-07-24 21:57:17.000 205 22475.66 131.87 41466.91 88888.00 2023-07-24 21:57:18.000 205 22475.60 131.82 41466.86 88888.00 2023-07-24 21:57:19.000 205 22475.56 131.81 41466.80 88888.00 2023-07-24 21:57:20.000 205 22475.57 131.83 41466.76 47547.05 2023-07-24 21:57:21.000 205 22475.61 131.83 41466.84 88888.00 2023-07-24 21:57:22.000 205 22475.61 131.81 41466.95 88888.00 2023-07-24 21:57:23.000 205 22475.58 131.80 41466.97 88888.00 2023-07-24 21:57:24.000 205 22475.55 131.82 41466.87 88888.00 2023-07-24 21:57:25.000 205 22475.52 131.84 41466.81 47547.04 2023-07-24 21:57:26.000 205 22475.50 131.88 41466.86 88888.00 2023-07-24 21:57:27.000 205 22475.48 131.85 41466.86 88888.00 2023-07-24 21:57:28.000 205 22475.51 131.77 41466.85 88888.00 2023-07-24 21:57:29.000 205 22475.61 131.77 41466.93 88888.00 2023-07-24 21:57:30.000 205 22475.64 131.84 41466.98 47547.02 2023-07-24 21:57:31.000 205 22475.56 131.84 41466.94 88888.00 2023-07-24 21:57:32.000 205 22475.52 131.77 41466.91 88888.00 2023-07-24 21:57:33.000 205 22475.51 131.67 41466.93 88888.00 2023-07-24 21:57:34.000 205 22475.45 131.61 41466.92 88888.00 2023-07-24 21:57:35.000 205 22475.34 131.67 41466.88 47547.00 2023-07-24 21:57:36.000 205 22475.26 131.76 41466.83 88888.00 2023-07-24 21:57:37.000 205 22475.31 131.77 41466.79 88888.00 2023-07-24 21:57:38.000 205 22475.40 131.73 41466.84 88888.00 2023-07-24 21:57:39.000 205 22475.47 131.74 41466.93 88888.00 2023-07-24 21:57:40.000 205 22475.45 131.74 41466.94 47546.96 2023-07-24 21:57:41.000 205 22475.38 131.68 41466.89 88888.00 2023-07-24 21:57:42.000 205 22475.29 131.60 41466.89 88888.00 2023-07-24 21:57:43.000 205 22475.26 131.55 41466.89 88888.00 2023-07-24 21:57:44.000 205 22475.28 131.51 41466.91 88888.00 2023-07-24 21:57:45.000 205 22475.30 131.53 41466.96 47546.94 2023-07-24 21:57:46.000 205 22475.30 131.59 41467.04 88888.00 2023-07-24 21:57:47.000 205 22475.35 131.65 41467.11 88888.00 2023-07-24 21:57:48.000 205 22475.40 131.68 41467.10 88888.00 2023-07-24 21:57:49.000 205 22475.38 131.63 41467.04 88888.00 2023-07-24 21:57:50.000 205 22475.34 131.56 41467.00 47546.91 2023-07-24 21:57:51.000 205 22475.29 131.53 41466.94 88888.00 2023-07-24 21:57:52.000 205 22475.25 131.52 41466.86 88888.00 2023-07-24 21:57:53.000 205 22475.27 131.54 41466.86 88888.00 2023-07-24 21:57:54.000 205 22475.29 131.57 41466.97 88888.00 2023-07-24 21:57:55.000 205 22475.28 131.58 41467.04 47546.86 2023-07-24 21:57:56.000 205 22475.27 131.58 41467.04 88888.00 2023-07-24 21:57:57.000 205 22475.26 131.60 41467.07 88888.00 2023-07-24 21:57:58.000 205 22475.27 131.58 41467.14 88888.00 2023-07-24 21:57:59.000 205 22475.28 131.50 41467.17 88888.00 2023-07-24 21:58:00.000 205 22475.30 131.44 41467.13 47546.90 2023-07-24 21:58:01.000 205 22475.30 131.41 41467.06 88888.00 2023-07-24 21:58:02.000 205 22475.32 131.40 41467.05 88888.00 2023-07-24 21:58:03.000 205 22475.37 131.40 41467.09 88888.00 2023-07-24 21:58:04.000 205 22475.42 131.43 41467.09 88888.00 2023-07-24 21:58:05.000 205 22475.47 131.46 41467.06 47546.93 2023-07-24 21:58:06.000 205 22475.49 131.45 41467.04 88888.00 2023-07-24 21:58:07.000 205 22475.49 131.41 41467.00 88888.00 2023-07-24 21:58:08.000 205 22475.47 131.38 41466.91 88888.00 2023-07-24 21:58:09.000 205 22475.43 131.36 41466.87 88888.00 2023-07-24 21:58:10.000 205 22475.44 131.37 41466.94 47546.99 2023-07-24 21:58:11.000 205 22475.51 131.40 41467.09 88888.00 2023-07-24 21:58:12.000 205 22475.58 131.39 41467.15 88888.00 2023-07-24 21:58:13.000 205 22475.64 131.38 41467.11 88888.00 2023-07-24 21:58:14.000 205 22475.66 131.37 41467.03 88888.00 2023-07-24 21:58:15.000 205 22475.66 131.35 41466.97 47547.03 2023-07-24 21:58:16.000 205 22475.67 131.34 41466.95 88888.00 2023-07-24 21:58:17.000 205 22475.69 131.31 41466.97 88888.00 2023-07-24 21:58:18.000 205 22475.76 131.30 41467.00 88888.00 2023-07-24 21:58:19.000 205 22475.82 131.37 41467.01 88888.00 2023-07-24 21:58:20.000 205 22475.86 131.42 41467.00 47547.09 2023-07-24 21:58:21.000 205 22475.89 131.39 41467.00 88888.00 2023-07-24 21:58:22.000 205 22475.96 131.37 41467.00 88888.00 2023-07-24 21:58:23.000 205 22476.06 131.35 41466.97 88888.00 2023-07-24 21:58:24.000 205 22476.14 131.31 41466.96 88888.00 2023-07-24 21:58:25.000 205 22476.18 131.29 41466.99 47547.22 2023-07-24 21:58:26.000 205 22476.27 131.31 41467.05 88888.00 2023-07-24 21:58:27.000 205 22476.41 131.31 41467.10 88888.00 2023-07-24 21:58:28.000 205 22476.49 131.30 41467.06 88888.00 2023-07-24 21:58:29.000 205 22476.50 131.31 41466.98 88888.00 2023-07-24 21:58:30.000 205 22476.51 131.34 41466.91 47547.37 2023-07-24 21:58:31.000 205 22476.54 131.33 41466.85 88888.00 2023-07-24 21:58:32.000 205 22476.56 131.25 41466.83 88888.00 2023-07-24 21:58:33.000 205 22476.56 131.15 41466.85 88888.00 2023-07-24 21:58:34.000 205 22476.57 131.10 41466.82 88888.00 2023-07-24 21:58:35.000 205 22476.65 131.14 41466.81 47547.45 2023-07-24 21:58:36.000 205 22476.76 131.22 41466.85 88888.00 2023-07-24 21:58:37.000 205 22476.82 131.24 41466.86 88888.00 2023-07-24 21:58:38.000 205 22476.82 131.24 41466.82 88888.00 2023-07-24 21:58:39.000 205 22476.83 131.25 41466.82 88888.00 2023-07-24 21:58:40.000 205 22476.81 131.19 41466.81 47547.51 2023-07-24 21:58:41.000 205 22476.76 131.09 41466.77 88888.00 2023-07-24 21:58:42.000 205 22476.71 131.06 41466.71 88888.00 2023-07-24 21:58:43.000 205 22476.70 131.15 41466.69 88888.00 2023-07-24 21:58:44.000 205 22476.80 131.28 41466.79 88888.00 2023-07-24 21:58:45.000 205 22476.90 131.37 41466.95 47547.50 2023-07-24 21:58:46.000 205 22476.92 131.39 41467.04 88888.00 2023-07-24 21:58:47.000 205 22476.86 131.35 41466.96 88888.00 2023-07-24 21:58:48.000 205 22476.78 131.27 41466.83 88888.00 2023-07-24 21:58:49.000 205 22476.75 131.22 41466.83 88888.00 2023-07-24 21:58:50.000 205 22476.76 131.21 41466.87 47547.48 2023-07-24 21:58:51.000 205 22476.80 131.26 41466.87 88888.00 2023-07-24 21:58:52.000 205 22476.84 131.33 41466.94 88888.00 2023-07-24 21:58:53.000 205 22476.83 131.36 41467.00 88888.00 2023-07-24 21:58:54.000 205 22476.78 131.38 41467.00 88888.00 2023-07-24 21:58:55.000 205 22476.75 131.37 41466.99 47547.44 2023-07-24 21:58:56.000 205 22476.69 131.31 41466.98 88888.00 2023-07-24 21:58:57.000 205 22476.58 131.28 41466.94 88888.00 2023-07-24 21:58:58.000 205 22476.52 131.32 41466.91 88888.00 2023-07-24 21:58:59.000 205 22476.51 131.29 41466.88 88888.00 2023-07-24 21:59:00.000 205 22476.49 131.22 41466.87 47547.43 2023-07-24 21:59:01.000 205 22476.48 131.23 41466.89 88888.00 2023-07-24 21:59:02.000 205 22476.45 131.27 41466.87 88888.00 2023-07-24 21:59:03.000 205 22476.41 131.28 41466.79 88888.00 2023-07-24 21:59:04.000 205 22476.35 131.28 41466.77 88888.00 2023-07-24 21:59:05.000 205 22476.28 131.28 41466.83 47547.29 2023-07-24 21:59:06.000 205 22476.22 131.30 41466.86 88888.00 2023-07-24 21:59:07.000 205 22476.17 131.28 41466.82 88888.00 2023-07-24 21:59:08.000 205 22476.11 131.19 41466.74 88888.00 2023-07-24 21:59:09.000 205 22476.10 131.17 41466.74 88888.00 2023-07-24 21:59:10.000 205 22476.15 131.31 41466.86 47547.28 2023-07-24 21:59:11.000 205 22476.17 131.44 41466.91 88888.00 2023-07-24 21:59:12.000 205 22476.12 131.44 41466.88 88888.00 2023-07-24 21:59:13.000 205 22476.04 131.36 41466.86 88888.00 2023-07-24 21:59:14.000 205 22475.99 131.29 41466.85 88888.00 2023-07-24 21:59:15.000 205 22475.97 131.29 41466.84 47547.27 2023-07-24 21:59:16.000 205 22476.00 131.30 41466.88 88888.00 2023-07-24 21:59:17.000 205 22476.11 131.29 41466.95 88888.00 2023-07-24 21:59:18.000 205 22476.23 131.30 41467.01 88888.00 2023-07-24 21:59:19.000 205 22476.27 131.29 41467.00 88888.00 2023-07-24 21:59:20.000 205 22476.26 131.27 41466.94 47547.38 2023-07-24 21:59:21.000 205 22476.28 131.23 41466.84 88888.00 2023-07-24 21:59:22.000 205 22476.34 131.20 41466.76 88888.00 2023-07-24 21:59:23.000 205 22476.45 131.25 41466.81 88888.00 2023-07-24 21:59:24.000 205 22476.56 131.29 41466.89 88888.00 2023-07-24 21:59:25.000 205 22476.64 131.23 41466.84 47547.52 2023-07-24 21:59:26.000 205 22476.74 131.20 41466.76 88888.00 2023-07-24 21:59:27.000 205 22476.85 131.20 41466.77 88888.00 2023-07-24 21:59:28.000 205 22476.96 131.17 41466.84 88888.00 2023-07-24 21:59:29.000 205 22477.04 131.12 41466.86 88888.00 2023-07-24 21:59:30.000 205 22477.05 131.06 41466.76 47547.64 2023-07-24 21:59:31.000 205 22476.99 131.02 41466.69 88888.00 2023-07-24 21:59:32.000 205 22476.98 131.05 41466.69 88888.00 2023-07-24 21:59:33.000 205 22477.06 131.10 41466.69 88888.00 2023-07-24 21:59:34.000 205 22477.16 131.15 41466.74 88888.00 2023-07-24 21:59:35.000 205 22477.20 131.16 41466.84 47547.74 2023-07-24 21:59:36.000 205 22477.23 131.11 41466.86 88888.00 2023-07-24 21:59:37.000 205 22477.26 131.03 41466.81 88888.00 2023-07-24 21:59:38.000 205 22477.27 130.97 41466.81 88888.00 2023-07-24 21:59:39.000 205 22477.26 130.96 41466.81 88888.00 2023-07-24 21:59:40.000 205 22477.23 130.95 41466.76 47547.79 2023-07-24 21:59:41.000 205 22477.25 130.92 41466.71 88888.00 2023-07-24 21:59:42.000 205 22477.30 130.87 41466.73 88888.00 2023-07-24 21:59:43.000 205 22477.33 130.85 41466.79 88888.00 2023-07-24 21:59:44.000 205 22477.33 130.86 41466.88 88888.00 2023-07-24 21:59:45.000 205 22477.30 130.88 41466.96 47547.82 2023-07-24 21:59:46.000 205 22477.25 130.83 41466.94 88888.00 2023-07-24 21:59:47.000 205 22477.19 130.75 41466.89 88888.00 2023-07-24 21:59:48.000 205 22477.19 130.73 41466.93 88888.00 2023-07-24 21:59:49.000 205 22477.17 130.74 41467.01 88888.00 2023-07-24 21:59:50.000 205 22477.11 130.73 41467.00 47547.72 2023-07-24 21:59:51.000 205 22477.07 130.71 41466.96 88888.00 2023-07-24 21:59:52.000 205 22477.04 130.65 41466.97 88888.00 2023-07-24 21:59:53.000 205 22477.03 130.58 41466.94 88888.00 2023-07-24 21:59:54.000 205 22477.01 130.56 41466.86 88888.00 2023-07-24 21:59:55.000 205 22477.00 130.54 41466.85 47547.75 2023-07-24 21:59:56.000 205 22477.00 130.49 41466.91 88888.00 2023-07-24 21:59:57.000 205 22476.97 130.44 41466.94 88888.00 2023-07-24 21:59:58.000 205 22476.91 130.37 41466.93 88888.00 2023-07-24 21:59:59.000 205 22476.92 130.35 41466.99 88888.00 2023-07-24 22:00:00.000 205 22477.01 130.37 41467.07 47547.76 2023-07-24 22:00:01.000 205 22477.07 130.36 41467.09 88888.00 2023-07-24 22:00:02.000 205 22477.12 130.34 41467.09 88888.00 2023-07-24 22:00:03.000 205 22477.16 130.32 41467.09 88888.00 2023-07-24 22:00:04.000 205 22477.15 130.27 41467.01 88888.00 2023-07-24 22:00:05.000 205 22477.17 130.18 41466.94 47547.91 2023-07-24 22:00:06.000 205 22477.28 130.04 41466.95 88888.00 2023-07-24 22:00:07.000 205 22477.38 129.95 41466.99 88888.00 2023-07-24 22:00:08.000 205 22477.43 129.95 41466.98 88888.00 2023-07-24 22:00:09.000 205 22477.49 129.96 41466.94 88888.00 2023-07-24 22:00:10.000 205 22477.58 129.92 41466.94 47548.02 2023-07-24 22:00:11.000 205 22477.66 129.90 41467.00 88888.00 2023-07-24 22:00:12.000 205 22477.68 129.88 41467.06 88888.00 2023-07-24 22:00:13.000 205 22477.71 129.85 41467.03 88888.00 2023-07-24 22:00:14.000 205 22477.79 129.86 41466.98 88888.00 2023-07-24 22:00:15.000 205 22477.87 129.92 41467.03 47548.14 2023-07-24 22:00:16.000 205 22477.94 129.95 41467.07 88888.00 2023-07-24 22:00:17.000 205 22478.01 129.89 41467.00 88888.00 2023-07-24 22:00:18.000 205 22478.04 129.81 41466.91 88888.00 2023-07-24 22:00:19.000 205 22478.08 129.84 41466.88 88888.00 2023-07-24 22:00:20.000 205 22478.14 129.89 41466.86 47548.29 2023-07-24 22:00:21.000 205 22478.18 129.90 41466.85 88888.00 2023-07-24 22:00:22.000 205 22478.20 129.89 41466.86 88888.00 2023-07-24 22:00:23.000 205 22478.20 129.86 41466.96 88888.00 2023-07-24 22:00:24.000 205 22478.20 129.86 41467.07 88888.00 2023-07-24 22:00:25.000 205 22478.21 129.90 41467.10 47548.30 2023-07-24 22:00:26.000 205 22478.23 129.94 41467.07 88888.00 2023-07-24 22:00:27.000 205 22478.26 129.90 41467.02 88888.00 2023-07-24 22:00:28.000 205 22478.24 129.83 41466.98 88888.00 2023-07-24 22:00:29.000 205 22478.16 129.79 41466.96 88888.00 2023-07-24 22:00:30.000 205 22478.08 129.78 41466.92 47548.29 2023-07-24 22:00:31.000 205 22478.06 129.77 41466.87 88888.00 2023-07-24 22:00:32.000 205 22478.09 129.80 41466.90 88888.00 2023-07-24 22:00:33.000 205 22478.15 129.88 41467.00 88888.00 2023-07-24 22:00:34.000 205 22478.24 129.91 41467.11 88888.00 2023-07-24 22:00:35.000 205 22478.30 129.89 41467.17 47548.33 2023-07-24 22:00:36.000 205 22478.25 129.92 41467.18 88888.00 2023-07-24 22:00:37.000 205 22478.15 129.94 41467.19 88888.00 2023-07-24 22:00:38.000 205 22478.10 129.89 41467.20 88888.00 2023-07-24 22:00:39.000 205 22478.13 129.85 41467.17 88888.00 2023-07-24 22:00:40.000 205 22478.19 129.87 41467.12 47548.35 2023-07-24 22:00:41.000 205 22478.22 129.90 41467.12 88888.00 2023-07-24 22:00:42.000 205 22478.21 129.85 41467.16 88888.00 2023-07-24 22:00:43.000 205 22478.25 129.81 41467.21 88888.00 2023-07-24 22:00:44.000 205 22478.34 129.82 41467.21 88888.00 2023-07-24 22:00:45.000 205 22478.40 129.81 41467.12 47548.42 2023-07-24 22:00:46.000 205 22478.47 129.78 41467.05 88888.00 2023-07-24 22:00:47.000 205 22478.58 129.78 41467.03 88888.00 2023-07-24 22:00:48.000 205 22478.67 129.78 41467.00 88888.00 2023-07-24 22:00:49.000 205 22478.68 129.80 41466.94 88888.00 2023-07-24 22:00:50.000 205 22478.67 129.81 41466.94 47548.61 2023-07-24 22:00:51.000 205 22478.73 129.81 41467.06 88888.00 2023-07-24 22:00:52.000 205 22478.87 129.84 41467.20 88888.00 2023-07-24 22:00:53.000 205 22478.95 129.87 41467.23 88888.00 2023-07-24 22:00:54.000 205 22478.98 129.89 41467.20 88888.00 2023-07-24 22:00:55.000 205 22479.08 129.88 41467.17 47548.75 2023-07-24 22:00:56.000 205 22479.19 129.79 41467.11 88888.00 2023-07-24 22:00:57.000 205 22479.29 129.75 41467.11 88888.00 2023-07-24 22:00:58.000 205 22479.42 129.78 41467.20 88888.00 2023-07-24 22:00:59.000 205 22479.53 129.80 41467.27 88888.00 2023-07-24 22:01:00.000 205 22479.56 129.84 41467.23 47548.92 2023-07-24 22:01:01.000 205 22479.56 129.87 41467.11 88888.00 2023-07-24 22:01:02.000 205 22479.57 129.82 41467.04 88888.00 2023-07-24 22:01:03.000 205 22479.58 129.78 41467.04 88888.00 2023-07-24 22:01:04.000 205 22479.61 129.79 41467.04 88888.00 2023-07-24 22:01:05.000 205 22479.66 129.77 41467.02 47549.03 2023-07-24 22:01:06.000 205 22479.74 129.74 41467.05 88888.00 2023-07-24 22:01:07.000 205 22479.79 129.75 41467.10 88888.00 2023-07-24 22:01:08.000 205 22479.84 129.83 41467.10 88888.00 2023-07-24 22:01:09.000 205 22479.88 129.91 41467.11 88888.00 2023-07-24 22:01:10.000 205 22479.87 129.91 41467.12 47549.13 2023-07-24 22:01:11.000 205 22479.85 129.87 41467.14 88888.00 2023-07-24 22:01:12.000 205 22479.92 129.87 41467.18 88888.00 2023-07-24 22:01:13.000 205 22480.00 129.85 41467.16 88888.00 2023-07-24 22:01:14.000 205 22480.06 129.85 41467.10 88888.00 2023-07-24 22:01:15.000 205 22480.12 129.92 41467.09 47549.28 2023-07-24 22:01:16.000 205 22480.23 129.98 41467.09 88888.00 2023-07-24 22:01:17.000 205 22480.32 129.96 41467.12 88888.00 2023-07-24 22:01:18.000 205 22480.33 129.85 41467.12 88888.00 2023-07-24 22:01:19.000 205 22480.30 129.78 41467.06 88888.00 2023-07-24 22:01:20.000 205 22480.28 129.81 41467.04 47549.26 2023-07-24 22:01:21.000 205 22480.26 129.87 41467.11 88888.00 2023-07-24 22:01:22.000 205 22480.26 129.96 41467.21 88888.00 2023-07-24 22:01:23.000 205 22480.24 130.03 41467.27 88888.00 2023-07-24 22:01:24.000 205 22480.23 130.06 41467.26 88888.00 2023-07-24 22:01:25.000 205 22480.28 130.12 41467.26 47549.28 2023-07-24 22:01:26.000 205 22480.31 130.20 41467.31 88888.00 2023-07-24 22:01:27.000 205 22480.23 130.19 41467.29 88888.00 2023-07-24 22:01:28.000 205 22480.17 130.13 41467.19 88888.00 2023-07-24 22:01:29.000 205 22480.18 130.14 41467.09 88888.00 2023-07-24 22:01:30.000 205 22480.24 130.19 41467.09 47549.30 2023-07-24 22:01:31.000 205 22480.29 130.25 41467.19 88888.00 2023-07-24 22:01:32.000 205 22480.29 130.31 41467.25 88888.00 2023-07-24 22:01:33.000 205 22480.28 130.39 41467.21 88888.00 2023-07-24 22:01:34.000 205 22480.34 130.45 41467.16 88888.00 2023-07-24 22:01:35.000 205 22480.40 130.45 41467.07 47549.40 2023-07-24 22:01:36.000 205 22480.44 130.46 41467.06 88888.00 2023-07-24 22:01:37.000 205 22480.50 130.58 41467.17 88888.00 2023-07-24 22:01:38.000 205 22480.54 130.71 41467.24 88888.00 2023-07-24 22:01:39.000 205 22480.53 130.71 41467.21 88888.00 2023-07-24 22:01:40.000 205 22480.49 130.63 41467.15 47549.46 2023-07-24 22:01:41.000 205 22480.49 130.54 41467.18 88888.00 2023-07-24 22:01:42.000 205 22480.56 130.51 41467.27 88888.00 2023-07-24 22:01:43.000 205 22480.58 130.54 41467.27 88888.00 2023-07-24 22:01:44.000 205 22480.55 130.60 41467.21 88888.00 2023-07-24 22:01:45.000 205 22480.50 130.58 41467.16 47549.49 2023-07-24 22:01:46.000 205 22480.49 130.44 41467.07 88888.00 2023-07-24 22:01:47.000 205 22480.51 130.37 41467.03 88888.00 2023-07-24 22:01:48.000 205 22480.51 130.41 41467.04 88888.00 2023-07-24 22:01:49.000 205 22480.50 130.43 41467.04 88888.00 2023-07-24 22:01:50.000 205 22480.50 130.42 41467.09 47549.42 2023-07-24 22:01:51.000 205 22480.47 130.40 41467.11 88888.00 2023-07-24 22:01:52.000 205 22480.36 130.35 41467.03 88888.00 2023-07-24 22:01:53.000 205 22480.25 130.30 41466.98 88888.00 2023-07-24 22:01:54.000 205 22480.20 130.30 41467.02 88888.00 2023-07-24 22:01:55.000 205 22480.16 130.37 41467.10 47549.23 2023-07-24 22:01:56.000 205 22480.05 130.46 41467.16 88888.00 2023-07-24 22:01:57.000 205 22479.91 130.51 41467.19 88888.00 2023-07-24 22:01:58.000 205 22479.84 130.53 41467.21 88888.00 2023-07-24 22:01:59.000 205 22479.82 130.55 41467.29 88888.00 2023-07-24 22:02:00.000 205 22479.76 130.54 41467.33 47549.15 2023-07-24 22:02:01.000 205 22479.65 130.47 41467.31 88888.00 2023-07-24 22:02:02.000 205 22479.56 130.40 41467.23 88888.00 2023-07-24 22:02:03.000 205 22479.49 130.41 41467.18 88888.00 2023-07-24 22:02:04.000 205 22479.44 130.46 41467.18 88888.00 2023-07-24 22:02:05.000 205 22479.41 130.50 41467.27 47549.00 2023-07-24 22:02:06.000 205 22479.35 130.49 41467.32 88888.00 2023-07-24 22:02:07.000 205 22479.26 130.45 41467.27 88888.00 2023-07-24 22:02:08.000 205 22479.21 130.42 41467.18 88888.00 2023-07-24 22:02:09.000 205 22479.23 130.38 41467.18 88888.00 2023-07-24 22:02:10.000 205 22479.26 130.38 41467.27 47548.92 2023-07-24 22:02:11.000 205 22479.21 130.41 41467.24 88888.00 2023-07-24 22:02:12.000 205 22479.15 130.45 41467.16 88888.00 2023-07-24 22:02:13.000 205 22479.14 130.44 41467.18 88888.00 2023-07-24 22:02:14.000 205 22479.14 130.39 41467.22 88888.00 2023-07-24 22:02:15.000 205 22479.17 130.40 41467.24 47548.99 2023-07-24 22:02:16.000 205 22479.23 130.43 41467.19 88888.00 2023-07-24 22:02:17.000 205 22479.31 130.43 41467.12 88888.00 2023-07-24 22:02:18.000 205 22479.43 130.48 41467.11 88888.00 2023-07-24 22:02:19.000 205 22479.53 130.53 41467.06 88888.00 2023-07-24 22:02:20.000 205 22479.60 130.53 41466.98 47549.11 2023-07-24 22:02:21.000 205 22479.69 130.54 41467.00 88888.00 2023-07-24 22:02:22.000 205 22479.82 130.57 41467.11 88888.00 2023-07-24 22:02:23.000 205 22479.92 130.58 41467.19 88888.00 2023-07-24 22:02:24.000 205 22479.96 130.57 41467.15 88888.00 2023-07-24 22:02:25.000 205 22479.99 130.60 41467.02 47549.29 2023-07-24 22:02:26.000 205 22480.05 130.74 41466.99 88888.00 2023-07-24 22:02:27.000 205 22480.13 130.86 41467.02 88888.00 2023-07-24 22:02:28.000 205 22480.21 130.86 41466.98 88888.00 2023-07-24 22:02:29.000 205 22480.34 130.89 41466.93 88888.00 2023-07-24 22:02:30.000 205 22480.50 130.94 41466.94 47549.50 2023-07-24 22:02:31.000 205 22480.63 130.91 41466.95 88888.00 2023-07-24 22:02:32.000 205 22480.75 130.91 41466.96 88888.00 2023-07-24 22:02:33.000 205 22480.84 130.94 41466.96 88888.00 2023-07-24 22:02:34.000 205 22480.95 130.94 41466.93 88888.00 2023-07-24 22:02:35.000 205 22481.10 130.96 41466.89 47549.83 2023-07-24 22:02:36.000 205 22481.24 130.96 41466.89 88888.00 2023-07-24 22:02:37.000 205 22481.35 130.98 41466.95 88888.00 2023-07-24 22:02:38.000 205 22481.51 131.02 41466.97 88888.00 2023-07-24 22:02:39.000 205 22481.68 131.02 41466.93 88888.00 2023-07-24 22:02:40.000 205 22481.81 131.02 41466.95 47550.07 2023-07-24 22:02:41.000 205 22481.86 131.02 41466.91 88888.00 2023-07-24 22:02:42.000 205 22481.86 131.00 41466.82 88888.00 2023-07-24 22:02:43.000 205 22481.88 130.99 41466.80 88888.00 2023-07-24 22:02:44.000 205 22481.96 130.99 41466.82 88888.00 2023-07-24 22:02:45.000 205 22482.07 131.01 41466.89 47550.22 2023-07-24 22:02:46.000 205 22482.15 131.04 41466.98 88888.00 2023-07-24 22:02:47.000 205 22482.23 131.04 41467.03 88888.00 2023-07-24 22:02:48.000 205 22482.38 131.04 41467.04 88888.00 2023-07-24 22:02:49.000 205 22482.51 131.06 41467.01 88888.00 2023-07-24 22:02:50.000 205 22482.60 131.07 41466.99 47550.50 2023-07-24 22:02:51.000 205 22482.68 131.01 41467.07 88888.00 2023-07-24 22:02:52.000 205 22482.78 130.89 41467.14 88888.00 2023-07-24 22:02:53.000 205 22482.90 130.79 41467.10 88888.00 2023-07-24 22:02:54.000 205 22483.02 130.77 41467.00 88888.00 2023-07-24 22:02:55.000 205 22483.15 130.75 41466.97 47550.78 2023-07-24 22:02:56.000 205 22483.29 130.70 41467.01 88888.00 2023-07-24 22:02:57.000 205 22483.46 130.67 41467.07 88888.00 2023-07-24 22:02:58.000 205 22483.58 130.68 41467.08 88888.00 2023-07-24 22:02:59.000 205 22483.66 130.67 41467.08 88888.00 2023-07-24 22:03:00.000 205 22483.74 130.65 41467.12 47550.98 2023-07-24 22:03:01.000 205 22483.77 130.62 41467.17 88888.00 2023-07-24 22:03:02.000 205 22483.72 130.56 41467.16 88888.00 2023-07-24 22:03:03.000 205 22483.69 130.50 41467.12 88888.00 2023-07-24 22:03:04.000 205 22483.74 130.41 41467.14 88888.00 2023-07-24 22:03:05.000 205 22483.80 130.35 41467.18 47551.06 2023-07-24 22:03:06.000 205 22483.78 130.32 41467.20 88888.00 2023-07-24 22:03:07.000 205 22483.72 130.31 41467.26 88888.00 2023-07-24 22:03:08.000 205 22483.69 130.34 41467.35 88888.00 2023-07-24 22:03:09.000 205 22483.62 130.32 41467.34 88888.00 2023-07-24 22:03:10.000 205 22483.53 130.21 41467.30 47551.01 2023-07-24 22:03:11.000 205 22483.47 130.11 41467.35 88888.00 2023-07-24 22:03:12.000 205 22483.38 130.13 41467.44 88888.00 2023-07-24 22:03:13.000 205 22483.31 130.19 41467.47 88888.00 2023-07-24 22:03:14.000 205 22483.24 130.18 41467.41 88888.00 2023-07-24 22:03:15.000 205 22483.18 130.13 41467.39 47550.90 2023-07-24 22:03:16.000 205 22483.12 130.09 41467.46 88888.00 2023-07-24 22:03:17.000 205 22483.02 130.05 41467.52 88888.00 2023-07-24 22:03:18.000 205 22482.85 130.00 41467.48 88888.00 2023-07-24 22:03:19.000 205 22482.67 129.93 41467.44 88888.00 2023-07-24 22:03:20.000 205 22482.56 129.87 41467.48 47550.70 2023-07-24 22:03:21.000 205 22482.52 129.87 41467.56 88888.00 2023-07-24 22:03:22.000 205 22482.44 129.93 41467.63 88888.00 2023-07-24 22:03:23.000 205 22482.32 129.95 41467.71 88888.00 2023-07-24 22:03:24.000 205 22482.22 129.92 41467.83 88888.00 2023-07-24 22:03:25.000 205 22482.17 129.86 41467.89 47550.56 2023-07-24 22:03:26.000 205 22482.09 129.79 41467.83 88888.00 2023-07-24 22:03:27.000 205 22482.01 129.73 41467.75 88888.00 2023-07-24 22:03:28.000 205 22481.95 129.71 41467.67 88888.00 2023-07-24 22:03:29.000 205 22481.92 129.70 41467.57 88888.00 2023-07-24 22:03:30.000 205 22481.93 129.70 41467.54 47550.47 2023-07-24 22:03:31.000 205 22481.93 129.68 41467.62 88888.00 2023-07-24 22:03:32.000 205 22481.90 129.60 41467.72 88888.00 2023-07-24 22:03:33.000 205 22481.88 129.50 41467.77 88888.00 2023-07-24 22:03:34.000 205 22481.84 129.45 41467.67 88888.00 2023-07-24 22:03:35.000 205 22481.82 129.50 41467.54 47550.43 2023-07-24 22:03:36.000 205 22481.82 129.57 41467.48 88888.00 2023-07-24 22:03:37.000 205 22481.87 129.55 41467.49 88888.00 2023-07-24 22:03:38.000 205 22481.96 129.53 41467.59 88888.00 2023-07-24 22:03:39.000 205 22482.01 129.54 41467.71 88888.00 2023-07-24 22:03:40.000 205 22481.99 129.54 41467.75 47550.49 2023-07-24 22:03:41.000 205 22482.00 129.52 41467.73 88888.00 2023-07-24 22:03:42.000 205 22482.03 129.46 41467.65 88888.00 2023-07-24 22:03:43.000 205 22482.08 129.37 41467.52 88888.00 2023-07-24 22:03:44.000 205 22482.19 129.32 41467.48 88888.00 2023-07-24 22:03:45.000 205 22482.32 129.35 41467.56 47550.66 2023-07-24 22:03:46.000 205 22482.44 129.37 41467.64 88888.00 2023-07-24 22:03:47.000 205 22482.53 129.32 41467.62 88888.00 2023-07-24 22:03:48.000 205 22482.62 129.27 41467.61 88888.00 2023-07-24 22:03:49.000 205 22482.74 129.25 41467.61 88888.00 2023-07-24 22:03:50.000 205 22482.87 129.25 41467.58 47550.89 2023-07-24 22:03:51.000 205 22482.99 129.25 41467.52 88888.00 2023-07-24 22:03:52.000 205 22483.11 129.25 41467.54 88888.00 2023-07-24 22:03:53.000 205 22483.23 129.20 41467.59 88888.00 2023-07-24 22:03:54.000 205 22483.30 129.15 41467.52 88888.00 2023-07-24 22:03:55.000 205 22483.35 129.13 41467.43 47551.06 2023-07-24 22:03:56.000 205 22483.43 129.12 41467.43 88888.00 2023-07-24 22:03:57.000 205 22483.54 129.09 41467.52 88888.00 2023-07-24 22:03:58.000 205 22483.70 129.06 41467.62 88888.00 2023-07-24 22:03:59.000 205 22483.81 128.96 41467.60 88888.00 2023-07-24 22:04:00.000 205 22483.87 128.84 41467.56 47551.32 2023-07-24 22:04:01.000 205 22484.03 128.77 41467.60 88888.00 2023-07-24 22:04:02.000 205 22484.19 128.76 41467.62 88888.00 2023-07-24 22:04:03.000 205 22484.23 128.82 41467.60 88888.00 2023-07-24 22:04:04.000 205 22484.26 128.90 41467.60 88888.00 2023-07-24 22:04:05.000 205 22484.38 128.94 41467.64 47551.47 2023-07-24 22:04:06.000 205 22484.51 128.91 41467.64 88888.00 2023-07-24 22:04:07.000 205 22484.55 128.81 41467.54 88888.00 2023-07-24 22:04:08.000 205 22484.50 128.72 41467.41 88888.00 2023-07-24 22:04:09.000 205 22484.47 128.65 41467.38 88888.00 2023-07-24 22:04:10.000 205 22484.53 128.59 41467.44 47551.59 2023-07-24 22:04:11.000 205 22484.67 128.59 41467.50 88888.00 2023-07-24 22:04:12.000 205 22484.76 128.61 41467.54 88888.00 2023-07-24 22:04:13.000 205 22484.79 128.60 41467.53 88888.00 2023-07-24 22:04:14.000 205 22484.78 128.57 41467.46 88888.00 2023-07-24 22:04:15.000 205 22484.75 128.50 41467.38 47551.68 2023-07-24 22:04:16.000 205 22484.74 128.44 41467.37 88888.00 2023-07-24 22:04:17.000 205 22484.76 128.45 41467.44 88888.00 2023-07-24 22:04:18.000 205 22484.80 128.46 41467.46 88888.00 2023-07-24 22:04:19.000 205 22484.82 128.45 41467.43 88888.00 2023-07-24 22:04:20.000 205 22484.81 128.47 41467.48 47551.70 2023-07-24 22:04:21.000 205 22484.78 128.51 41467.59 88888.00 2023-07-24 22:04:22.000 205 22484.77 128.50 41467.60 88888.00 2023-07-24 22:04:23.000 205 22484.76 128.46 41467.51 88888.00 2023-07-24 22:04:24.000 205 22484.74 128.45 41467.44 88888.00 2023-07-24 22:04:25.000 205 22484.68 128.47 41467.45 47551.66 2023-07-24 22:04:26.000 205 22484.64 128.40 41467.53 88888.00 2023-07-24 22:04:27.000 205 22484.62 128.28 41467.54 88888.00 2023-07-24 22:04:28.000 205 22484.61 128.20 41467.49 88888.00 2023-07-24 22:04:29.000 205 22484.60 128.22 41467.56 88888.00 2023-07-24 22:04:30.000 205 22484.63 128.35 41467.76 47551.67 2023-07-24 22:04:31.000 205 22484.65 128.47 41467.83 88888.00 2023-07-24 22:04:32.000 205 22484.61 128.44 41467.66 88888.00 2023-07-24 22:04:33.000 205 22484.53 128.31 41467.45 88888.00 2023-07-24 22:04:34.000 205 22484.49 128.22 41467.45 88888.00 2023-07-24 22:04:35.000 205 22484.51 128.24 41467.63 47551.66 2023-07-24 22:04:36.000 205 22484.54 128.31 41467.75 88888.00 2023-07-24 22:04:37.000 205 22484.50 128.34 41467.69 88888.00 2023-07-24 22:04:38.000 205 22484.44 128.34 41467.57 88888.00 2023-07-24 22:04:39.000 205 22484.48 128.35 41467.54 88888.00 2023-07-24 22:04:40.000 205 22484.54 128.38 41467.57 47551.63 2023-07-24 22:04:41.000 205 22484.57 128.39 41467.62 88888.00 2023-07-24 22:04:42.000 205 22484.59 128.39 41467.66 88888.00 2023-07-24 22:04:43.000 205 22484.58 128.44 41467.69 88888.00 2023-07-24 22:04:44.000 205 22484.56 128.57 41467.72 88888.00 2023-07-24 22:04:45.000 205 22484.54 128.71 41467.68 47551.57 2023-07-24 22:04:46.000 205 22484.53 128.76 41467.56 88888.00 2023-07-24 22:04:47.000 205 22484.50 128.72 41467.53 88888.00 2023-07-24 22:04:48.000 205 22484.47 128.71 41467.57 88888.00 2023-07-24 22:04:49.000 205 22484.40 128.74 41467.55 88888.00 2023-07-24 22:04:50.000 205 22484.32 128.71 41467.51 47551.46 2023-07-24 22:04:51.000 205 22484.27 128.65 41467.53 88888.00 2023-07-24 22:04:52.000 205 22484.20 128.68 41467.56 88888.00 2023-07-24 22:04:53.000 205 22484.11 128.78 41467.55 88888.00 2023-07-24 22:04:54.000 205 22484.01 128.84 41467.52 88888.00 2023-07-24 22:04:55.000 205 22483.93 128.87 41467.58 47551.32 2023-07-24 22:04:56.000 205 22483.85 128.86 41467.64 88888.00 2023-07-24 22:04:57.000 205 22483.75 128.81 41467.59 88888.00 2023-07-24 22:04:58.000 205 22483.65 128.84 41467.59 88888.00 2023-07-24 22:04:59.000 205 22483.60 128.93 41467.68 88888.00 2023-07-24 22:05:00.000 205 22483.56 128.99 41467.69 47551.27 2023-07-24 22:05:01.000 205 22483.56 129.03 41467.59 88888.00 2023-07-24 22:05:02.000 205 22483.60 129.05 41467.51 88888.00 2023-07-24 22:05:03.000 205 22483.64 129.03 41467.55 88888.00 2023-07-24 22:05:04.000 205 22483.69 129.05 41467.65 88888.00 2023-07-24 22:05:05.000 205 22483.74 129.04 41467.70 47551.26 2023-07-24 22:05:06.000 205 22483.74 129.02 41467.72 88888.00 2023-07-24 22:05:07.000 205 22483.71 129.03 41467.71 88888.00 2023-07-24 22:05:08.000 205 22483.70 129.04 41467.64 88888.00 2023-07-24 22:05:09.000 205 22483.76 129.04 41467.59 88888.00 2023-07-24 22:05:10.000 205 22483.81 129.05 41467.60 47551.30 2023-07-24 22:05:11.000 205 22483.80 129.07 41467.52 88888.00 2023-07-24 22:05:12.000 205 22483.79 129.08 41467.39 88888.00 2023-07-24 22:05:13.000 205 22483.87 129.13 41467.40 88888.00 2023-07-24 22:05:14.000 205 22483.97 129.21 41467.50 88888.00 2023-07-24 22:05:15.000 205 22484.01 129.26 41467.56 47551.33 2023-07-24 22:05:16.000 205 22484.00 129.26 41467.54 88888.00 2023-07-24 22:05:17.000 205 22484.00 129.23 41467.50 88888.00 2023-07-24 22:05:18.000 205 22484.15 129.33 41467.52 88888.00 2023-07-24 22:05:19.000 205 22484.15 129.33 41467.52 88888.00 2023-07-24 22:05:20.000 205 22484.23 129.46 41467.50 47551.40 2023-07-24 22:05:21.000 205 22484.25 129.51 41467.44 88888.00 2023-07-24 22:05:22.000 205 22484.23 129.51 41467.41 88888.00 2023-07-24 22:05:23.000 205 22484.24 129.56 41467.41 88888.00 2023-07-24 22:05:24.000 205 22484.24 129.64 41467.44 88888.00 2023-07-24 22:05:25.000 205 22484.23 129.69 41467.48 47551.39 2023-07-24 22:05:26.000 205 22484.23 129.73 41467.49 88888.00 2023-07-24 22:05:27.000 205 22484.23 129.75 41467.44 88888.00 2023-07-24 22:05:28.000 205 22484.20 129.75 41467.38 88888.00 2023-07-24 22:05:29.000 205 22484.23 129.75 41467.36 88888.00 2023-07-24 22:05:30.000 205 22484.32 129.80 41467.40 47551.46 2023-07-24 22:05:31.000 205 22484.38 129.85 41467.43 88888.00 2023-07-24 22:05:32.000 205 22484.37 129.89 41467.38 88888.00 2023-07-24 22:05:33.000 205 22484.35 129.97 41467.32 88888.00 2023-07-24 22:05:34.000 205 22484.38 130.05 41467.32 88888.00 2023-07-24 22:05:35.000 205 22484.47 130.08 41467.37 47551.49 2023-07-24 22:05:36.000 205 22484.53 130.09 41467.35 88888.00 2023-07-24 22:05:37.000 205 22484.54 130.12 41467.31 88888.00 2023-07-24 22:05:38.000 205 22484.51 130.12 41467.27 88888.00 2023-07-24 22:05:39.000 205 22484.47 130.12 41467.22 88888.00 2023-07-24 22:05:40.000 205 22484.42 130.20 41467.17 47551.49 2023-07-24 22:05:41.000 205 22484.38 130.23 41467.13 88888.00 2023-07-24 22:05:42.000 205 22484.39 130.18 41467.14 88888.00 2023-07-24 22:05:43.000 205 22484.46 130.21 41467.23 88888.00 2023-07-24 22:05:44.000 205 22484.52 130.32 41467.36 88888.00 2023-07-24 22:05:45.000 205 22484.56 130.41 41467.39 47551.52 2023-07-24 22:05:46.000 205 22484.62 130.50 41467.40 88888.00 2023-07-24 22:05:47.000 205 22484.63 130.50 41467.36 88888.00 2023-07-24 22:05:48.000 205 22484.52 130.39 41467.27 88888.00 2023-07-24 22:05:49.000 205 22484.43 130.31 41467.16 88888.00 2023-07-24 22:05:50.000 205 22484.50 130.33 41467.12 47551.55 2023-07-24 22:05:51.000 205 22484.60 130.35 41467.20 88888.00 2023-07-24 22:05:52.000 205 22484.59 130.30 41467.28 88888.00 2023-07-24 22:05:53.000 205 22484.54 130.25 41467.28 88888.00 2023-07-24 22:05:54.000 205 22484.56 130.29 41467.25 88888.00 2023-07-24 22:05:55.000 205 22484.63 130.30 41467.19 47551.64 2023-07-24 22:05:56.000 205 22484.64 130.22 41467.12 88888.00 2023-07-24 22:05:57.000 205 22484.60 130.14 41467.11 88888.00 2023-07-24 22:05:58.000 205 22484.62 130.16 41467.14 88888.00 2023-07-24 22:05:59.000 205 22484.76 130.26 41467.23 88888.00 2023-07-24 22:06:00.000 205 22484.89 130.30 41467.32 47551.71 2023-07-24 22:06:01.000 205 22484.92 130.24 41467.30 88888.00 2023-07-24 22:06:02.000 205 22484.92 130.21 41467.23 88888.00 2023-07-24 22:06:03.000 205 22484.93 130.22 41467.27 88888.00 2023-07-24 22:06:04.000 205 22484.93 130.26 41467.38 88888.00 2023-07-24 22:06:05.000 205 22484.93 130.26 41467.43 47551.78 2023-07-24 22:06:06.000 205 22484.92 130.19 41467.34 88888.00 2023-07-24 22:06:07.000 205 22484.87 130.11 41467.21 88888.00 2023-07-24 22:06:08.000 205 22484.85 130.13 41467.17 88888.00 2023-07-24 22:06:09.000 205 22484.91 130.13 41467.21 88888.00 2023-07-24 22:06:10.000 205 22484.98 130.06 41467.26 47551.85 2023-07-24 22:06:11.000 205 22485.01 130.01 41467.32 88888.00 2023-07-24 22:06:12.000 205 22484.97 129.87 41467.30 88888.00 2023-07-24 22:06:13.000 205 22484.97 129.87 41467.30 88888.00 2023-07-24 22:06:14.000 205 22485.00 129.76 41467.25 88888.00 2023-07-24 22:06:15.000 205 22485.04 129.75 41467.25 47551.83 2023-07-24 22:06:16.000 205 22485.06 129.79 41467.34 88888.00 2023-07-24 22:06:17.000 205 22485.04 129.81 41467.46 88888.00 2023-07-24 22:06:18.000 205 22485.03 129.75 41467.45 88888.00 2023-07-24 22:06:19.000 205 22485.06 129.70 41467.43 88888.00 2023-07-24 22:06:20.000 205 22485.09 129.65 41467.49 47551.87 2023-07-24 22:06:21.000 205 22485.08 129.60 41467.51 88888.00 2023-07-24 22:06:22.000 205 22485.01 129.54 41467.45 88888.00 2023-07-24 22:06:23.000 205 22484.94 129.49 41467.39 88888.00 2023-07-24 22:06:24.000 205 22484.95 129.48 41467.43 88888.00 2023-07-24 22:06:25.000 205 22484.98 129.48 41467.48 47551.88 2023-07-24 22:06:26.000 205 22484.98 129.46 41467.50 88888.00 2023-07-24 22:06:27.000 205 22484.96 129.44 41467.49 88888.00 2023-07-24 22:06:28.000 205 22484.95 129.36 41467.47 88888.00 2023-07-24 22:06:29.000 205 22484.98 129.25 41467.50 88888.00 2023-07-24 22:06:30.000 205 22485.04 129.15 41467.56 47551.91 2023-07-24 22:06:31.000 205 22485.08 129.05 41467.60 88888.00 2023-07-24 22:06:32.000 205 22485.09 128.96 41467.62 88888.00 2023-07-24 22:06:33.000 205 22485.13 128.90 41467.63 88888.00 2023-07-24 22:06:34.000 205 22485.16 128.86 41467.61 88888.00 2023-07-24 22:06:35.000 205 22485.17 128.87 41467.61 47551.92 2023-07-24 22:06:36.000 205 22485.15 128.90 41467.62 88888.00 2023-07-24 22:06:37.000 205 22485.09 128.83 41467.57 88888.00 2023-07-24 22:06:38.000 205 22485.03 128.69 41467.53 88888.00 2023-07-24 22:06:39.000 205 22485.00 128.59 41467.52 88888.00 2023-07-24 22:06:40.000 205 22484.97 128.52 41467.52 47551.85 2023-07-24 22:06:41.000 205 22484.97 128.43 41467.68 88888.00 2023-07-24 22:06:42.000 205 22484.97 128.43 41467.68 88888.00 2023-07-24 22:06:43.000 205 22484.95 128.40 41467.72 88888.00 2023-07-24 22:06:44.000 205 22484.94 128.38 41467.71 88888.00 2023-07-24 22:06:45.000 205 22484.98 128.30 41467.69 47551.88 2023-07-24 22:06:46.000 205 22484.98 128.19 41467.69 88888.00 2023-07-24 22:06:47.000 205 22484.93 128.11 41467.68 88888.00 2023-07-24 22:06:48.000 205 22484.93 128.06 41467.61 88888.00 2023-07-24 22:06:49.000 205 22484.99 128.05 41467.55 88888.00 2023-07-24 22:06:50.000 205 22484.99 128.02 41467.50 47551.81 2023-07-24 22:06:51.000 205 22484.94 128.01 41467.49 88888.00 2023-07-24 22:06:52.000 205 22484.94 128.06 41467.52 88888.00 2023-07-24 22:06:53.000 205 22484.94 128.09 41467.53 88888.00 2023-07-24 22:06:54.000 205 22484.87 128.04 41467.52 88888.00 2023-07-24 22:06:55.000 205 22484.79 128.02 41467.54 47551.74 2023-07-24 22:06:56.000 205 22484.74 128.01 41467.52 88888.00 2023-07-24 22:06:57.000 205 22484.75 127.96 41467.47 88888.00 2023-07-24 22:06:58.000 205 22484.80 127.93 41467.47 88888.00 2023-07-24 22:06:59.000 205 22484.83 127.99 41467.54 88888.00 2023-07-24 22:07:00.000 205 22484.83 128.04 41467.57 47551.63 2023-07-24 22:07:01.000 205 22484.80 128.01 41467.53 88888.00 2023-07-24 22:07:02.000 205 22484.63 127.88 41467.47 88888.00 2023-07-24 22:07:03.000 205 22484.63 127.88 41467.47 88888.00 2023-07-24 22:07:04.000 205 22484.62 127.83 41467.54 88888.00 2023-07-24 22:07:05.000 205 22484.62 127.83 41467.55 47551.57 2023-07-24 22:07:06.000 205 22484.64 127.96 41467.47 88888.00 2023-07-24 22:07:07.000 205 22484.65 127.97 41467.45 88888.00 2023-07-24 22:07:08.000 205 22484.65 127.97 41467.45 88888.00 2023-07-24 22:07:09.000 205 22484.69 127.96 41467.52 88888.00 2023-07-24 22:07:10.000 205 22484.68 127.92 41467.57 47551.46 2023-07-24 22:07:11.000 205 22484.62 127.85 41467.51 88888.00 2023-07-24 22:07:12.000 205 22484.59 127.85 41467.44 88888.00 2023-07-24 22:07:13.000 205 22484.62 127.90 41467.43 88888.00 2023-07-24 22:07:14.000 205 22484.65 127.93 41467.44 88888.00 2023-07-24 22:07:15.000 205 22484.63 127.93 41467.44 47551.37 2023-07-24 22:07:16.000 205 22484.57 127.92 41467.40 88888.00 2023-07-24 22:07:17.000 205 22484.51 127.94 41467.34 88888.00 2023-07-24 22:07:18.000 205 22484.49 127.94 41467.32 88888.00 2023-07-24 22:07:19.000 205 22484.49 127.92 41467.34 88888.00 2023-07-24 22:07:20.000 205 22484.48 127.89 41467.37 47551.33 2023-07-24 22:07:21.000 205 22484.43 127.84 41467.35 88888.00 2023-07-24 22:07:22.000 205 22484.43 127.83 41467.37 88888.00 2023-07-24 22:07:23.000 205 22484.63 128.12 41467.51 88888.00 2023-07-24 22:07:24.000 205 22484.67 128.18 41467.49 88888.00 2023-07-24 22:07:25.000 205 22484.67 128.18 41467.49 47551.31 2023-07-24 22:07:26.000 205 22484.68 128.21 41467.44 88888.00 2023-07-24 22:07:27.000 205 22484.59 128.22 41467.35 88888.00 2023-07-24 22:07:28.000 205 22484.43 128.17 41467.21 88888.00 2023-07-24 22:07:29.000 205 22484.38 128.17 41467.13 88888.00 2023-07-24 22:07:30.000 205 22484.46 128.24 41467.14 47551.26 2023-07-24 22:07:31.000 205 22484.52 128.29 41467.17 88888.00 2023-07-24 22:07:32.000 205 22484.51 128.34 41467.22 88888.00 2023-07-24 22:07:33.000 205 22484.50 128.39 41467.28 88888.00 2023-07-24 22:07:34.000 205 22484.56 128.43 41467.27 88888.00 2023-07-24 22:07:35.000 205 22484.58 128.38 41467.16 47551.25 2023-07-24 22:07:36.000 205 22484.58 128.38 41467.16 88888.00 2023-07-24 22:07:37.000 205 22484.52 128.36 41467.07 88888.00 2023-07-24 22:07:38.000 205 22484.53 128.37 41467.06 88888.00 2023-07-24 22:07:39.000 205 22484.68 128.52 41467.31 88888.00 2023-07-24 22:07:40.000 205 22484.65 128.53 41467.28 47551.26 2023-07-24 22:07:41.000 205 22484.58 128.50 41467.16 88888.00 2023-07-24 22:07:42.000 205 22484.58 128.50 41467.16 88888.00 2023-07-24 22:07:43.000 205 22484.51 128.45 41467.06 88888.00 2023-07-24 22:07:44.000 205 22484.46 128.43 41467.04 88888.00 2023-07-24 22:07:45.000 205 22484.47 128.48 41467.07 47551.24 2023-07-24 22:07:46.000 205 22484.52 128.53 41467.13 88888.00 2023-07-24 22:07:47.000 205 22484.60 128.52 41467.18 88888.00 2023-07-24 22:07:48.000 205 22484.65 128.48 41467.18 88888.00 2023-07-24 22:07:49.000 205 22484.67 128.48 41467.14 88888.00 2023-07-24 22:07:50.000 205 22484.67 128.49 41467.12 47551.25 2023-07-24 22:07:51.000 205 22484.68 128.47 41467.10 88888.00 2023-07-24 22:07:52.000 205 22484.67 128.56 41467.09 88888.00 2023-07-24 22:07:53.000 205 22484.67 128.56 41467.09 88888.00 2023-07-24 22:07:54.000 205 22484.66 128.62 41467.07 88888.00 2023-07-24 22:07:55.000 205 22484.73 128.65 41467.09 47551.22 2023-07-24 22:07:56.000 205 22484.75 128.67 41467.14 88888.00 2023-07-24 22:07:57.000 205 22484.69 128.67 41467.12 88888.00 2023-07-24 22:07:58.000 205 22484.69 128.67 41467.12 88888.00 2023-07-24 22:07:59.000 205 22484.69 128.70 41467.11 88888.00 2023-07-24 22:08:00.000 205 22484.70 128.72 41467.14 47551.26 2023-07-24 22:08:01.000 205 22484.70 128.72 41467.14 88888.00 2023-07-24 22:08:02.000 205 22484.68 128.73 41467.21 88888.00 2023-07-24 22:08:03.000 205 22484.63 128.75 41467.23 88888.00 2023-07-24 22:08:04.000 205 22484.61 128.88 41467.21 88888.00 2023-07-24 22:08:05.000 205 22484.61 128.88 41467.21 47551.22 2023-07-24 22:08:06.000 205 22484.64 128.85 41467.25 88888.00 2023-07-24 22:08:07.000 205 22484.65 128.82 41467.25 88888.00 2023-07-24 22:08:08.000 205 22484.62 128.81 41467.18 88888.00 2023-07-24 22:08:09.000 205 22484.56 128.75 41467.11 88888.00 2023-07-24 22:08:10.000 205 22484.53 128.71 41467.11 47551.20 2023-07-24 22:08:11.000 205 22484.56 128.70 41467.12 88888.00 2023-07-24 22:08:12.000 205 22484.61 128.70 41467.16 88888.00 2023-07-24 22:08:13.000 205 22484.72 128.72 41467.29 88888.00 2023-07-24 22:08:14.000 205 22484.72 128.74 41467.27 88888.00 2023-07-24 22:08:15.000 205 22484.72 128.74 41467.27 47551.24 2023-07-24 22:08:16.000 205 22484.66 128.72 41467.19 88888.00 2023-07-24 22:08:17.000 205 22484.53 128.56 41467.04 88888.00 2023-07-24 22:08:18.000 205 22484.59 128.60 41467.08 88888.00 2023-07-24 22:08:19.000 205 22484.59 128.60 41467.08 88888.00 2023-07-24 22:08:20.000 205 22484.67 128.66 41467.09 47551.25 2023-07-24 22:08:21.000 205 22484.70 128.63 41467.03 88888.00 2023-07-24 22:08:22.000 205 22484.72 128.62 41467.01 88888.00 2023-07-24 22:08:23.000 205 22484.73 128.64 41467.02 88888.00 2023-07-24 22:08:24.000 205 22484.73 128.62 41467.00 88888.00 2023-07-24 22:08:25.000 205 22484.77 128.52 41467.00 47551.24 2023-07-24 22:08:26.000 205 22484.77 128.52 41467.00 88888.00 2023-07-24 22:08:27.000 205 22484.72 128.49 41467.00 88888.00 2023-07-24 22:08:28.000 205 22484.66 128.46 41467.02 88888.00 2023-07-24 22:08:29.000 205 22484.72 128.52 41467.05 88888.00 2023-07-24 22:08:30.000 205 22484.73 128.56 41467.05 47551.21 2023-07-24 22:08:31.000 205 22484.71 128.60 41467.09 88888.00 2023-07-24 22:08:32.000 205 22484.71 128.60 41467.09 88888.00 2023-07-24 22:08:33.000 205 22484.60 128.58 41467.15 88888.00 2023-07-24 22:08:34.000 205 22484.56 128.54 41467.11 88888.00 2023-07-24 22:08:35.000 205 22484.59 128.55 41467.11 47551.14 2023-07-24 22:08:36.000 205 22484.62 128.57 41467.16 88888.00 2023-07-24 22:08:37.000 205 22484.62 128.57 41467.16 88888.00 2023-07-24 22:08:38.000 205 22484.63 128.59 41467.18 88888.00 2023-07-24 22:08:39.000 205 22484.62 128.63 41467.10 88888.00 2023-07-24 22:08:40.000 205 22484.58 128.67 41467.03 47551.13 2023-07-24 22:08:41.000 205 22484.51 128.68 41466.96 88888.00 2023-07-24 22:08:42.000 205 22484.44 128.65 41466.88 88888.00 2023-07-24 22:08:43.000 205 22484.42 128.65 41466.87 88888.00 2023-07-24 22:08:44.000 205 22484.42 128.72 41466.93 88888.00 2023-07-24 22:08:45.000 205 22484.45 128.77 41466.98 47551.03 2023-07-24 22:08:46.000 205 22484.48 128.73 41466.99 88888.00 2023-07-24 22:08:47.000 205 22484.44 128.73 41466.97 88888.00 2023-07-24 22:08:48.000 205 22484.44 128.73 41466.97 88888.00 2023-07-24 22:08:49.000 205 22484.39 128.76 41466.95 88888.00 2023-07-24 22:08:50.000 205 22484.36 128.81 41466.87 47551.00 2023-07-24 22:08:51.000 205 22484.36 128.83 41466.85 88888.00 2023-07-24 22:08:52.000 205 22484.35 128.87 41466.92 88888.00 2023-07-24 22:08:53.000 205 22484.29 128.87 41467.00 88888.00 2023-07-24 22:08:54.000 205 22484.26 128.85 41467.04 88888.00 2023-07-24 22:08:55.000 205 22484.26 128.85 41467.04 47550.95 2023-07-24 22:08:56.000 205 22484.28 128.85 41467.01 88888.00 2023-07-24 22:08:57.000 205 22484.25 128.80 41466.94 88888.00 2023-07-24 22:08:58.000 205 22484.15 128.77 41467.02 88888.00 2023-07-24 22:08:59.000 205 22484.15 128.77 41467.02 88888.00 2023-07-24 22:09:00.000 205 22484.15 128.81 41467.06 47550.86 2023-07-24 22:09:01.000 205 22484.10 128.85 41467.05 88888.00 2023-07-24 22:09:02.000 205 22484.00 128.93 41467.09 88888.00 2023-07-24 22:09:03.000 205 22483.98 128.95 41467.02 88888.00 2023-07-24 22:09:04.000 205 22483.95 128.94 41466.93 88888.00 2023-07-24 22:09:05.000 205 22483.95 128.94 41466.93 47550.79 2023-07-24 22:09:06.000 205 22483.92 128.93 41466.88 88888.00 2023-07-24 22:09:07.000 205 22483.92 129.04 41466.91 88888.00 2023-07-24 22:09:08.000 205 22483.94 129.08 41466.91 88888.00 2023-07-24 22:09:09.000 205 22483.95 129.10 41466.91 88888.00 2023-07-24 22:09:10.000 205 22483.94 129.09 41466.91 47550.72 2023-07-24 22:09:11.000 205 22483.90 129.06 41466.88 88888.00 2023-07-24 22:09:12.000 205 22483.85 129.05 41466.85 88888.00 2023-07-24 22:09:13.000 205 22483.85 129.05 41466.85 88888.00 2023-07-24 22:09:14.000 205 22483.82 129.04 41466.82 88888.00 2023-07-24 22:09:15.000 205 22483.78 129.00 41466.88 47550.69 2023-07-24 22:09:16.000 205 22483.78 129.00 41466.88 88888.00 2023-07-24 22:09:17.000 205 22483.77 129.04 41466.86 88888.00 2023-07-24 22:09:18.000 205 22483.78 129.10 41466.79 88888.00 2023-07-24 22:09:19.000 205 22483.88 129.29 41466.75 88888.00 2023-07-24 22:09:20.000 205 22483.91 129.33 41466.84 47550.63 2023-07-24 22:09:21.000 205 22483.89 129.33 41466.88 88888.00 2023-07-24 22:09:22.000 205 22483.89 129.33 41466.88 88888.00 2023-07-24 22:09:23.000 205 22483.76 129.26 41466.69 88888.00 2023-07-24 22:09:24.000 205 22483.74 129.29 41466.68 88888.00 2023-07-24 22:09:25.000 205 22483.77 129.40 41466.72 47550.59 2023-07-24 22:09:26.000 205 22483.82 129.47 41466.73 88888.00 2023-07-24 22:09:27.000 205 22483.87 129.51 41466.74 88888.00 2023-07-24 22:09:28.000 205 22483.85 129.53 41466.77 88888.00 2023-07-24 22:09:29.000 205 22483.76 129.52 41466.73 88888.00 2023-07-24 22:09:30.000 205 22483.67 129.53 41466.69 47550.55 2023-07-24 22:09:31.000 205 22483.67 129.53 41466.69 88888.00 2023-07-24 22:09:32.000 205 22483.67 129.56 41466.77 88888.00 2023-07-24 22:09:33.000 205 22483.67 129.56 41466.77 88888.00 2023-07-24 22:09:34.000 205 22483.68 129.57 41466.74 88888.00 2023-07-24 22:09:35.000 205 22483.72 129.63 41466.76 47550.47 2023-07-24 22:09:36.000 205 22483.70 129.58 41466.85 88888.00 2023-07-24 22:09:37.000 205 22483.62 129.55 41466.86 88888.00 2023-07-24 22:09:38.000 205 22483.62 129.55 41466.86 88888.00 2023-07-24 22:09:39.000 205 22483.52 129.52 41466.83 88888.00 2023-07-24 22:09:40.000 205 22483.43 129.58 41466.70 47550.45 2023-07-24 22:09:41.000 205 22483.49 129.68 41466.76 88888.00 2023-07-24 22:09:42.000 205 22483.52 129.70 41466.75 88888.00 2023-07-24 22:09:43.000 205 22483.50 129.66 41466.68 88888.00 2023-07-24 22:09:44.000 205 22483.45 129.68 41466.67 88888.00 2023-07-24 22:09:45.000 205 22483.39 129.72 41466.68 47550.36 2023-07-24 22:09:46.000 205 22483.35 129.71 41466.67 88888.00 2023-07-24 22:09:47.000 205 22483.35 129.70 41466.66 88888.00 2023-07-24 22:09:48.000 205 22483.32 129.66 41466.59 88888.00 2023-07-24 22:09:49.000 205 22483.28 129.65 41466.54 88888.00 2023-07-24 22:09:50.000 205 22483.28 129.65 41466.54 47550.34 2023-07-24 22:09:51.000 205 22483.30 129.71 41466.63 88888.00 2023-07-24 22:09:52.000 205 22483.28 129.80 41466.76 88888.00 2023-07-24 22:09:53.000 205 22483.20 129.83 41466.72 88888.00 2023-07-24 22:09:54.000 205 22483.22 129.88 41466.72 88888.00 2023-07-24 22:09:55.000 205 22483.22 129.88 41466.72 47550.23 2023-07-24 22:09:56.000 205 22483.18 129.74 41466.49 88888.00 2023-07-24 22:09:57.000 205 22483.15 129.76 41466.43 88888.00 2023-07-24 22:09:58.000 205 22483.18 129.90 41466.54 88888.00 2023-07-24 22:09:59.000 205 22483.19 129.95 41466.60 88888.00 2023-07-24 22:10:00.000 205 22483.15 129.91 41466.55 47550.25 2023-07-24 22:10:01.000 205 22483.09 129.89 41466.44 88888.00 2023-07-24 22:10:02.000 205 22483.07 129.87 41466.33 88888.00 2023-07-24 22:10:03.000 205 22483.08 129.85 41466.29 88888.00 2023-07-24 22:10:04.000 205 22483.10 129.89 41466.39 88888.00 2023-07-24 22:10:05.000 205 22483.15 129.94 41466.50 47550.25 2023-07-24 22:10:06.000 205 22483.15 129.94 41466.50 88888.00 2023-07-24 22:10:07.000 205 22483.19 129.96 41466.50 88888.00 2023-07-24 22:10:08.000 205 22483.24 130.01 41466.50 88888.00 2023-07-24 22:10:09.000 205 22483.23 130.01 41466.54 88888.00 2023-07-24 22:10:10.000 205 22483.18 129.98 41466.50 47550.23 2023-07-24 22:10:11.000 205 22483.15 129.92 41466.45 88888.00 2023-07-24 22:10:12.000 205 22483.15 129.92 41466.45 88888.00 2023-07-24 22:10:13.000 205 22483.21 130.01 41466.36 88888.00 2023-07-24 22:10:14.000 205 22483.24 130.13 41466.44 88888.00 2023-07-24 22:10:15.000 205 22483.26 130.19 41466.56 47550.24 2023-07-24 22:10:16.000 205 22483.22 130.16 41466.54 88888.00 2023-07-24 22:10:17.000 205 22483.18 130.11 41466.45 88888.00 2023-07-24 22:10:18.000 205 22483.20 130.10 41466.44 88888.00 2023-07-24 22:10:19.000 205 22483.22 130.13 41466.48 88888.00 2023-07-24 22:10:20.000 205 22483.20 130.14 41466.53 47550.23 2023-07-24 22:10:21.000 205 22483.16 130.10 41466.52 88888.00 2023-07-24 22:10:22.000 205 22483.17 130.13 41466.48 88888.00 2023-07-24 22:10:23.000 205 22483.23 130.25 41466.49 88888.00 2023-07-24 22:10:24.000 205 22483.23 130.25 41466.49 88888.00 2023-07-24 22:10:25.000 205 22483.19 130.24 41466.42 47550.25 2023-07-24 22:10:26.000 205 22483.15 130.22 41466.37 88888.00 2023-07-24 22:10:27.000 205 22483.20 130.25 41466.43 88888.00 2023-07-24 22:10:28.000 205 22483.20 130.25 41466.43 88888.00 2023-07-24 22:10:29.000 205 22483.27 130.26 41466.47 88888.00 2023-07-24 22:10:30.000 205 22483.28 130.31 41466.47 47550.19 2023-07-24 22:10:31.000 205 22483.27 130.35 41466.44 88888.00 2023-07-24 22:10:32.000 205 22483.27 130.33 41466.41 88888.00 2023-07-24 22:10:33.000 205 22483.26 130.30 41466.44 88888.00 2023-07-24 22:10:34.000 205 22483.24 130.34 41466.54 88888.00 2023-07-24 22:10:35.000 205 22483.22 130.35 41466.55 47550.19 2023-07-24 22:10:36.000 205 22483.12 130.25 41466.46 88888.00 2023-07-24 22:10:37.000 205 22483.06 130.17 41466.37 88888.00 2023-07-24 22:10:38.000 205 22483.06 130.20 41466.31 88888.00 2023-07-24 22:10:39.000 205 22483.10 130.31 41466.34 88888.00 2023-07-24 22:10:40.000 205 22483.14 130.42 41466.46 47550.19 2023-07-24 22:10:41.000 205 22483.16 130.46 41466.48 88888.00 2023-07-24 22:10:42.000 205 22483.13 130.45 41466.38 88888.00 2023-07-24 22:10:43.000 205 22483.08 130.46 41466.32 88888.00 2023-07-24 22:10:44.000 205 22483.04 130.48 41466.28 88888.00 2023-07-24 22:10:45.000 205 22483.04 130.48 41466.28 47550.09 2023-07-24 22:10:46.000 205 22483.00 130.51 41466.22 88888.00 2023-07-24 22:10:47.000 205 22483.02 130.55 41466.29 88888.00 2023-07-24 22:10:48.000 205 22482.97 130.59 41466.35 88888.00 2023-07-24 22:10:49.000 205 22482.87 130.55 41466.32 88888.00 2023-07-24 22:10:50.000 205 22482.88 130.50 41466.28 47550.08 2023-07-24 22:10:51.000 205 22482.93 130.51 41466.28 88888.00 2023-07-24 22:10:52.000 205 22482.91 130.51 41466.27 88888.00 2023-07-24 22:10:53.000 205 22482.88 130.48 41466.24 88888.00 2023-07-24 22:10:54.000 205 22482.88 130.49 41466.23 88888.00 2023-07-24 22:10:55.000 205 22482.87 130.53 41466.23 47549.99 2023-07-24 22:10:56.000 205 22482.85 130.56 41466.23 88888.00 2023-07-24 22:10:57.000 205 22482.84 130.62 41466.29 88888.00 2023-07-24 22:10:58.000 205 22482.82 130.69 41466.38 88888.00 2023-07-24 22:10:59.000 205 22482.82 130.71 41466.44 88888.00 2023-07-24 22:11:00.000 205 22482.82 130.64 41466.44 47549.97 2023-07-24 22:11:01.000 205 22482.83 130.54 41466.37 88888.00 2023-07-24 22:11:02.000 205 22482.83 130.54 41466.37 88888.00 2023-07-24 22:11:03.000 205 22482.78 130.53 41466.31 88888.00 2023-07-24 22:11:04.000 205 22482.76 130.60 41466.43 88888.00 2023-07-24 22:11:05.000 205 22482.78 130.68 41466.54 47549.94 2023-07-24 22:11:06.000 205 22482.78 130.70 41466.54 88888.00 2023-07-24 22:11:07.000 205 22482.76 130.65 41466.47 88888.00 2023-07-24 22:11:08.000 205 22482.74 130.60 41466.39 88888.00 2023-07-24 22:11:09.000 205 22482.71 130.61 41466.34 88888.00 2023-07-24 22:11:10.000 205 22482.68 130.62 41466.32 47549.89 2023-07-24 22:11:11.000 205 22482.68 130.55 41466.31 88888.00 2023-07-24 22:11:12.000 205 22482.67 130.48 41466.31 88888.00 2023-07-24 22:11:13.000 205 22482.68 130.50 41466.37 88888.00 2023-07-24 22:11:14.000 205 22482.68 130.56 41466.46 88888.00 2023-07-24 22:11:15.000 205 22482.65 130.59 41466.48 47549.84 2023-07-24 22:11:16.000 205 22482.60 130.61 41466.45 88888.00 2023-07-24 22:11:17.000 205 22482.59 130.62 41466.47 88888.00 2023-07-24 22:11:18.000 205 22482.59 130.62 41466.47 88888.00 2023-07-24 22:11:19.000 205 22482.66 130.54 41466.54 88888.00 2023-07-24 22:11:20.000 205 22482.66 130.54 41466.53 47549.80 2023-07-24 22:11:21.000 205 22482.65 130.56 41466.49 88888.00 2023-07-24 22:11:22.000 205 22482.61 130.61 41466.45 88888.00 2023-07-24 22:11:23.000 205 22482.58 130.65 41466.44 88888.00 2023-07-24 22:11:24.000 205 22482.56 130.64 41466.44 88888.00 2023-07-24 22:11:25.000 205 22482.55 130.62 41466.45 47549.79 2023-07-24 22:11:26.000 205 22482.52 130.61 41466.41 88888.00 2023-07-24 22:11:27.000 205 22482.52 130.68 41466.36 88888.00 2023-07-24 22:11:28.000 205 22482.55 130.76 41466.37 88888.00 2023-07-24 22:11:29.000 205 22482.57 130.80 41466.43 88888.00 2023-07-24 22:11:30.000 205 22482.59 130.84 41466.48 47549.78 2023-07-24 22:11:31.000 205 22482.57 130.86 41466.48 88888.00 2023-07-24 22:11:32.000 205 22482.57 130.83 41466.48 88888.00 2023-07-24 22:11:33.000 205 22482.65 130.82 41466.54 88888.00 2023-07-24 22:11:34.000 205 22482.72 130.84 41466.56 88888.00 2023-07-24 22:11:35.000 205 22482.68 130.80 41466.49 47549.75 2023-07-24 22:11:36.000 205 22482.62 130.72 41466.43 88888.00 2023-07-24 22:11:37.000 205 22482.62 130.69 41466.43 88888.00 2023-07-24 22:11:38.000 205 22482.59 130.69 41466.42 88888.00 2023-07-24 22:11:39.000 205 22482.56 130.75 41466.43 88888.00 2023-07-24 22:11:40.000 205 22482.59 130.81 41466.50 47549.74 2023-07-24 22:11:41.000 205 22482.62 130.77 41466.50 88888.00 2023-07-24 22:11:42.000 205 22482.61 130.68 41466.46 88888.00 2023-07-24 22:11:43.000 205 22482.58 130.68 41466.46 88888.00 2023-07-24 22:11:44.000 205 22482.55 130.72 41466.44 88888.00 2023-07-24 22:11:45.000 205 22482.54 130.73 41466.40 47549.73 2023-07-24 22:11:46.000 205 22482.55 130.78 41466.43 88888.00 2023-07-24 22:11:47.000 205 22482.52 130.85 41466.41 88888.00 2023-07-24 22:11:48.000 205 22482.45 130.85 41466.27 88888.00 2023-07-24 22:11:49.000 205 22482.42 130.82 41466.21 88888.00 2023-07-24 22:11:50.000 205 22482.44 130.78 41466.32 47549.73 2023-07-24 22:11:51.000 205 22482.42 130.76 41466.43 88888.00 2023-07-24 22:11:52.000 205 22482.40 130.79 41466.46 88888.00 2023-07-24 22:11:53.000 205 22482.38 130.86 41466.44 88888.00 2023-07-24 22:11:54.000 205 22482.35 130.88 41466.35 88888.00 2023-07-24 22:11:55.000 205 22482.35 130.85 41466.29 47549.67 2023-07-24 22:11:56.000 205 22482.39 130.84 41466.35 88888.00 2023-07-24 22:11:57.000 205 22482.43 130.81 41466.46 88888.00 2023-07-24 22:11:58.000 205 22482.41 130.75 41466.45 88888.00 2023-07-24 22:11:59.000 205 22482.35 130.74 41466.35 88888.00 2023-07-24 22:12:00.000 205 22482.29 130.80 41466.27 47549.61 2023-07-24 22:12:01.000 205 22482.26 130.87 41466.26 88888.00 2023-07-24 22:12:02.000 205 22482.24 130.87 41466.29 88888.00 2023-07-24 22:12:03.000 205 22482.27 130.88 41466.31 88888.00 2023-07-24 22:12:04.000 205 22482.31 130.91 41466.25 88888.00 2023-07-24 22:12:05.000 205 22482.33 130.94 41466.24 47549.60 2023-07-24 22:12:06.000 205 22482.32 130.95 41466.29 88888.00 2023-07-24 22:12:07.000 205 22482.29 130.93 41466.26 88888.00 2023-07-24 22:12:08.000 205 22482.23 130.89 41466.20 88888.00 2023-07-24 22:12:09.000 205 22482.18 130.88 41466.19 88888.00 2023-07-24 22:12:10.000 205 22482.18 130.88 41466.19 47549.52 2023-07-24 22:12:11.000 205 22482.18 130.91 41466.16 88888.00 2023-07-24 22:12:12.000 205 22482.21 130.94 41466.18 88888.00 2023-07-24 22:12:13.000 205 22482.26 130.94 41466.23 88888.00 2023-07-24 22:12:14.000 205 22482.27 130.88 41466.26 88888.00 2023-07-24 22:12:15.000 205 22482.18 130.79 41466.25 47549.52 2023-07-24 22:12:16.000 205 22482.08 130.78 41466.25 88888.00 2023-07-24 22:12:17.000 205 22482.10 130.86 41466.31 88888.00 2023-07-24 22:12:18.000 205 22482.18 130.96 41466.40 88888.00 2023-07-24 22:12:19.000 205 22482.18 131.00 41466.44 88888.00 2023-07-24 22:12:20.000 205 22482.14 131.02 41466.45 47549.48 2023-07-24 22:12:21.000 205 22482.09 131.07 41466.44 88888.00 2023-07-24 22:12:22.000 205 22482.04 131.11 41466.44 88888.00 2023-07-24 22:12:23.000 205 22482.00 131.11 41466.45 88888.00 2023-07-24 22:12:24.000 205 22481.95 131.06 41466.40 88888.00 2023-07-24 22:12:25.000 205 22481.91 131.01 41466.37 47549.46 2023-07-24 22:12:26.000 205 22481.91 130.94 41466.37 88888.00 2023-07-24 22:12:27.000 205 22481.93 130.90 41466.34 88888.00 2023-07-24 22:12:28.000 205 22481.95 130.95 41466.32 88888.00 2023-07-24 22:12:29.000 205 22481.98 131.06 41466.36 88888.00 2023-07-24 22:12:30.000 205 22481.99 131.11 41466.38 47549.42 2023-07-24 22:12:31.000 205 22482.00 131.09 41466.33 88888.00 2023-07-24 22:12:32.000 205 22482.04 131.07 41466.29 88888.00 2023-07-24 22:12:33.000 205 22482.03 131.03 41466.25 88888.00 2023-07-24 22:12:34.000 205 22481.95 131.02 41466.21 88888.00 2023-07-24 22:12:35.000 205 22481.92 131.06 41466.24 47549.37 2023-07-24 22:12:36.000 205 22481.94 131.11 41466.28 88888.00 2023-07-24 22:12:37.000 205 22481.98 131.10 41466.27 88888.00 2023-07-24 22:12:38.000 205 22481.99 131.10 41466.25 88888.00 2023-07-24 22:12:39.000 205 22481.97 131.13 41466.22 88888.00 2023-07-24 22:12:40.000 205 22481.89 131.15 41466.18 47549.35 2023-07-24 22:12:41.000 205 22481.78 131.14 41466.20 88888.00 2023-07-24 22:12:42.000 205 22481.73 131.11 41466.22 88888.00 2023-07-24 22:12:43.000 205 22481.74 131.07 41466.18 88888.00 2023-07-24 22:12:44.000 205 22481.76 131.08 41466.17 88888.00 2023-07-24 22:12:45.000 205 22481.76 131.15 41466.25 47549.24 2023-07-24 22:12:46.000 205 22481.73 131.21 41466.27 88888.00 2023-07-24 22:12:47.000 205 22481.69 131.18 41466.19 88888.00 2023-07-24 22:12:48.000 205 22481.68 131.19 41466.20 88888.00 2023-07-24 22:12:49.000 205 22481.69 131.22 41466.27 88888.00 2023-07-24 22:12:50.000 205 22481.63 131.18 41466.23 47549.18 2023-07-24 22:12:51.000 205 22481.56 131.19 41466.23 88888.00 2023-07-24 22:12:52.000 205 22481.55 131.26 41466.28 88888.00 2023-07-24 22:12:53.000 205 22481.55 131.28 41466.29 88888.00 2023-07-24 22:12:54.000 205 22481.56 131.30 41466.38 88888.00 2023-07-24 22:12:55.000 205 22481.60 131.37 41466.50 47549.18 2023-07-24 22:12:56.000 205 22481.62 131.42 41466.52 88888.00 2023-07-24 22:12:57.000 205 22481.55 131.41 41466.41 88888.00 2023-07-24 22:12:58.000 205 22481.45 131.36 41466.29 88888.00 2023-07-24 22:12:59.000 205 22481.42 131.29 41466.24 88888.00 2023-07-24 22:13:00.000 205 22481.41 131.24 41466.23 47549.12 2023-07-24 22:13:01.000 205 22481.42 131.25 41466.24 88888.00 2023-07-24 22:13:02.000 205 22481.49 131.34 41466.30 88888.00 2023-07-24 22:13:03.000 205 22481.52 131.41 41466.32 88888.00 2023-07-24 22:13:04.000 205 22481.51 131.42 41466.32 88888.00 2023-07-24 22:13:05.000 205 22481.47 131.37 41466.31 47549.13 2023-07-24 22:13:06.000 205 22481.44 131.29 41466.25 88888.00 2023-07-24 22:13:07.000 205 22481.41 131.27 41466.20 88888.00 2023-07-24 22:13:08.000 205 22481.43 131.32 41466.24 88888.00 2023-07-24 22:13:09.000 205 22481.45 131.34 41466.29 88888.00 2023-07-24 22:13:10.000 205 22481.45 131.32 41466.31 47549.09 2023-07-24 22:13:11.000 205 22481.48 131.35 41466.31 88888.00 2023-07-24 22:13:12.000 205 22481.51 131.40 41466.30 88888.00 2023-07-24 22:13:13.000 205 22481.53 131.43 41466.32 88888.00 2023-07-24 22:13:14.000 205 22481.51 131.45 41466.37 88888.00 2023-07-24 22:13:15.000 205 22481.47 131.44 41466.38 47549.12 2023-07-24 22:13:16.000 205 22481.44 131.41 41466.37 88888.00 2023-07-24 22:13:17.000 205 22481.45 131.41 41466.33 88888.00 2023-07-24 22:13:18.000 205 22481.48 131.49 41466.27 88888.00 2023-07-24 22:13:19.000 205 22481.49 131.58 41466.26 88888.00 2023-07-24 22:13:20.000 205 22481.51 131.60 41466.30 47549.08 2023-07-24 22:13:21.000 205 22481.54 131.61 41466.39 88888.00 2023-07-24 22:13:22.000 205 22481.54 131.64 41466.48 88888.00 2023-07-24 22:13:23.000 205 22481.52 131.62 41466.41 88888.00 2023-07-24 22:13:24.000 205 22481.51 131.58 41466.28 88888.00 2023-07-24 22:13:25.000 205 22481.48 131.55 41466.18 47549.09 2023-07-24 22:13:26.000 205 22481.47 131.55 41466.15 88888.00 2023-07-24 22:13:27.000 205 22481.51 131.59 41466.18 88888.00 2023-07-24 22:13:28.000 205 22481.56 131.68 41466.25 88888.00 2023-07-24 22:13:29.000 205 22481.60 131.75 41466.34 88888.00 2023-07-24 22:13:30.000 205 22481.62 131.71 41466.35 47549.08 2023-07-24 22:13:31.000 205 22481.56 131.61 41466.27 88888.00 2023-07-24 22:13:32.000 205 22481.48 131.56 41466.23 88888.00 2023-07-24 22:13:33.000 205 22481.46 131.56 41466.29 88888.00 2023-07-24 22:13:34.000 205 22481.48 131.55 41466.31 88888.00 2023-07-24 22:13:35.000 205 22481.52 131.57 41466.29 47549.04 2023-07-24 22:13:36.000 205 22481.54 131.66 41466.24 88888.00 2023-07-24 22:13:37.000 205 22481.54 131.73 41466.21 88888.00 2023-07-24 22:13:38.000 205 22481.53 131.74 41466.20 88888.00 2023-07-24 22:13:39.000 205 22481.55 131.73 41466.21 88888.00 2023-07-24 22:13:40.000 205 22481.54 131.69 41466.23 47549.03 2023-07-24 22:13:41.000 205 22481.49 131.66 41466.26 88888.00 2023-07-24 22:13:42.000 205 22481.47 131.66 41466.27 88888.00 2023-07-24 22:13:43.000 205 22481.48 131.72 41466.26 88888.00 2023-07-24 22:13:44.000 205 22481.52 131.83 41466.28 88888.00 2023-07-24 22:13:45.000 205 22481.58 131.93 41466.38 47549.06 2023-07-24 22:13:46.000 205 22481.66 131.98 41466.46 88888.00 2023-07-24 22:13:47.000 205 22481.72 132.00 41466.44 88888.00 2023-07-24 22:13:48.000 205 22481.68 131.94 41466.31 88888.00 2023-07-24 22:13:49.000 205 22481.60 131.83 41466.13 88888.00 2023-07-24 22:13:50.000 205 22481.61 131.77 41466.01 47549.11 2023-07-24 22:13:51.000 205 22481.73 131.82 41466.01 88888.00 2023-07-24 22:13:52.000 205 22481.85 131.96 41466.09 88888.00 2023-07-24 22:13:53.000 205 22481.94 132.04 41466.13 88888.00 2023-07-24 22:13:54.000 205 22482.02 132.06 41466.12 88888.00 2023-07-24 22:13:55.000 205 22482.06 132.09 41466.08 47549.18 2023-07-24 22:13:56.000 205 22482.07 132.12 41466.00 88888.00 2023-07-24 22:13:57.000 205 22482.10 132.13 41465.89 88888.00 2023-07-24 22:13:58.000 205 22482.16 132.15 41465.85 88888.00 2023-07-24 22:13:59.000 205 22482.22 132.23 41465.94 88888.00 2023-07-24 22:14:00.000 205 22482.27 132.32 41466.05 47549.27 2023-07-24 22:14:01.000 205 22482.30 132.38 41466.10 88888.00 2023-07-24 22:14:02.000 205 22482.34 132.42 41466.11 88888.00 2023-07-24 22:14:03.000 205 22482.45 132.47 41466.11 88888.00 2023-07-24 22:14:04.000 205 22482.56 132.52 41466.10 88888.00 2023-07-24 22:14:05.000 205 22482.58 132.54 41466.02 47549.43 2023-07-24 22:14:06.000 205 22482.57 132.56 41465.93 88888.00 2023-07-24 22:14:07.000 205 22482.60 132.59 41465.88 88888.00 2023-07-24 22:14:08.000 205 22482.68 132.68 41465.88 88888.00 2023-07-24 22:14:09.000 205 22482.77 132.81 41465.90 88888.00 2023-07-24 22:14:10.000 205 22482.85 132.91 41465.93 47549.53 2023-07-24 22:14:11.000 205 22482.94 132.95 41465.94 88888.00 2023-07-24 22:14:12.000 205 22483.02 132.97 41465.94 88888.00 2023-07-24 22:14:13.000 205 22483.06 132.96 41465.91 88888.00 2023-07-24 22:14:14.000 205 22483.07 132.91 41465.85 88888.00 2023-07-24 22:14:15.000 205 22483.05 132.91 41465.79 47549.67 2023-07-24 22:14:16.000 205 22483.04 132.96 41465.76 88888.00 2023-07-24 22:14:17.000 205 22483.13 133.05 41465.83 88888.00 2023-07-24 22:14:18.000 205 22483.27 133.13 41465.97 88888.00 2023-07-24 22:14:19.000 205 22483.33 133.16 41466.07 88888.00 2023-07-24 22:14:20.000 205 22483.32 133.16 41466.11 47549.72 2023-07-24 22:14:21.000 205 22483.31 133.14 41466.09 88888.00 2023-07-24 22:14:22.000 205 22483.29 133.09 41466.00 88888.00 2023-07-24 22:14:23.000 205 22483.22 133.04 41465.88 88888.00 2023-07-24 22:14:24.000 205 22483.19 133.11 41465.83 88888.00 2023-07-24 22:14:25.000 205 22483.22 133.28 41465.89 47549.73 2023-07-24 22:14:26.000 205 22483.23 133.37 41465.98 88888.00 2023-07-24 22:14:27.000 205 22483.21 133.35 41466.04 88888.00 2023-07-24 22:14:28.000 205 22483.19 133.31 41466.07 88888.00 2023-07-24 22:14:29.000 205 22483.16 133.28 41466.06 88888.00 2023-07-24 22:14:30.000 205 22483.09 133.20 41466.04 47549.70 2023-07-24 22:14:31.000 205 22482.98 133.15 41466.12 88888.00 2023-07-24 22:14:32.000 205 22482.92 133.19 41466.23 88888.00 2023-07-24 22:14:33.000 205 22482.88 133.23 41466.23 88888.00 2023-07-24 22:14:34.000 205 22482.83 133.16 41466.18 88888.00 2023-07-24 22:14:35.000 205 22482.77 133.05 41466.19 47549.56 2023-07-24 22:14:36.000 205 22482.68 132.99 41466.25 88888.00 2023-07-24 22:14:37.000 205 22482.56 132.95 41466.24 88888.00 2023-07-24 22:14:38.000 205 22482.47 132.89 41466.22 88888.00 2023-07-24 22:14:39.000 205 22482.41 132.82 41466.21 88888.00 2023-07-24 22:14:40.000 205 22482.36 132.74 41466.17 47549.51 2023-07-24 22:14:41.000 205 22482.31 132.70 41466.14 88888.00 2023-07-24 22:14:42.000 205 22482.25 132.72 41466.14 88888.00 2023-07-24 22:14:43.000 205 22482.18 132.75 41466.15 88888.00 2023-07-24 22:14:44.000 205 22482.12 132.77 41466.14 88888.00 2023-07-24 22:14:45.000 205 22482.08 132.75 41466.14 47549.39 2023-07-24 22:14:46.000 205 22482.00 132.65 41466.14 88888.00 2023-07-24 22:14:47.000 205 22481.89 132.56 41466.06 88888.00 2023-07-24 22:14:48.000 205 22481.81 132.50 41465.99 88888.00 2023-07-24 22:14:49.000 205 22481.78 132.48 41466.03 88888.00 2023-07-24 22:14:50.000 205 22481.74 132.47 41466.15 47549.27 2023-07-24 22:14:51.000 205 22481.65 132.50 41466.22 88888.00 2023-07-24 22:14:52.000 205 22481.53 132.49 41466.21 88888.00 2023-07-24 22:14:53.000 205 22481.43 132.44 41466.14 88888.00 2023-07-24 22:14:54.000 205 22481.36 132.39 41466.11 88888.00 2023-07-24 22:14:55.000 205 22481.29 132.37 41466.13 47549.09 2023-07-24 22:14:56.000 205 22481.20 132.34 41466.15 88888.00 2023-07-24 22:14:57.000 205 22481.14 132.34 41466.18 88888.00 2023-07-24 22:14:58.000 205 22481.10 132.34 41466.21 88888.00 2023-07-24 22:14:59.000 205 22481.06 132.36 41466.23 88888.00 2023-07-24 22:15:00.000 205 22481.00 132.38 41466.19 47548.91 2023-07-24 22:15:01.000 205 22480.92 132.35 41466.18 88888.00 2023-07-24 22:15:02.000 205 22480.85 132.31 41466.19 88888.00 2023-07-24 22:15:03.000 205 22480.80 132.24 41466.17 88888.00 2023-07-24 22:15:04.000 205 22480.79 132.20 41466.16 88888.00 2023-07-24 22:15:05.000 205 22480.82 132.20 41466.19 47548.85 2023-07-24 22:15:06.000 205 22480.85 132.16 41466.16 88888.00 2023-07-24 22:15:07.000 205 22480.90 132.14 41466.15 88888.00 2023-07-24 22:15:08.000 205 22480.92 132.19 41466.21 88888.00 2023-07-24 22:15:09.000 205 22480.90 132.25 41466.23 88888.00 2023-07-24 22:15:10.000 205 22480.90 132.31 41466.18 47548.87 2023-07-24 22:15:11.000 205 22480.98 132.32 41466.15 88888.00 2023-07-24 22:15:12.000 205 22481.11 132.33 41466.18 88888.00 2023-07-24 22:15:13.000 205 22481.19 132.37 41466.16 88888.00 2023-07-24 22:15:14.000 205 22481.22 132.42 41466.09 88888.00 2023-07-24 22:15:15.000 205 22481.26 132.50 41466.03 47548.96 2023-07-24 22:15:16.000 205 22481.34 132.57 41466.00 88888.00 2023-07-24 22:15:17.000 205 22481.44 132.58 41466.00 88888.00 2023-07-24 22:15:18.000 205 22481.57 132.59 41466.02 88888.00 2023-07-24 22:15:19.000 205 22481.69 132.66 41465.99 88888.00 2023-07-24 22:15:20.000 205 22481.74 132.70 41465.89 47549.08 2023-07-24 22:15:21.000 205 22481.76 132.74 41465.79 88888.00 2023-07-24 22:15:22.000 205 22481.82 132.85 41465.81 88888.00 2023-07-24 22:15:23.000 205 22481.94 132.99 41465.93 88888.00 2023-07-24 22:15:24.000 205 22482.07 133.07 41466.01 88888.00 2023-07-24 22:15:25.000 205 22482.15 133.11 41465.98 47549.23 2023-07-24 22:15:26.000 205 22482.18 133.17 41465.94 88888.00 2023-07-24 22:15:27.000 205 22482.22 133.27 41465.94 88888.00 2023-07-24 22:15:28.000 205 22482.27 133.33 41465.93 88888.00 2023-07-24 22:15:29.000 205 22482.34 133.35 41465.87 88888.00 2023-07-24 22:15:30.000 205 22482.45 133.38 41465.85 47549.38 2023-07-24 22:15:31.000 205 22482.56 133.43 41465.83 88888.00 2023-07-24 22:15:32.000 205 22482.62 133.51 41465.82 88888.00 2023-07-24 22:15:33.000 205 22482.65 133.57 41465.78 88888.00 2023-07-24 22:15:34.000 205 22482.72 133.57 41465.71 88888.00 2023-07-24 22:15:35.000 205 22482.78 133.61 41465.69 47549.48 2023-07-24 22:15:36.000 205 22482.82 133.71 41465.66 88888.00 2023-07-24 22:15:37.000 205 22482.87 133.84 41465.65 88888.00 2023-07-24 22:15:38.000 205 22482.93 133.90 41465.71 88888.00 2023-07-24 22:15:39.000 205 22482.95 133.91 41465.77 88888.00 2023-07-24 22:15:40.000 205 22482.97 133.94 41465.84 47549.61 2023-07-24 22:15:41.000 205 22483.02 134.02 41465.97 88888.00 2023-07-24 22:15:42.000 205 22483.09 134.08 41466.04 88888.00 2023-07-24 22:15:43.000 205 22483.16 134.13 41466.05 88888.00 2023-07-24 22:15:44.000 205 22483.20 134.17 41466.02 88888.00 2023-07-24 22:15:45.000 205 22483.20 134.18 41466.02 47549.66 2023-07-24 22:15:46.000 205 22483.18 134.25 41466.07 88888.00 2023-07-24 22:15:47.000 205 22483.17 134.39 41466.11 88888.00 2023-07-24 22:15:48.000 205 22483.15 134.44 41466.12 88888.00 2023-07-24 22:15:49.000 205 22483.10 134.41 41466.12 88888.00 2023-07-24 22:15:50.000 205 22483.08 134.44 41466.11 47549.64 2023-07-24 22:15:51.000 205 22483.09 134.50 41466.10 88888.00 2023-07-24 22:15:52.000 205 22483.09 134.50 41466.07 88888.00 2023-07-24 22:15:53.000 205 22483.07 134.44 41466.00 88888.00 2023-07-24 22:15:54.000 205 22483.03 134.39 41465.88 88888.00 2023-07-24 22:15:55.000 205 22483.00 134.40 41465.80 47549.67 2023-07-24 22:15:56.000 205 22482.96 134.44 41465.80 88888.00 2023-07-24 22:15:57.000 205 22482.91 134.48 41465.89 88888.00 2023-07-24 22:15:58.000 205 22482.86 134.51 41465.98 88888.00 2023-07-24 22:15:59.000 205 22482.83 134.53 41466.03 88888.00 2023-07-24 22:16:00.000 205 22482.81 134.55 41466.02 47549.57 2023-07-24 22:16:01.000 205 22482.73 134.57 41465.98 88888.00 2023-07-24 22:16:02.000 205 22482.61 134.57 41466.00 88888.00 2023-07-24 22:16:03.000 205 22482.55 134.55 41466.03 88888.00 2023-07-24 22:16:04.000 205 22482.57 134.54 41466.05 88888.00 2023-07-24 22:16:05.000 205 22482.56 134.56 41466.12 47549.56 2023-07-24 22:16:06.000 205 22482.50 134.58 41466.19 88888.00 2023-07-24 22:16:07.000 205 22482.50 134.58 41466.27 88888.00 2023-07-24 22:16:08.000 205 22482.53 134.61 41466.29 88888.00 2023-07-24 22:16:09.000 205 22482.46 134.63 41466.21 88888.00 2023-07-24 22:16:10.000 205 22482.38 134.60 41466.11 47549.57 2023-07-24 22:16:11.000 205 22482.38 134.56 41466.09 88888.00 2023-07-24 22:16:12.000 205 22482.38 134.51 41466.06 88888.00 2023-07-24 22:16:13.000 205 22482.39 134.50 41466.06 88888.00 2023-07-24 22:16:14.000 205 22482.39 134.53 41466.13 88888.00 2023-07-24 22:16:15.000 205 22482.36 134.54 41466.18 47549.54 2023-07-24 22:16:16.000 205 22482.34 134.51 41466.19 88888.00 2023-07-24 22:16:17.000 205 22482.35 134.51 41466.18 88888.00 2023-07-24 22:16:18.000 205 22482.36 134.52 41466.12 88888.00 2023-07-24 22:16:19.000 205 22482.38 134.51 41466.11 88888.00 2023-07-24 22:16:20.000 205 22482.44 134.50 41466.18 47549.56 2023-07-24 22:16:21.000 205 22482.47 134.43 41466.18 88888.00 2023-07-24 22:16:22.000 205 22482.46 134.34 41466.18 88888.00 2023-07-24 22:16:23.000 205 22482.45 134.34 41466.25 88888.00 2023-07-24 22:16:24.000 205 22482.44 134.42 41466.27 88888.00 2023-07-24 22:16:25.000 205 22482.41 134.44 41466.21 47549.53 2023-07-24 22:16:26.000 205 22482.38 134.41 41466.17 88888.00 2023-07-24 22:16:27.000 205 22482.40 134.41 41466.18 88888.00 2023-07-24 22:16:28.000 205 22482.43 134.43 41466.19 88888.00 2023-07-24 22:16:29.000 205 22482.42 134.40 41466.19 88888.00 2023-07-24 22:16:30.000 205 22482.40 134.43 41466.23 47549.53 2023-07-24 22:16:31.000 205 22482.39 134.50 41466.31 88888.00 2023-07-24 22:16:32.000 205 22482.39 134.50 41466.36 88888.00 2023-07-24 22:16:33.000 205 22482.40 134.47 41466.37 88888.00 2023-07-24 22:16:34.000 205 22482.42 134.47 41466.30 88888.00 2023-07-24 22:16:35.000 205 22482.38 134.48 41466.21 47549.50 2023-07-24 22:16:36.000 205 22482.31 134.47 41466.23 88888.00 2023-07-24 22:16:37.000 205 22482.26 134.41 41466.27 88888.00 2023-07-24 22:16:38.000 205 22482.28 134.34 41466.28 88888.00 2023-07-24 22:16:39.000 205 22482.30 134.31 41466.28 88888.00 2023-07-24 22:16:40.000 205 22482.28 134.28 41466.25 47549.44 2023-07-24 22:16:41.000 205 22482.26 134.28 41466.23 88888.00 2023-07-24 22:16:42.000 205 22482.30 134.29 41466.22 88888.00 2023-07-24 22:16:43.000 205 22482.30 134.24 41466.18 88888.00 2023-07-24 22:16:44.000 205 22482.24 134.16 41466.14 88888.00 2023-07-24 22:16:45.000 205 22482.19 134.11 41466.06 47549.40 2023-07-24 22:16:46.000 205 22482.19 134.06 41465.99 88888.00 2023-07-24 22:16:47.000 205 22482.22 134.04 41466.03 88888.00 2023-07-24 22:16:48.000 205 22482.19 134.06 41466.13 88888.00 2023-07-24 22:16:49.000 205 22482.16 134.10 41466.18 88888.00 2023-07-24 22:16:50.000 205 22482.16 134.15 41466.15 47549.35 2023-07-24 22:16:51.000 205 22482.11 134.20 41466.06 88888.00 2023-07-24 22:16:52.000 205 22482.05 134.27 41466.06 88888.00 2023-07-24 22:16:53.000 205 22482.02 134.27 41466.13 88888.00 2023-07-24 22:16:54.000 205 22482.03 134.22 41466.19 88888.00 2023-07-24 22:16:55.000 205 22482.04 134.19 41466.23 47549.29 2023-07-24 22:16:56.000 205 22482.03 134.16 41466.22 88888.00 2023-07-24 22:16:57.000 205 22482.00 134.17 41466.14 88888.00 2023-07-24 22:16:58.000 205 22481.99 134.26 41466.06 88888.00 2023-07-24 22:16:59.000 205 22481.97 134.33 41466.02 88888.00 2023-07-24 22:17:00.000 205 22481.93 134.34 41466.07 47549.29 2023-07-24 22:17:01.000 205 22481.88 134.35 41466.15 88888.00 2023-07-24 22:17:02.000 205 22481.90 134.33 41466.19 88888.00 2023-07-24 22:17:03.000 205 22481.95 134.28 41466.19 88888.00 2023-07-24 22:17:04.000 205 22481.97 134.26 41466.17 88888.00 2023-07-24 22:17:05.000 205 22481.94 134.26 41466.14 47549.25 2023-07-24 22:17:06.000 205 22481.90 134.26 41466.15 88888.00 2023-07-24 22:17:07.000 205 22481.85 134.27 41466.18 88888.00 2023-07-24 22:17:08.000 205 22481.85 134.33 41466.21 88888.00 2023-07-24 22:17:09.000 205 22481.92 134.41 41466.21 88888.00 2023-07-24 22:17:10.000 205 22481.97 134.41 41466.15 47549.24 2023-07-24 22:17:11.000 205 22481.95 134.35 41466.07 88888.00 2023-07-24 22:17:12.000 205 22481.94 134.33 41466.03 88888.00 2023-07-24 22:17:13.000 205 22481.96 134.35 41466.02 88888.00 2023-07-24 22:17:14.000 205 22481.97 134.38 41466.02 88888.00 2023-07-24 22:17:15.000 205 22481.99 134.44 41466.00 47549.23 2023-07-24 22:17:16.000 205 22481.98 134.44 41465.91 88888.00 2023-07-24 22:17:17.000 205 22481.95 134.45 41465.87 88888.00 2023-07-24 22:17:18.000 205 22481.96 134.51 41465.94 88888.00 2023-07-24 22:17:19.000 205 22481.96 134.53 41465.99 88888.00 2023-07-24 22:17:20.000 205 22481.94 134.55 41466.00 47549.23 2023-07-24 22:17:21.000 205 22481.94 134.57 41465.99 88888.00 2023-07-24 22:17:22.000 205 22481.96 134.56 41465.95 88888.00 2023-07-24 22:17:23.000 205 22481.97 134.56 41465.87 88888.00 2023-07-24 22:17:24.000 205 22481.94 134.57 41465.77 88888.00 2023-07-24 22:17:25.000 205 22481.90 134.60 41465.76 47549.21 2023-07-24 22:17:26.000 205 22481.89 134.67 41465.86 88888.00 2023-07-24 22:17:27.000 205 22481.90 134.73 41465.94 88888.00 2023-07-24 22:17:28.000 205 22481.89 134.74 41465.96 88888.00 2023-07-24 22:17:29.000 205 22481.89 134.77 41465.92 88888.00 2023-07-24 22:17:30.000 205 22481.92 134.82 41465.89 47549.22 2023-07-24 22:17:31.000 205 22481.97 134.88 41465.89 88888.00 2023-07-24 22:17:32.000 205 22482.03 134.90 41465.89 88888.00 2023-07-24 22:17:33.000 205 22482.04 134.88 41465.89 88888.00 2023-07-24 22:17:34.000 205 22482.03 134.88 41465.89 88888.00 2023-07-24 22:17:35.000 205 22482.06 134.87 41465.87 47549.19 2023-07-24 22:17:36.000 205 22482.08 134.79 41465.84 88888.00 2023-07-24 22:17:37.000 205 22482.08 134.74 41465.82 88888.00 2023-07-24 22:17:38.000 205 22482.05 134.80 41465.81 88888.00 2023-07-24 22:17:39.000 205 22482.04 134.87 41465.84 88888.00 2023-07-24 22:17:40.000 205 22482.08 134.88 41465.89 47549.23 2023-07-24 22:17:41.000 205 22482.14 134.85 41465.88 88888.00 2023-07-24 22:17:42.000 205 22482.16 134.83 41465.82 88888.00 2023-07-24 22:17:43.000 205 22482.14 134.80 41465.81 88888.00 2023-07-24 22:17:44.000 205 22482.13 134.79 41465.89 88888.00 2023-07-24 22:17:45.000 205 22482.14 134.83 41466.02 47549.23 2023-07-24 22:17:46.000 205 22482.16 134.87 41466.13 88888.00 2023-07-24 22:17:47.000 205 22482.16 134.90 41466.18 88888.00 2023-07-24 22:17:48.000 205 22482.19 134.92 41466.16 88888.00 2023-07-24 22:17:49.000 205 22482.16 134.89 41466.03 88888.00 2023-07-24 22:17:50.000 205 22482.08 134.84 41465.90 47549.26 2023-07-24 22:17:51.000 205 22482.06 134.83 41465.89 88888.00 2023-07-24 22:17:52.000 205 22482.18 134.88 41465.96 88888.00 2023-07-24 22:17:53.000 205 22482.26 134.97 41466.04 88888.00 2023-07-24 22:17:54.000 205 22482.24 135.00 41466.02 88888.00 2023-07-24 22:17:55.000 205 22482.23 134.96 41465.95 47549.23 2023-07-24 22:17:56.000 205 22482.26 134.94 41465.93 88888.00 2023-07-24 22:17:57.000 205 22482.24 134.94 41465.93 88888.00 2023-07-24 22:17:58.000 205 22482.15 134.96 41465.91 88888.00 2023-07-24 22:17:59.000 205 22482.10 135.00 41465.95 88888.00 2023-07-24 22:18:00.000 205 22482.12 134.99 41465.98 47549.22 2023-07-24 22:18:01.000 205 22482.12 134.95 41465.96 88888.00 2023-07-24 22:18:02.000 205 22482.04 134.94 41465.88 88888.00 2023-07-24 22:18:03.000 205 22481.98 134.94 41465.87 88888.00 2023-07-24 22:18:04.000 205 22481.99 134.93 41465.91 88888.00 2023-07-24 22:18:05.000 205 22482.00 134.90 41465.90 47549.18 2023-07-24 22:18:06.000 205 22481.98 134.88 41465.79 88888.00 2023-07-24 22:18:07.000 205 22481.94 134.88 41465.76 88888.00 2023-07-24 22:18:08.000 205 22481.93 134.88 41465.84 88888.00 2023-07-24 22:18:09.000 205 22481.93 134.88 41465.90 88888.00 2023-07-24 22:18:10.000 205 22481.92 134.88 41465.92 47549.15 2023-07-24 22:18:11.000 205 22481.90 134.87 41465.94 88888.00 2023-07-24 22:18:12.000 205 22481.88 134.86 41465.93 88888.00 2023-07-24 22:18:13.000 205 22481.86 134.87 41465.94 88888.00 2023-07-24 22:18:14.000 205 22481.82 134.87 41465.96 88888.00 2023-07-24 22:18:15.000 205 22481.78 134.89 41465.93 47549.12 2023-07-24 22:18:16.000 205 22481.80 134.91 41465.86 88888.00 2023-07-24 22:18:17.000 205 22481.83 134.92 41465.84 88888.00 2023-07-24 22:18:18.000 205 22481.83 134.88 41465.87 88888.00 2023-07-24 22:18:19.000 205 22481.76 134.81 41465.87 88888.00 2023-07-24 22:18:20.000 205 22481.74 134.77 41465.85 47549.09 2023-07-24 22:18:21.000 205 22481.78 134.84 41465.90 88888.00 2023-07-24 22:18:22.000 205 22481.84 134.91 41465.95 88888.00 2023-07-24 22:18:23.000 205 22481.89 134.90 41465.90 88888.00 2023-07-24 22:18:24.000 205 22481.94 134.87 41465.87 88888.00 2023-07-24 22:18:25.000 205 22481.95 134.84 41465.90 47549.13 2023-07-24 22:18:26.000 205 22481.92 134.82 41465.91 88888.00 2023-07-24 22:18:27.000 205 22481.87 134.82 41465.92 88888.00 2023-07-24 22:18:28.000 205 22481.84 134.81 41465.95 88888.00 2023-07-24 22:18:29.000 205 22481.87 134.81 41466.00 88888.00 2023-07-24 22:18:30.000 205 22481.92 134.80 41466.02 47549.14 2023-07-24 22:18:31.000 205 22481.92 134.77 41466.00 88888.00 2023-07-24 22:18:32.000 205 22481.90 134.75 41465.93 88888.00 2023-07-24 22:18:33.000 205 22481.93 134.75 41465.89 88888.00 2023-07-24 22:18:34.000 205 22481.95 134.72 41465.89 88888.00 2023-07-24 22:18:35.000 205 22481.92 134.69 41465.85 47549.14 2023-07-24 22:18:36.000 205 22481.89 134.66 41465.73 88888.00 2023-07-24 22:18:37.000 205 22481.91 134.67 41465.70 88888.00 2023-07-24 22:18:38.000 205 22481.99 134.74 41465.83 88888.00 2023-07-24 22:18:39.000 205 22482.04 134.75 41465.95 88888.00 2023-07-24 22:18:40.000 205 22482.06 134.69 41465.96 47549.17 2023-07-24 22:18:41.000 205 22482.07 134.66 41465.89 88888.00 2023-07-24 22:18:42.000 205 22482.08 134.65 41465.82 88888.00 2023-07-24 22:18:43.000 205 22482.11 134.65 41465.80 88888.00 2023-07-24 22:18:44.000 205 22482.12 134.71 41465.75 88888.00 2023-07-24 22:18:45.000 205 22482.07 134.73 41465.66 47549.12 2023-07-24 22:18:46.000 205 22482.01 134.72 41465.61 88888.00 2023-07-24 22:18:47.000 205 22481.98 134.75 41465.66 88888.00 2023-07-24 22:18:48.000 205 22482.01 134.81 41465.80 88888.00 2023-07-24 22:18:49.000 205 22482.05 134.83 41465.84 88888.00 2023-07-24 22:18:50.000 205 22482.00 134.78 41465.77 47549.09 2023-07-24 22:18:51.000 205 22481.93 134.72 41465.75 88888.00 2023-07-24 22:18:52.000 205 22481.95 134.75 41465.82 88888.00 2023-07-24 22:18:53.000 205 22482.04 134.83 41465.84 88888.00 2023-07-24 22:18:54.000 205 22482.10 134.90 41465.86 88888.00 2023-07-24 22:18:55.000 205 22482.10 134.94 41465.90 47549.10 2023-07-24 22:18:56.000 205 22482.04 134.95 41465.88 88888.00 2023-07-24 22:18:57.000 205 22481.99 134.94 41465.84 88888.00 2023-07-24 22:18:58.000 205 22481.97 134.92 41465.81 88888.00 2023-07-24 22:18:59.000 205 22481.94 134.89 41465.81 88888.00 2023-07-24 22:19:00.000 205 22481.90 134.90 41465.82 47549.00 2023-07-24 22:19:01.000 205 22481.86 134.96 41465.85 88888.00 2023-07-24 22:19:02.000 205 22481.82 135.03 41465.86 88888.00 2023-07-24 22:19:03.000 205 22481.81 135.06 41465.86 88888.00 2023-07-24 22:19:04.000 205 22481.80 135.06 41465.91 88888.00 2023-07-24 22:19:05.000 205 22481.78 135.08 41466.00 47548.96 2023-07-24 22:19:06.000 205 22481.77 135.05 41465.97 88888.00 2023-07-24 22:19:07.000 205 22481.74 134.96 41465.84 88888.00 2023-07-24 22:19:08.000 205 22481.71 134.94 41465.79 88888.00 2023-07-24 22:19:09.000 205 22481.67 134.98 41465.83 88888.00 2023-07-24 22:19:10.000 205 22481.63 134.99 41465.84 47548.90 2023-07-24 22:19:11.000 205 22481.59 134.97 41465.76 88888.00 2023-07-24 22:19:12.000 205 22481.58 134.99 41465.69 88888.00 2023-07-24 22:19:13.000 205 22481.58 135.07 41465.71 88888.00 2023-07-24 22:19:14.000 205 22481.58 135.11 41465.74 88888.00 2023-07-24 22:19:15.000 205 22481.57 135.09 41465.76 47548.87 2023-07-24 22:19:16.000 205 22481.55 135.09 41465.79 88888.00 2023-07-24 22:19:17.000 205 22481.50 135.10 41465.80 88888.00 2023-07-24 22:19:18.000 205 22481.44 135.07 41465.76 88888.00 2023-07-24 22:19:19.000 205 22481.45 135.08 41465.75 88888.00 2023-07-24 22:19:20.000 205 22481.52 135.12 41465.77 47548.84 2023-07-24 22:19:21.000 205 22481.56 135.15 41465.81 88888.00 2023-07-24 22:19:22.000 205 22481.61 135.19 41465.87 88888.00 2023-07-24 22:19:23.000 205 22481.63 135.22 41465.87 88888.00 2023-07-24 22:19:24.000 205 22481.57 135.18 41465.77 88888.00 2023-07-24 22:19:25.000 205 22481.47 135.06 41465.70 47548.80 2023-07-24 22:19:26.000 205 22481.42 134.99 41465.72 88888.00 2023-07-24 22:19:27.000 205 22481.47 135.04 41465.75 88888.00 2023-07-24 22:19:28.000 205 22481.51 135.14 41465.73 88888.00 2023-07-24 22:19:29.000 205 22481.49 135.16 41465.63 88888.00 2023-07-24 22:19:30.000 205 22481.45 135.18 41465.59 47548.72 2023-07-24 22:19:31.000 205 22481.38 135.21 41465.61 88888.00 2023-07-24 22:19:32.000 205 22481.28 135.15 41465.55 88888.00 2023-07-24 22:19:33.000 205 22481.19 135.11 41465.50 88888.00 2023-07-24 22:19:34.000 205 22481.15 135.14 41465.53 88888.00 2023-07-24 22:19:35.000 205 22481.14 135.18 41465.55 47548.63 2023-07-24 22:19:36.000 205 22481.12 135.22 41465.59 88888.00 2023-07-24 22:19:37.000 205 22481.08 135.24 41465.61 88888.00 2023-07-24 22:19:38.000 205 22481.06 135.26 41465.61 88888.00 2023-07-24 22:19:39.000 205 22481.06 135.29 41465.63 88888.00 2023-07-24 22:19:40.000 205 22481.03 135.33 41465.74 47548.55 2023-07-24 22:19:41.000 205 22481.01 135.35 41465.84 88888.00 2023-07-24 22:19:42.000 205 22480.94 135.33 41465.77 88888.00 2023-07-24 22:19:43.000 205 22480.89 135.32 41465.62 88888.00 2023-07-24 22:19:44.000 205 22480.92 135.39 41465.66 88888.00 2023-07-24 22:19:45.000 205 22480.95 135.46 41465.81 47548.44 2023-07-24 22:19:46.000 205 22480.93 135.48 41465.89 88888.00 2023-07-24 22:19:47.000 205 22480.91 135.49 41465.88 88888.00 2023-07-24 22:19:48.000 205 22480.90 135.47 41465.85 88888.00 2023-07-24 22:19:49.000 205 22480.88 135.39 41465.81 88888.00 2023-07-24 22:19:50.000 205 22480.86 135.32 41465.75 47548.43 2023-07-24 22:19:51.000 205 22480.85 135.31 41465.75 88888.00 2023-07-24 22:19:52.000 205 22480.84 135.32 41465.82 88888.00 2023-07-24 22:19:53.000 205 22480.84 135.37 41465.86 88888.00 2023-07-24 22:19:54.000 205 22480.83 135.44 41465.83 88888.00 2023-07-24 22:19:55.000 205 22480.81 135.45 41465.74 47548.36 2023-07-24 22:19:56.000 205 22480.78 135.37 41465.66 88888.00 2023-07-24 22:19:57.000 205 22480.78 135.26 41465.62 88888.00 2023-07-24 22:19:58.000 205 22480.76 135.21 41465.61 88888.00 2023-07-24 22:19:59.000 205 22480.75 135.22 41465.59 88888.00 2023-07-24 22:20:00.000 205 22480.77 135.30 41465.61 47548.39 2023-07-24 22:20:01.000 205 22480.81 135.42 41465.69 88888.00 2023-07-24 22:20:02.000 205 22480.81 135.47 41465.69 88888.00 2023-07-24 22:20:03.000 205 22480.84 135.45 41465.64 88888.00 2023-07-24 22:20:04.000 205 22480.93 135.43 41465.59 88888.00 2023-07-24 22:20:05.000 205 22480.94 135.39 41465.49 47548.37 2023-07-24 22:20:06.000 205 22480.87 135.34 41465.38 88888.00 2023-07-24 22:20:07.000 205 22480.83 135.36 41465.44 88888.00 2023-07-24 22:20:08.000 205 22480.86 135.45 41465.62 88888.00 2023-07-24 22:20:09.000 205 22480.89 135.49 41465.69 88888.00 2023-07-24 22:20:10.000 205 22480.87 135.46 41465.62 47548.34 2023-07-24 22:20:11.000 205 22480.86 135.45 41465.59 88888.00 2023-07-24 22:20:12.000 205 22480.86 135.46 41465.58 88888.00 2023-07-24 22:20:13.000 205 22480.85 135.43 41465.53 88888.00 2023-07-24 22:20:14.000 205 22480.88 135.38 41465.52 88888.00 2023-07-24 22:20:15.000 205 22480.94 135.37 41465.60 47548.37 2023-07-24 22:20:16.000 205 22480.97 135.38 41465.65 88888.00 2023-07-24 22:20:17.000 205 22480.95 135.42 41465.65 88888.00 2023-07-24 22:20:18.000 205 22480.97 135.50 41465.67 88888.00 2023-07-24 22:20:19.000 205 22481.00 135.51 41465.70 88888.00 2023-07-24 22:20:20.000 205 22480.99 135.49 41465.69 47548.31 2023-07-24 22:20:21.000 205 22480.97 135.48 41465.68 88888.00 2023-07-24 22:20:22.000 205 22480.95 135.48 41465.67 88888.00 2023-07-24 22:20:23.000 205 22480.92 135.46 41465.62 88888.00 2023-07-24 22:20:24.000 205 22480.87 135.45 41465.58 88888.00 2023-07-24 22:20:25.000 205 22480.87 135.48 41465.56 47548.33 2023-07-24 22:20:26.000 205 22480.91 135.51 41465.57 88888.00 2023-07-24 22:20:27.000 205 22480.93 135.51 41465.61 88888.00 2023-07-24 22:20:28.000 205 22480.91 135.51 41465.66 88888.00 2023-07-24 22:20:29.000 205 22480.91 135.56 41465.71 88888.00 2023-07-24 22:20:30.000 205 22480.95 135.62 41465.70 47548.31 2023-07-24 22:20:31.000 205 22480.98 135.63 41465.66 88888.00 2023-07-24 22:20:32.000 205 22480.93 135.58 41465.62 88888.00 2023-07-24 22:20:33.000 205 22480.85 135.52 41465.56 88888.00 2023-07-24 22:20:34.000 205 22480.84 135.55 41465.57 88888.00 2023-07-24 22:20:35.000 205 22480.87 135.61 41465.65 47548.29 2023-07-24 22:20:36.000 205 22480.85 135.65 41465.71 88888.00 2023-07-24 22:20:37.000 205 22480.81 135.64 41465.74 88888.00 2023-07-24 22:20:38.000 205 22480.79 135.58 41465.66 88888.00 2023-07-24 22:20:39.000 205 22480.82 135.57 41465.56 88888.00 2023-07-24 22:20:40.000 205 22480.85 135.58 41465.56 47548.26 2023-07-24 22:20:41.000 205 22480.81 135.55 41465.58 88888.00 2023-07-24 22:20:42.000 205 22480.79 135.56 41465.64 88888.00 2023-07-24 22:20:43.000 205 22480.82 135.65 41465.78 88888.00 2023-07-24 22:20:44.000 205 22480.81 135.71 41465.84 88888.00 2023-07-24 22:20:45.000 205 22480.76 135.71 41465.79 47548.23 2023-07-24 22:20:46.000 205 22480.71 135.66 41465.67 88888.00 2023-07-24 22:20:47.000 205 22480.68 135.58 41465.63 88888.00 2023-07-24 22:20:48.000 205 22480.67 135.54 41465.65 88888.00 2023-07-24 22:20:49.000 205 22480.67 135.61 41465.64 88888.00 2023-07-24 22:20:50.000 205 22480.69 135.75 41465.66 47548.19 2023-07-24 22:20:51.000 205 22480.73 135.82 41465.73 88888.00 2023-07-24 22:20:52.000 205 22480.72 135.82 41465.77 88888.00 2023-07-24 22:20:53.000 205 22480.67 135.85 41465.74 88888.00 2023-07-24 22:20:54.000 205 22480.62 135.89 41465.69 88888.00 2023-07-24 22:20:55.000 205 22480.56 135.82 41465.60 47548.13 2023-07-24 22:20:56.000 205 22480.50 135.72 41465.50 88888.00 2023-07-24 22:20:57.000 205 22480.47 135.68 41465.46 88888.00 2023-07-24 22:20:58.000 205 22480.49 135.71 41465.51 88888.00 2023-07-24 22:20:59.000 205 22480.53 135.83 41465.63 88888.00 2023-07-24 22:21:00.000 205 22480.52 135.94 41465.70 47548.06 2023-07-24 22:21:01.000 205 22480.50 135.94 41465.72 88888.00 2023-07-24 22:21:02.000 205 22480.50 135.92 41465.75 88888.00 2023-07-24 22:21:03.000 205 22480.52 135.95 41465.81 88888.00 2023-07-24 22:21:04.000 205 22480.53 135.95 41465.82 88888.00 2023-07-24 22:21:05.000 205 22480.45 135.88 41465.77 47548.07 2023-07-24 22:21:06.000 205 22480.35 135.83 41465.72 88888.00 2023-07-24 22:21:07.000 205 22480.34 135.86 41465.76 88888.00 2023-07-24 22:21:08.000 205 22480.42 135.95 41465.82 88888.00 2023-07-24 22:21:09.000 205 22480.47 136.03 41465.84 88888.00 2023-07-24 22:21:10.000 205 22480.40 136.08 41465.80 47548.00 2023-07-24 22:21:11.000 205 22480.32 136.06 41465.71 88888.00 2023-07-24 22:21:12.000 205 22480.30 135.97 41465.64 88888.00 2023-07-24 22:21:13.000 205 22480.30 135.92 41465.55 88888.00 2023-07-24 22:21:14.000 205 22480.28 135.99 41465.47 88888.00 2023-07-24 22:21:15.000 205 22480.31 136.06 41465.48 47547.99 2023-07-24 22:21:16.000 205 22480.37 136.09 41465.54 88888.00 2023-07-24 22:21:17.000 205 22480.41 136.10 41465.55 88888.00 2023-07-24 22:21:18.000 205 22480.39 136.14 41465.55 88888.00 2023-07-24 22:21:19.000 205 22480.34 136.17 41465.59 88888.00 2023-07-24 22:21:20.000 205 22480.31 136.13 41465.61 47547.91 2023-07-24 22:21:21.000 205 22480.30 136.03 41465.59 88888.00 2023-07-24 22:21:22.000 205 22480.28 135.95 41465.59 88888.00 2023-07-24 22:21:23.000 205 22480.28 135.94 41465.62 88888.00 2023-07-24 22:21:24.000 205 22480.24 136.00 41465.65 88888.00 2023-07-24 22:21:25.000 205 22480.19 136.07 41465.65 47547.92 2023-07-24 22:21:26.000 205 22480.21 136.13 41465.66 88888.00 2023-07-24 22:21:27.000 205 22480.26 136.17 41465.66 88888.00 2023-07-24 22:21:28.000 205 22480.24 136.17 41465.63 88888.00 2023-07-24 22:21:29.000 205 22480.16 136.19 41465.65 88888.00 2023-07-24 22:21:30.000 205 22480.11 136.26 41465.73 47547.83 2023-07-24 22:21:31.000 205 22480.07 136.28 41465.72 88888.00 2023-07-24 22:21:32.000 205 22480.10 136.29 41465.69 88888.00 2023-07-24 22:21:33.000 205 22480.16 136.34 41465.78 88888.00 2023-07-24 22:21:34.000 205 22480.15 136.34 41465.87 88888.00 2023-07-24 22:21:35.000 205 22480.12 136.30 41465.90 47547.81 2023-07-24 22:21:36.000 205 22480.07 136.31 41465.82 88888.00 2023-07-24 22:21:37.000 205 22480.01 136.32 41465.65 88888.00 2023-07-24 22:21:38.000 205 22479.97 136.31 41465.53 88888.00 2023-07-24 22:21:39.000 205 22479.96 136.26 41465.50 88888.00 2023-07-24 22:21:40.000 205 22479.95 136.22 41465.55 47547.84 2023-07-24 22:21:41.000 205 22480.01 136.26 41465.69 88888.00 2023-07-24 22:21:42.000 205 22480.09 136.37 41465.82 88888.00 2023-07-24 22:21:43.000 205 22480.13 136.44 41465.84 88888.00 2023-07-24 22:21:44.000 205 22480.09 136.41 41465.72 88888.00 2023-07-24 22:21:45.000 205 22480.01 136.30 41465.56 47547.80 2023-07-24 22:21:46.000 205 22479.97 136.25 41465.49 88888.00 2023-07-24 22:21:47.000 205 22480.02 136.26 41465.48 88888.00 2023-07-24 22:21:48.000 205 22480.06 136.28 41465.46 88888.00 2023-07-24 22:21:49.000 205 22480.07 136.33 41465.50 88888.00 2023-07-24 22:21:50.000 205 22480.10 136.46 41465.57 47547.83 2023-07-24 22:21:51.000 205 22480.12 136.50 41465.56 88888.00 2023-07-24 22:21:52.000 205 22480.06 136.43 41465.50 88888.00 2023-07-24 22:21:53.000 205 22480.02 136.36 41465.50 88888.00 2023-07-24 22:21:54.000 205 22480.05 136.32 41465.52 88888.00 2023-07-24 22:21:55.000 205 22480.08 136.30 41465.49 47547.84 2023-07-24 22:21:56.000 205 22480.09 136.31 41465.45 88888.00 2023-07-24 22:21:57.000 205 22480.12 136.36 41465.44 88888.00 2023-07-24 22:21:58.000 205 22480.16 136.41 41465.41 88888.00 2023-07-24 22:21:59.000 205 22480.19 136.43 41465.38 88888.00 2023-07-24 22:22:00.000 205 22480.20 136.41 41465.43 47547.79 2023-07-24 22:22:01.000 205 22480.14 136.36 41465.46 88888.00 2023-07-24 22:22:02.000 205 22480.04 136.37 41465.46 88888.00 2023-07-24 22:22:03.000 205 22480.02 136.42 41465.48 88888.00 2023-07-24 22:22:04.000 205 22480.06 136.41 41465.49 88888.00 2023-07-24 22:22:05.000 205 22480.12 136.40 41465.47 47547.81 2023-07-24 22:22:06.000 205 22480.11 136.45 41465.46 88888.00 2023-07-24 22:22:07.000 205 22480.06 136.48 41465.46 88888.00 2023-07-24 22:22:08.000 205 22480.04 136.46 41465.50 88888.00 2023-07-24 22:22:09.000 205 22480.01 136.41 41465.51 88888.00 2023-07-24 22:22:10.000 205 22479.96 136.36 41465.48 47547.76 2023-07-24 22:22:11.000 205 22479.92 136.32 41465.44 88888.00 2023-07-24 22:22:12.000 205 22479.94 136.33 41465.39 88888.00 2023-07-24 22:22:13.000 205 22479.97 136.40 41465.43 88888.00 2023-07-24 22:22:14.000 205 22480.00 136.51 41465.54 88888.00 2023-07-24 22:22:15.000 205 22480.00 136.58 41465.59 47547.74 2023-07-24 22:22:16.000 205 22479.96 136.55 41465.59 88888.00 2023-07-24 22:22:17.000 205 22479.90 136.46 41465.59 88888.00 2023-07-24 22:22:18.000 205 22479.84 136.42 41465.54 88888.00 2023-07-24 22:22:19.000 205 22479.77 136.47 41465.49 88888.00 2023-07-24 22:22:20.000 205 22479.73 136.53 41465.44 47547.70 2023-07-24 22:22:21.000 205 22479.75 136.55 41465.44 88888.00 2023-07-24 22:22:22.000 205 22479.80 136.60 41465.51 88888.00 2023-07-24 22:22:23.000 205 22479.82 136.63 41465.55 88888.00 2023-07-24 22:22:24.000 205 22479.77 136.56 41465.49 88888.00 2023-07-24 22:22:25.000 205 22479.72 136.51 41465.47 47547.62 2023-07-24 22:22:26.000 205 22479.67 136.54 41465.54 88888.00 2023-07-24 22:22:27.000 205 22479.62 136.57 41465.59 88888.00 2023-07-24 22:22:28.000 205 22479.55 136.59 41465.57 88888.00 2023-07-24 22:22:29.000 205 22479.48 136.60 41465.50 88888.00 2023-07-24 22:22:30.000 205 22479.49 136.64 41465.52 47547.54 2023-07-24 22:22:31.000 205 22479.55 136.72 41465.68 88888.00 2023-07-24 22:22:32.000 205 22479.60 136.78 41465.80 88888.00 2023-07-24 22:22:33.000 205 22479.59 136.81 41465.77 88888.00 2023-07-24 22:22:34.000 205 22479.51 136.75 41465.64 88888.00 2023-07-24 22:22:35.000 205 22479.43 136.63 41465.52 47547.49 2023-07-24 22:22:36.000 205 22479.37 136.57 41465.43 88888.00 2023-07-24 22:22:37.000 205 22479.34 136.63 41465.37 88888.00 2023-07-24 22:22:38.000 205 22479.36 136.73 41465.44 88888.00 2023-07-24 22:22:39.000 205 22479.43 136.81 41465.62 88888.00 2023-07-24 22:22:40.000 205 22479.47 136.87 41465.71 47547.39 2023-07-24 22:22:41.000 205 22479.42 136.88 41465.62 88888.00 2023-07-24 22:22:42.000 205 22479.35 136.83 41465.50 88888.00 2023-07-24 22:22:43.000 205 22479.31 136.78 41465.46 88888.00 2023-07-24 22:22:44.000 205 22479.26 136.77 41465.41 88888.00 2023-07-24 22:22:45.000 205 22479.20 136.76 41465.38 47547.38 2023-07-24 22:22:46.000 205 22479.19 136.78 41465.46 88888.00 2023-07-24 22:22:47.000 205 22479.22 136.88 41465.60 88888.00 2023-07-24 22:22:48.000 205 22479.25 136.97 41465.68 88888.00 2023-07-24 22:22:49.000 205 22479.26 137.02 41465.70 88888.00 2023-07-24 22:22:50.000 205 22479.25 137.04 41465.71 47547.31 2023-07-24 22:22:51.000 205 22479.22 136.96 41465.68 88888.00 2023-07-24 22:22:52.000 205 22479.16 136.83 41465.60 88888.00 2023-07-24 22:22:53.000 205 22479.12 136.81 41465.54 88888.00 2023-07-24 22:22:54.000 205 22479.11 136.87 41465.56 88888.00 2023-07-24 22:22:55.000 205 22479.11 136.94 41465.59 47547.23 2023-07-24 22:22:56.000 205 22479.12 137.04 41465.63 88888.00 2023-07-24 22:22:57.000 205 22479.09 137.06 41465.63 88888.00 2023-07-24 22:22:58.000 205 22478.98 136.98 41465.52 88888.00 2023-07-24 22:22:59.000 205 22478.87 136.94 41465.39 88888.00 2023-07-24 22:23:00.000 205 22478.79 136.94 41465.37 47547.19 2023-07-24 22:23:01.000 205 22478.76 136.95 41465.41 88888.00 2023-07-24 22:23:02.000 205 22478.77 137.00 41465.40 88888.00 2023-07-24 22:23:03.000 205 22478.79 137.11 41465.41 88888.00 2023-07-24 22:23:04.000 205 22478.82 137.25 41465.50 88888.00 2023-07-24 22:23:05.000 205 22478.85 137.31 41465.58 47547.11 2023-07-24 22:23:06.000 205 22478.85 137.29 41465.58 88888.00 2023-07-24 22:23:07.000 205 22478.84 137.26 41465.51 88888.00 2023-07-24 22:23:08.000 205 22478.80 137.22 41465.41 88888.00 2023-07-24 22:23:09.000 205 22478.74 137.18 41465.39 88888.00 2023-07-24 22:23:10.000 205 22478.69 137.15 41465.49 47547.07 2023-07-24 22:23:11.000 205 22478.68 137.12 41465.60 88888.00 2023-07-24 22:23:12.000 205 22478.69 137.18 41465.69 88888.00 2023-07-24 22:23:13.000 205 22478.71 137.33 41465.71 88888.00 2023-07-24 22:23:14.000 205 22478.71 137.44 41465.65 88888.00 2023-07-24 22:23:15.000 205 22478.65 137.47 41465.52 47547.01 2023-07-24 22:23:16.000 205 22478.57 137.41 41465.41 88888.00 2023-07-24 22:23:17.000 205 22478.60 137.34 41465.40 88888.00 2023-07-24 22:23:18.000 205 22478.66 137.34 41465.47 88888.00 2023-07-24 22:23:19.000 205 22478.64 137.35 41465.53 88888.00 2023-07-24 22:23:20.000 205 22478.58 137.31 41465.55 47546.98 2023-07-24 22:23:21.000 205 22478.58 137.30 41465.55 88888.00 2023-07-24 22:23:22.000 205 22478.63 137.38 41465.59 88888.00 2023-07-24 22:23:23.000 205 22478.65 137.49 41465.62 88888.00 2023-07-24 22:23:24.000 205 22478.60 137.49 41465.53 88888.00 2023-07-24 22:23:25.000 205 22478.53 137.38 41465.43 47546.88 2023-07-24 22:23:26.000 205 22478.47 137.30 41465.41 88888.00 2023-07-24 22:23:27.000 205 22478.41 137.33 41465.40 88888.00 2023-07-24 22:23:28.000 205 22478.43 137.45 41465.45 88888.00 2023-07-24 22:23:29.000 205 22478.51 137.57 41465.57 88888.00 2023-07-24 22:23:30.000 205 22478.51 137.64 41465.62 47546.86 2023-07-24 22:23:31.000 205 22478.44 137.63 41465.52 88888.00 2023-07-24 22:23:32.000 205 22478.44 137.54 41465.41 88888.00 2023-07-24 22:23:33.000 205 22478.48 137.46 41465.40 88888.00 2023-07-24 22:23:34.000 205 22478.45 137.44 41465.44 88888.00 2023-07-24 22:23:35.000 205 22478.40 137.46 41465.45 47546.84 2023-07-24 22:23:36.000 205 22478.40 137.50 41465.49 88888.00 2023-07-24 22:23:37.000 205 22478.44 137.54 41465.55 88888.00 2023-07-24 22:23:38.000 205 22478.47 137.54 41465.61 88888.00 2023-07-24 22:23:39.000 205 22478.48 137.56 41465.64 88888.00 2023-07-24 22:23:40.000 205 22478.44 137.57 41465.63 47546.82 2023-07-24 22:23:41.000 205 22478.35 137.51 41465.53 88888.00 2023-07-24 22:23:42.000 205 22478.30 137.47 41465.46 88888.00 2023-07-24 22:23:43.000 205 22478.29 137.50 41465.44 88888.00 2023-07-24 22:23:44.000 205 22478.30 137.53 41465.40 88888.00 2023-07-24 22:23:45.000 205 22478.32 137.59 41465.43 47546.74 2023-07-24 22:23:46.000 205 22478.32 137.69 41465.52 88888.00 2023-07-24 22:23:47.000 205 22478.32 137.70 41465.60 88888.00 2023-07-24 22:23:48.000 205 22478.36 137.62 41465.61 88888.00 2023-07-24 22:23:49.000 205 22478.40 137.58 41465.54 88888.00 2023-07-24 22:23:50.000 205 22478.35 137.56 41465.39 47546.74 2023-07-24 22:23:51.000 205 22478.30 137.58 41465.31 88888.00 2023-07-24 22:23:52.000 205 22478.29 137.64 41465.34 88888.00 2023-07-24 22:23:53.000 205 22478.28 137.70 41465.39 88888.00 2023-07-24 22:23:54.000 205 22478.27 137.78 41465.46 88888.00 2023-07-24 22:23:55.000 205 22478.28 137.83 41465.47 47546.74 2023-07-24 22:23:56.000 205 22478.32 137.84 41465.43 88888.00 2023-07-24 22:23:57.000 205 22478.32 137.83 41465.38 88888.00 2023-07-24 22:23:58.000 205 22478.28 137.82 41465.34 88888.00 2023-07-24 22:23:59.000 205 22478.24 137.82 41465.36 88888.00 2023-07-24 22:24:00.000 205 22478.24 137.80 41465.38 47546.71 2023-07-24 22:24:01.000 205 22478.24 137.79 41465.38 88888.00 2023-07-24 22:24:02.000 205 22478.28 137.86 41465.44 88888.00 2023-07-24 22:24:03.000 205 22478.31 137.95 41465.52 88888.00 2023-07-24 22:24:04.000 205 22478.26 137.98 41465.51 88888.00 2023-07-24 22:24:05.000 205 22478.16 137.96 41465.43 47546.67 2023-07-24 22:24:06.000 205 22478.05 137.88 41465.31 88888.00 2023-07-24 22:24:07.000 205 22477.93 137.78 41465.15 88888.00 2023-07-24 22:24:08.000 205 22477.92 137.76 41465.08 88888.00 2023-07-24 22:24:09.000 205 22478.01 137.88 41465.18 88888.00 2023-07-24 22:24:10.000 205 22478.08 138.02 41465.35 47546.65 2023-07-24 22:24:11.000 205 22478.11 138.04 41465.43 88888.00 2023-07-24 22:24:12.000 205 22478.16 137.98 41465.39 88888.00 2023-07-24 22:24:13.000 205 22478.20 137.97 41465.39 88888.00 2023-07-24 22:24:14.000 205 22478.17 137.97 41465.39 88888.00 2023-07-24 22:24:15.000 205 22478.09 137.91 41465.34 47546.62 2023-07-24 22:24:16.000 205 22478.08 137.91 41465.31 88888.00 2023-07-24 22:24:17.000 205 22478.15 138.00 41465.31 88888.00 2023-07-24 22:24:18.000 205 22478.18 138.10 41465.29 88888.00 2023-07-24 22:24:19.000 205 22478.16 138.18 41465.32 88888.00 2023-07-24 22:24:20.000 205 22478.16 138.22 41465.41 47546.62 2023-07-24 22:24:21.000 205 22478.12 138.13 41465.39 88888.00 2023-07-24 22:24:22.000 205 22478.07 138.01 41465.31 88888.00 2023-07-24 22:24:23.000 205 22478.03 138.00 41465.32 88888.00 2023-07-24 22:24:24.000 205 22478.02 138.05 41465.37 88888.00 2023-07-24 22:24:25.000 205 22478.07 138.08 41465.33 47546.60 2023-07-24 22:24:26.000 205 22478.12 138.08 41465.31 88888.00 2023-07-24 22:24:27.000 205 22478.15 138.14 41465.43 88888.00 2023-07-24 22:24:28.000 205 22478.14 138.25 41465.56 88888.00 2023-07-24 22:24:29.000 205 22478.11 138.29 41465.55 88888.00 2023-07-24 22:24:30.000 205 22478.07 138.22 41465.44 47546.62 2023-07-24 22:24:31.000 205 22478.04 138.14 41465.38 88888.00 2023-07-24 22:24:32.000 205 22478.00 138.07 41465.37 88888.00 2023-07-24 22:24:33.000 205 22477.97 138.02 41465.35 88888.00 2023-07-24 22:24:34.000 205 22478.02 138.04 41465.41 88888.00 2023-07-24 22:24:35.000 205 22478.11 138.11 41465.51 47546.56 2023-07-24 22:24:36.000 205 22478.13 138.12 41465.50 88888.00 2023-07-24 22:24:37.000 205 22478.09 138.10 41465.44 88888.00 2023-07-24 22:24:38.000 205 22478.07 138.12 41465.44 88888.00 2023-07-24 22:24:39.000 205 22478.05 138.11 41465.38 88888.00 2023-07-24 22:24:40.000 205 22478.02 138.06 41465.23 47546.57 2023-07-24 22:24:41.000 205 22478.02 138.03 41465.14 88888.00 2023-07-24 22:24:42.000 205 22478.02 138.01 41465.14 88888.00 2023-07-24 22:24:43.000 205 22477.98 138.01 41465.19 88888.00 2023-07-24 22:24:44.000 205 22477.93 138.11 41465.28 88888.00 2023-07-24 22:24:45.000 205 22477.94 138.19 41465.41 47546.54 2023-07-24 22:24:46.000 205 22477.95 138.19 41465.47 88888.00 2023-07-24 22:24:47.000 205 22477.94 138.15 41465.39 88888.00 2023-07-24 22:24:48.000 205 22477.94 138.12 41465.31 88888.00 2023-07-24 22:24:49.000 205 22477.94 138.09 41465.27 88888.00 2023-07-24 22:24:50.000 205 22477.92 138.06 41465.26 47546.54 2023-07-24 22:24:51.000 205 22477.88 138.11 41465.32 88888.00 2023-07-24 22:24:52.000 205 22477.88 138.24 41465.44 88888.00 2023-07-24 22:24:53.000 205 22477.91 138.33 41465.50 88888.00 2023-07-24 22:24:54.000 205 22477.95 138.35 41465.50 88888.00 2023-07-24 22:24:55.000 205 22477.90 138.31 41465.45 47546.48 2023-07-24 22:24:56.000 205 22477.78 138.23 41465.37 88888.00 2023-07-24 22:24:57.000 205 22477.68 138.18 41465.34 88888.00 2023-07-24 22:24:58.000 205 22477.68 138.18 41465.34 88888.00 2023-07-24 22:24:59.000 205 22477.71 138.20 41465.36 88888.00 2023-07-24 22:25:00.000 205 22477.72 138.25 41465.47 47546.45 2023-07-24 22:25:01.000 205 22477.72 138.33 41465.56 88888.00 2023-07-24 22:25:02.000 205 22477.70 138.33 41465.53 88888.00 2023-07-24 22:25:03.000 205 22477.63 138.25 41465.39 88888.00 2023-07-24 22:25:04.000 205 22477.53 138.19 41465.27 88888.00 2023-07-24 22:25:05.000 205 22477.49 138.18 41465.23 47546.41 2023-07-24 22:25:06.000 205 22477.51 138.22 41465.28 88888.00 2023-07-24 22:25:07.000 205 22477.54 138.28 41465.35 88888.00 2023-07-24 22:25:08.000 205 22477.57 138.36 41465.44 88888.00 2023-07-24 22:25:09.000 205 22477.56 138.34 41465.47 88888.00 2023-07-24 22:25:10.000 205 22477.50 138.26 41465.39 47546.33 2023-07-24 22:25:11.000 205 22477.47 138.28 41465.35 88888.00 2023-07-24 22:25:12.000 205 22477.44 138.30 41465.39 88888.00 2023-07-24 22:25:13.000 205 22477.34 138.24 41465.39 88888.00 2023-07-24 22:25:14.000 205 22477.24 138.21 41465.34 88888.00 2023-07-24 22:25:15.000 205 22477.27 138.25 41465.35 47546.28 2023-07-24 22:25:16.000 205 22477.36 138.31 41465.43 88888.00 2023-07-24 22:25:17.000 205 22477.37 138.37 41465.50 88888.00 2023-07-24 22:25:18.000 205 22477.33 138.41 41465.52 88888.00 2023-07-24 22:25:19.000 205 22477.27 138.40 41465.46 88888.00 2023-07-24 22:25:20.000 205 22477.22 138.38 41465.40 47546.20 2023-07-24 22:25:21.000 205 22477.16 138.35 41465.38 88888.00 2023-07-24 22:25:22.000 205 22477.13 138.29 41465.38 88888.00 2023-07-24 22:25:23.000 205 22477.10 138.23 41465.38 88888.00 2023-07-24 22:25:24.000 205 22477.08 138.22 41465.38 88888.00 2023-07-24 22:25:25.000 205 22477.06 138.28 41465.44 47546.10 2023-07-24 22:25:26.000 205 22477.06 138.35 41465.54 88888.00 2023-07-24 22:25:27.000 205 22477.05 138.36 41465.56 88888.00 2023-07-24 22:25:28.000 205 22477.03 138.33 41465.50 88888.00 2023-07-24 22:25:29.000 205 22476.99 138.27 41465.40 88888.00 2023-07-24 22:25:30.000 205 22476.88 138.18 41465.30 47546.04 2023-07-24 22:25:31.000 205 22476.81 138.10 41465.29 88888.00 2023-07-24 22:25:32.000 205 22476.84 138.12 41465.34 88888.00 2023-07-24 22:25:33.000 205 22476.94 138.24 41465.35 88888.00 2023-07-24 22:25:34.000 205 22476.98 138.35 41465.29 88888.00 2023-07-24 22:25:35.000 205 22476.93 138.39 41465.21 47545.93 2023-07-24 22:25:36.000 205 22476.84 138.36 41465.14 88888.00 2023-07-24 22:25:37.000 205 22476.75 138.29 41465.05 88888.00 2023-07-24 22:25:38.000 205 22476.69 138.22 41464.99 88888.00 2023-07-24 22:25:39.000 205 22476.73 138.22 41465.06 88888.00 2023-07-24 22:25:40.000 205 22476.82 138.30 41465.21 47545.94 2023-07-24 22:25:41.000 205 22476.87 138.39 41465.33 88888.00 2023-07-24 22:25:42.000 205 22476.87 138.42 41465.37 88888.00 2023-07-24 22:25:43.000 205 22476.84 138.38 41465.31 88888.00 2023-07-24 22:25:44.000 205 22476.79 138.31 41465.20 88888.00 2023-07-24 22:25:45.000 205 22476.73 138.26 41465.11 47545.96 2023-07-24 22:25:46.000 205 22476.69 138.26 41465.09 88888.00 2023-07-24 22:25:47.000 205 22476.72 138.29 41465.12 88888.00 2023-07-24 22:25:48.000 205 22476.78 138.33 41465.16 88888.00 2023-07-24 22:25:49.000 205 22476.81 138.41 41465.24 88888.00 2023-07-24 22:25:50.000 205 22476.78 138.49 41465.36 47545.90 2023-07-24 22:25:51.000 205 22476.69 138.51 41465.37 88888.00 2023-07-24 22:25:52.000 205 22476.66 138.50 41465.28 88888.00 2023-07-24 22:25:53.000 205 22476.70 138.50 41465.21 88888.00 2023-07-24 22:25:54.000 205 22476.72 138.46 41465.19 88888.00 2023-07-24 22:25:55.000 205 22476.70 138.41 41465.15 47545.92 2023-07-24 22:25:56.000 205 22476.68 138.39 41465.09 88888.00 2023-07-24 22:25:57.000 205 22476.62 138.34 41465.06 88888.00 2023-07-24 22:25:58.000 205 22476.57 138.30 41465.08 88888.00 2023-07-24 22:25:59.000 205 22476.62 138.35 41465.16 88888.00 2023-07-24 22:26:00.000 205 22476.68 138.40 41465.23 47545.84 2023-07-24 22:26:01.000 205 22476.68 138.37 41465.25 88888.00 2023-07-24 22:26:02.000 205 22476.62 138.32 41465.22 88888.00 2023-07-24 22:26:03.000 205 22476.57 138.32 41465.17 88888.00 2023-07-24 22:26:04.000 205 22476.58 138.38 41465.11 88888.00 2023-07-24 22:26:05.000 205 22476.63 138.45 41465.08 47545.88 2023-07-24 22:26:06.000 205 22476.68 138.49 41465.18 88888.00 2023-07-24 22:26:07.000 205 22476.73 138.48 41465.32 88888.00 2023-07-24 22:26:08.000 205 22476.76 138.47 41465.36 88888.00 2023-07-24 22:26:09.000 205 22476.73 138.48 41465.32 88888.00 2023-07-24 22:26:10.000 205 22476.65 138.47 41465.28 47545.80 2023-07-24 22:26:11.000 205 22476.56 138.36 41465.27 88888.00 2023-07-24 22:26:12.000 205 22476.50 138.25 41465.29 88888.00 2023-07-24 22:26:13.000 205 22476.44 138.24 41465.30 88888.00 2023-07-24 22:26:14.000 205 22476.41 138.28 41465.27 88888.00 2023-07-24 22:26:15.000 205 22476.44 138.34 41465.28 47545.75 2023-07-24 22:26:16.000 205 22476.47 138.37 41465.29 88888.00 2023-07-24 22:26:17.000 205 22476.48 138.33 41465.24 88888.00 2023-07-24 22:26:18.000 205 22476.48 138.27 41465.15 88888.00 2023-07-24 22:26:19.000 205 22476.47 138.20 41465.05 88888.00 2023-07-24 22:26:20.000 205 22476.42 138.15 41464.99 47545.75 2023-07-24 22:26:21.000 205 22476.38 138.14 41465.02 88888.00 2023-07-24 22:26:22.000 205 22476.38 138.22 41465.12 88888.00 2023-07-24 22:26:23.000 205 22476.43 138.34 41465.19 88888.00 2023-07-24 22:26:24.000 205 22476.44 138.38 41465.20 88888.00 2023-07-24 22:26:25.000 205 22476.39 138.35 41465.12 47545.68 2023-07-24 22:26:26.000 205 22476.31 138.27 41465.04 88888.00 2023-07-24 22:26:27.000 205 22476.23 138.23 41465.05 88888.00 2023-07-24 22:26:28.000 205 22476.17 138.27 41465.08 88888.00 2023-07-24 22:26:29.000 205 22476.16 138.34 41465.10 88888.00 2023-07-24 22:26:30.000 205 22476.17 138.37 41465.13 47545.63 2023-07-24 22:26:31.000 205 22476.16 138.39 41465.21 88888.00 2023-07-24 22:26:32.000 205 22476.15 138.39 41465.28 88888.00 2023-07-24 22:26:33.000 205 22476.12 138.37 41465.26 88888.00 2023-07-24 22:26:34.000 205 22476.08 138.40 41465.21 88888.00 2023-07-24 22:26:35.000 205 22476.09 138.46 41465.20 47545.56 2023-07-24 22:26:36.000 205 22476.08 138.40 41465.16 88888.00 2023-07-24 22:26:37.000 205 22476.01 138.34 41465.07 88888.00 2023-07-24 22:26:38.000 205 22475.92 138.36 41465.00 88888.00 2023-07-24 22:26:39.000 205 22475.91 138.40 41464.99 88888.00 2023-07-24 22:26:40.000 205 22475.96 138.48 41465.09 47545.51 2023-07-24 22:26:41.000 205 22475.99 138.61 41465.19 88888.00 2023-07-24 22:26:42.000 205 22475.96 138.66 41465.19 88888.00 2023-07-24 22:26:43.000 205 22475.94 138.60 41465.13 88888.00 2023-07-24 22:26:44.000 205 22475.92 138.56 41465.08 88888.00 2023-07-24 22:26:45.000 205 22475.88 138.56 41465.09 47545.44 2023-07-24 22:26:46.000 205 22475.85 138.55 41465.18 88888.00 2023-07-24 22:26:47.000 205 22475.84 138.56 41465.25 88888.00 2023-07-24 22:26:48.000 205 22475.78 138.59 41465.23 88888.00 2023-07-24 22:26:49.000 205 22475.74 138.59 41465.20 88888.00 2023-07-24 22:26:50.000 205 22475.76 138.59 41465.23 47545.42 2023-07-24 22:26:51.000 205 22475.81 138.63 41465.23 88888.00 2023-07-24 22:26:52.000 205 22475.81 138.62 41465.16 88888.00 2023-07-24 22:26:53.000 205 22475.74 138.55 41465.06 88888.00 2023-07-24 22:26:54.000 205 22475.70 138.52 41465.03 88888.00 2023-07-24 22:26:55.000 205 22475.72 138.58 41465.06 47545.37 2023-07-24 22:26:56.000 205 22475.71 138.66 41465.09 88888.00 2023-07-24 22:26:57.000 205 22475.69 138.68 41465.06 88888.00 2023-07-24 22:26:58.000 205 22475.66 138.68 41465.03 88888.00 2023-07-24 22:26:59.000 205 22475.59 138.70 41465.04 88888.00 2023-07-24 22:27:00.000 205 22475.53 138.70 41465.07 47545.34 2023-07-24 22:27:01.000 205 22475.52 138.67 41465.07 88888.00 2023-07-24 22:27:02.000 205 22475.55 138.68 41465.05 88888.00 2023-07-24 22:27:03.000 205 22475.61 138.75 41465.06 88888.00 2023-07-24 22:27:04.000 205 22475.62 138.78 41465.03 88888.00 2023-07-24 22:27:05.000 205 22475.63 138.77 41465.03 47545.40 2023-07-24 22:27:06.000 205 22475.68 138.77 41465.07 88888.00 2023-07-24 22:27:07.000 205 22475.72 138.78 41465.07 88888.00 2023-07-24 22:27:08.000 205 22475.78 138.76 41464.94 88888.00 2023-07-24 22:27:09.000 205 22475.85 138.71 41464.82 88888.00 2023-07-24 22:27:10.000 205 22475.87 138.65 41464.81 47545.41 2023-07-24 22:27:11.000 205 22475.85 138.61 41464.85 88888.00 2023-07-24 22:27:12.000 205 22475.90 138.64 41464.95 88888.00 2023-07-24 22:27:13.000 205 22475.99 138.74 41465.07 88888.00 2023-07-24 22:27:14.000 205 22476.02 138.81 41465.12 88888.00 2023-07-24 22:27:15.000 205 22476.04 138.81 41465.09 47545.48 2023-07-24 22:27:16.000 205 22476.08 138.77 41465.07 88888.00 2023-07-24 22:27:17.000 205 22476.10 138.78 41465.07 88888.00 2023-07-24 22:27:18.000 205 22476.15 138.83 41465.07 88888.00 2023-07-24 22:27:19.000 205 22476.22 138.85 41465.07 88888.00 2023-07-24 22:27:20.000 205 22476.26 138.81 41465.07 47545.60 2023-07-24 22:27:21.000 205 22476.28 138.80 41465.07 88888.00 2023-07-24 22:27:22.000 205 22476.31 138.86 41465.15 88888.00 2023-07-24 22:27:23.000 205 22476.33 138.88 41465.21 88888.00 2023-07-24 22:27:24.000 205 22476.33 138.87 41465.19 88888.00 2023-07-24 22:27:25.000 205 22476.33 138.85 41465.12 47545.60 2023-07-24 22:27:26.000 205 22476.31 138.80 41465.03 88888.00 2023-07-24 22:27:27.000 205 22476.31 138.75 41464.98 88888.00 2023-07-24 22:27:28.000 205 22476.38 138.74 41465.03 88888.00 2023-07-24 22:27:29.000 205 22476.40 138.74 41465.09 88888.00 2023-07-24 22:27:30.000 205 22476.37 138.74 41465.14 47545.69 2023-07-24 22:27:31.000 205 22476.32 138.73 41465.18 88888.00 2023-07-24 22:27:32.000 205 22476.27 138.71 41465.18 88888.00 2023-07-24 22:27:33.000 205 22476.25 138.69 41465.13 88888.00 2023-07-24 22:27:34.000 205 22476.27 138.66 41465.07 88888.00 2023-07-24 22:27:35.000 205 22476.30 138.68 41465.06 47545.65 2023-07-24 22:27:36.000 205 22476.28 138.68 41465.04 88888.00 2023-07-24 22:27:37.000 205 22476.22 138.66 41465.01 88888.00 2023-07-24 22:27:38.000 205 22476.18 138.68 41465.05 88888.00 2023-07-24 22:27:39.000 205 22476.18 138.70 41465.08 88888.00 2023-07-24 22:27:40.000 205 22476.17 138.71 41465.07 47545.63 2023-07-24 22:27:41.000 205 22476.14 138.71 41465.06 88888.00 2023-07-24 22:27:42.000 205 22476.10 138.66 41465.03 88888.00 2023-07-24 22:27:43.000 205 22476.13 138.60 41465.04 88888.00 2023-07-24 22:27:44.000 205 22476.18 138.61 41465.07 88888.00 2023-07-24 22:27:45.000 205 22476.13 138.61 41465.04 47545.59 2023-07-24 22:27:46.000 205 22476.07 138.58 41464.96 88888.00 2023-07-24 22:27:47.000 205 22476.08 138.61 41464.97 88888.00 2023-07-24 22:27:48.000 205 22476.16 138.69 41465.05 88888.00 2023-07-24 22:27:49.000 205 22476.18 138.73 41465.07 88888.00 2023-07-24 22:27:50.000 205 22476.11 138.70 41465.03 47545.54 2023-07-24 22:27:51.000 205 22476.03 138.65 41465.05 88888.00 2023-07-24 22:27:52.000 205 22475.95 138.63 41465.11 88888.00 2023-07-24 22:27:53.000 205 22475.89 138.69 41465.11 88888.00 2023-07-24 22:27:54.000 205 22475.88 138.80 41465.11 88888.00 2023-07-24 22:27:55.000 205 22475.88 138.87 41465.11 47545.47 2023-07-24 22:27:56.000 205 22475.83 138.86 41465.05 88888.00 2023-07-24 22:27:57.000 205 22475.80 138.90 41465.03 88888.00 2023-07-24 22:27:58.000 205 22475.81 139.03 41465.04 88888.00 2023-07-24 22:27:59.000 205 22475.80 139.08 41465.00 88888.00 2023-07-24 22:28:00.000 205 22475.78 139.10 41465.00 47545.42 2023-07-24 22:28:01.000 205 22475.76 139.15 41465.03 88888.00 2023-07-24 22:28:02.000 205 22475.77 139.18 41465.02 88888.00 2023-07-24 22:28:03.000 205 22475.78 139.19 41464.98 88888.00 2023-07-24 22:28:04.000 205 22475.76 139.19 41464.95 88888.00 2023-07-24 22:28:05.000 205 22475.78 139.18 41465.00 47545.42 2023-07-24 22:28:06.000 205 22475.86 139.25 41465.03 88888.00 2023-07-24 22:28:07.000 205 22475.90 139.29 41464.96 88888.00 2023-07-24 22:28:08.000 205 22475.84 139.25 41464.88 88888.00 2023-07-24 22:28:09.000 205 22475.76 139.22 41464.90 88888.00 2023-07-24 22:28:10.000 205 22475.73 139.25 41464.98 47545.39 2023-07-24 22:28:11.000 205 22475.76 139.32 41465.02 88888.00 2023-07-24 22:28:12.000 205 22475.79 139.37 41465.04 88888.00 2023-07-24 22:28:13.000 205 22475.81 139.36 41465.06 88888.00 2023-07-24 22:28:14.000 205 22475.86 139.37 41465.10 88888.00 2023-07-24 22:28:15.000 205 22475.88 139.39 41465.05 47545.47 2023-07-24 22:28:16.000 205 22475.86 139.36 41464.95 88888.00 2023-07-24 22:28:17.000 205 22475.93 139.36 41464.98 88888.00 2023-07-24 22:28:18.000 205 22476.04 139.44 41465.11 88888.00 2023-07-24 22:28:19.000 205 22476.07 139.51 41465.13 88888.00 2023-07-24 22:28:20.000 205 22476.05 139.59 41465.14 47545.54 2023-07-24 22:28:21.000 205 22476.10 139.70 41465.17 88888.00 2023-07-24 22:28:22.000 205 22476.17 139.78 41465.11 88888.00 2023-07-24 22:28:23.000 205 22476.18 139.78 41464.98 88888.00 2023-07-24 22:28:24.000 205 22476.18 139.72 41464.90 88888.00 2023-07-24 22:28:25.000 205 22476.25 139.71 41464.90 47545.57 2023-07-24 22:28:26.000 205 22476.34 139.76 41464.94 88888.00 2023-07-24 22:28:27.000 205 22476.37 139.81 41465.00 88888.00 2023-07-24 22:28:28.000 205 22476.36 139.86 41465.06 88888.00 2023-07-24 22:28:29.000 205 22476.34 139.90 41465.06 88888.00 2023-07-24 22:28:30.000 205 22476.30 139.87 41464.99 47545.65 2023-07-24 22:28:31.000 205 22476.31 139.84 41464.92 88888.00 2023-07-24 22:28:32.000 205 22476.38 139.84 41464.85 88888.00 2023-07-24 22:28:33.000 205 22476.45 139.86 41464.78 88888.00 2023-07-24 22:28:34.000 205 22476.52 139.91 41464.73 88888.00 2023-07-24 22:28:35.000 205 22476.58 139.91 41464.76 47545.67 2023-07-24 22:28:36.000 205 22476.59 139.90 41464.88 88888.00 2023-07-24 22:28:37.000 205 22476.62 139.97 41465.02 88888.00 2023-07-24 22:28:38.000 205 22476.66 140.05 41465.06 88888.00 2023-07-24 22:28:39.000 205 22476.65 140.04 41465.02 88888.00 2023-07-24 22:28:40.000 205 22476.62 140.00 41464.94 47545.76 2023-07-24 22:28:41.000 205 22476.63 140.00 41464.90 88888.00 2023-07-24 22:28:42.000 205 22476.71 140.04 41464.95 88888.00 2023-07-24 22:28:43.000 205 22476.78 140.06 41464.98 88888.00 2023-07-24 22:28:44.000 205 22476.73 140.07 41464.91 88888.00 2023-07-24 22:28:45.000 205 22476.70 140.11 41464.83 47545.79 2023-07-24 22:28:46.000 205 22476.77 140.16 41464.86 88888.00 2023-07-24 22:28:47.000 205 22476.84 140.16 41464.93 88888.00 2023-07-24 22:28:48.000 205 22476.84 140.16 41464.96 88888.00 2023-07-24 22:28:49.000 205 22476.82 140.16 41464.98 88888.00 2023-07-24 22:28:50.000 205 22476.83 140.14 41465.01 47545.85 2023-07-24 22:28:51.000 205 22476.90 140.12 41465.01 88888.00 2023-07-24 22:28:52.000 205 22476.95 140.11 41464.99 88888.00 2023-07-24 22:28:53.000 205 22476.94 140.15 41465.02 88888.00 2023-07-24 22:28:54.000 205 22476.92 140.22 41465.00 88888.00 2023-07-24 22:28:55.000 205 22476.91 140.23 41464.94 47545.92 2023-07-24 22:28:56.000 205 22476.85 140.21 41464.90 88888.00 2023-07-24 22:28:57.000 205 22476.78 140.20 41464.86 88888.00 2023-07-24 22:28:58.000 205 22476.79 140.24 41464.84 88888.00 2023-07-24 22:28:59.000 205 22476.85 140.28 41464.88 88888.00 2023-07-24 22:29:00.000 205 22476.88 140.27 41464.97 47545.96 2023-07-24 22:29:01.000 205 22476.88 140.25 41465.06 88888.00 2023-07-24 22:29:02.000 205 22476.87 140.24 41465.06 88888.00 2023-07-24 22:29:03.000 205 22476.87 140.24 41464.95 88888.00 2023-07-24 22:29:04.000 205 22476.93 140.23 41464.86 88888.00 2023-07-24 22:29:05.000 205 22477.00 140.21 41464.88 47546.02 2023-07-24 22:29:06.000 205 22476.99 140.18 41464.96 88888.00 2023-07-24 22:29:07.000 205 22476.96 140.17 41464.99 88888.00 2023-07-24 22:29:08.000 205 22477.00 140.18 41464.97 88888.00 2023-07-24 22:29:09.000 205 22477.05 140.20 41464.95 88888.00 2023-07-24 22:29:10.000 205 22477.07 140.27 41464.94 47546.03 2023-07-24 22:29:11.000 205 22477.06 140.34 41464.95 88888.00 2023-07-24 22:29:12.000 205 22477.09 140.36 41464.99 88888.00 2023-07-24 22:29:13.000 205 22477.16 140.36 41465.03 88888.00 2023-07-24 22:29:14.000 205 22477.21 140.36 41465.07 88888.00 2023-07-24 22:29:15.000 205 22477.19 140.30 41465.09 47546.11 2023-07-24 22:29:16.000 205 22477.16 140.18 41465.07 88888.00 2023-07-24 22:29:17.000 205 22477.16 140.13 41465.11 88888.00 2023-07-24 22:29:18.000 205 22477.19 140.22 41465.18 88888.00 2023-07-24 22:29:19.000 205 22477.21 140.30 41465.19 88888.00 2023-07-24 22:29:20.000 205 22477.20 140.35 41465.20 47546.12 2023-07-24 22:29:21.000 205 22477.19 140.37 41465.24 88888.00 2023-07-24 22:29:22.000 205 22477.17 140.30 41465.21 88888.00 2023-07-24 22:29:23.000 205 22477.16 140.26 41465.12 88888.00 2023-07-24 22:29:24.000 205 22477.22 140.28 41465.07 88888.00 2023-07-24 22:29:25.000 205 22477.28 140.28 41465.06 47546.20 2023-07-24 22:29:26.000 205 22477.28 140.26 41465.05 88888.00 2023-07-24 22:29:27.000 205 22477.25 140.27 41465.03 88888.00 2023-07-24 22:29:28.000 205 22477.25 140.27 41465.05 88888.00 2023-07-24 22:29:29.000 205 22477.25 140.30 41465.10 88888.00 2023-07-24 22:29:30.000 205 22477.26 140.34 41465.12 47546.22 2023-07-24 22:29:31.000 205 22477.28 140.32 41465.11 88888.00 2023-07-24 22:29:32.000 205 22477.32 140.30 41465.11 88888.00 2023-07-24 22:29:33.000 205 22477.36 140.33 41465.15 88888.00 2023-07-24 22:29:34.000 205 22477.38 140.36 41465.16 88888.00 2023-07-24 22:29:35.000 205 22477.37 140.37 41465.13 47546.28 2023-07-24 22:29:36.000 205 22477.36 140.34 41465.11 88888.00 2023-07-24 22:29:37.000 205 22477.40 140.32 41465.14 88888.00 2023-07-24 22:29:38.000 205 22477.48 140.37 41465.23 88888.00 2023-07-24 22:29:39.000 205 22477.52 140.42 41465.26 88888.00 2023-07-24 22:29:40.000 205 22477.50 140.41 41465.17 47546.34 2023-07-24 22:29:41.000 205 22477.45 140.33 41465.03 88888.00 2023-07-24 22:29:42.000 205 22477.44 140.23 41464.94 88888.00 2023-07-24 22:29:43.000 205 22477.48 140.19 41464.96 88888.00 2023-07-24 22:29:44.000 205 22477.53 140.23 41465.03 88888.00 2023-07-24 22:29:45.000 205 22477.54 140.29 41465.10 47546.35 2023-07-24 22:29:46.000 205 22477.53 140.30 41465.12 88888.00 2023-07-24 22:29:47.000 205 22477.54 140.22 41465.05 88888.00 2023-07-24 22:29:48.000 205 22477.56 140.14 41464.99 88888.00 2023-07-24 22:29:49.000 205 22477.61 140.15 41465.05 88888.00 2023-07-24 22:29:50.000 205 22477.64 140.23 41465.16 47546.37 2023-07-24 22:29:51.000 205 22477.66 140.33 41465.22 88888.00 2023-07-24 22:29:52.000 205 22477.68 140.32 41465.26 88888.00 2023-07-24 22:29:53.000 205 22477.69 140.28 41465.29 88888.00 2023-07-24 22:29:54.000 205 22477.72 140.31 41465.31 88888.00 2023-07-24 22:29:55.000 205 22477.75 140.34 41465.32 47546.37 2023-07-24 22:29:56.000 205 22477.75 140.31 41465.37 88888.00 2023-07-24 22:29:57.000 205 22477.69 140.30 41465.35 88888.00 2023-07-24 22:29:58.000 205 22477.58 140.27 41465.19 88888.00 2023-07-24 22:29:59.000 205 22477.50 140.20 41465.05 88888.00 2023-07-24 22:30:00.000 205 22477.52 140.21 41465.11 47546.34 2023-07-24 22:30:01.000 205 22477.58 140.22 41465.24 88888.00 2023-07-24 22:30:02.000 205 22477.57 140.17 41465.29 88888.00 2023-07-24 22:30:03.000 205 22477.53 140.16 41465.27 88888.00 2023-07-24 22:30:04.000 205 22477.52 140.22 41465.26 88888.00 2023-07-24 22:30:05.000 205 22477.57 140.25 41465.27 47546.34 2023-07-24 22:30:06.000 205 22477.54 140.22 41465.20 88888.00 2023-07-24 22:30:07.000 205 22477.43 140.19 41465.06 88888.00 2023-07-24 22:30:08.000 205 22477.35 140.22 41465.00 88888.00 2023-07-24 22:30:09.000 205 22477.33 140.25 41465.05 88888.00 2023-07-24 22:30:10.000 205 22477.34 140.26 41465.14 47546.28 2023-07-24 22:30:11.000 205 22477.40 140.24 41465.19 88888.00 2023-07-24 22:30:12.000 205 22477.39 140.22 41465.18 88888.00 2023-07-24 22:30:13.000 205 22477.31 140.23 41465.12 88888.00 2023-07-24 22:30:14.000 205 22477.25 140.26 41465.09 88888.00 2023-07-24 22:30:15.000 205 22477.24 140.29 41465.09 47546.26 2023-07-24 22:30:16.000 205 22477.26 140.35 41465.09 88888.00 2023-07-24 22:30:17.000 205 22477.30 140.40 41465.07 88888.00 2023-07-24 22:30:18.000 205 22477.28 140.41 41465.04 88888.00 2023-07-24 22:30:19.000 205 22477.23 140.41 41464.99 88888.00 2023-07-24 22:30:20.000 205 22477.19 140.39 41464.89 47546.19 2023-07-24 22:30:21.000 205 22477.18 140.39 41464.85 88888.00 2023-07-24 22:30:22.000 205 22477.18 140.44 41464.93 88888.00 2023-07-24 22:30:23.000 205 22477.16 140.49 41465.03 88888.00 2023-07-24 22:30:24.000 205 22477.16 140.51 41465.10 88888.00 2023-07-24 22:30:25.000 205 22477.14 140.50 41465.12 47546.16 2023-07-24 22:30:26.000 205 22477.09 140.52 41465.07 88888.00 2023-07-24 22:30:27.000 205 22477.08 140.56 41464.98 88888.00 2023-07-24 22:30:28.000 205 22477.16 140.60 41464.97 88888.00 2023-07-24 22:30:29.000 205 22477.19 140.63 41465.02 88888.00 2023-07-24 22:30:30.000 205 22477.12 140.66 41465.06 47546.12 2023-07-24 22:30:31.000 205 22477.05 140.62 41465.09 88888.00 2023-07-24 22:30:32.000 205 22477.06 140.53 41465.13 88888.00 2023-07-24 22:30:33.000 205 22477.10 140.51 41465.20 88888.00 2023-07-24 22:30:34.000 205 22477.11 140.57 41465.27 88888.00 2023-07-24 22:30:35.000 205 22477.08 140.60 41465.27 47546.07 2023-07-24 22:30:36.000 205 22477.06 140.63 41465.23 88888.00 2023-07-24 22:30:37.000 205 22477.07 140.68 41465.23 88888.00 2023-07-24 22:30:38.000 205 22477.07 140.71 41465.25 88888.00 2023-07-24 22:30:39.000 205 22477.05 140.71 41465.28 88888.00 2023-07-24 22:30:40.000 205 22477.05 140.73 41465.25 47546.06 2023-07-24 22:30:41.000 205 22477.07 140.74 41465.18 88888.00 2023-07-24 22:30:42.000 205 22477.03 140.72 41465.11 88888.00 2023-07-24 22:30:43.000 205 22476.99 140.73 41465.07 88888.00 2023-07-24 22:30:44.000 205 22477.03 140.79 41465.12 88888.00 2023-07-24 22:30:45.000 205 22477.06 140.85 41465.17 47546.05 2023-07-24 22:30:46.000 205 22477.04 140.86 41465.18 88888.00 2023-07-24 22:30:47.000 205 22477.02 140.88 41465.19 88888.00 2023-07-24 22:30:48.000 205 22477.01 140.86 41465.13 88888.00 2023-07-24 22:30:49.000 205 22477.01 140.83 41465.06 88888.00 2023-07-24 22:30:50.000 205 22477.01 140.82 41465.07 47546.05 2023-07-24 22:30:51.000 205 22477.02 140.82 41465.11 88888.00 2023-07-24 22:30:52.000 205 22477.07 140.87 41465.18 88888.00 2023-07-24 22:30:53.000 205 22477.10 140.99 41465.23 88888.00 2023-07-24 22:30:54.000 205 22477.09 141.12 41465.24 88888.00 2023-07-24 22:30:55.000 205 22477.10 141.13 41465.22 47546.05 2023-07-24 22:30:56.000 205 22477.10 141.03 41465.13 88888.00 2023-07-24 22:30:57.000 205 22477.10 140.96 41465.02 88888.00 2023-07-24 22:30:58.000 205 22477.11 140.97 41465.01 88888.00 2023-07-24 22:30:59.000 205 22477.11 141.01 41465.03 88888.00 2023-07-24 22:31:00.000 205 22477.10 141.06 41465.05 47546.05 2023-07-24 22:31:01.000 205 22477.12 141.12 41465.09 88888.00 2023-07-24 22:31:02.000 205 22477.15 141.14 41465.11 88888.00 2023-07-24 22:31:03.000 205 22477.12 141.11 41465.06 88888.00 2023-07-24 22:31:04.000 205 22477.12 141.09 41465.02 88888.00 2023-07-24 22:31:05.000 205 22477.16 141.06 41464.99 47546.07 2023-07-24 22:31:06.000 205 22477.20 141.03 41464.99 88888.00 2023-07-24 22:31:07.000 205 22477.24 141.04 41465.06 88888.00 2023-07-24 22:31:08.000 205 22477.24 141.10 41465.11 88888.00 2023-07-24 22:31:09.000 205 22477.22 141.16 41465.12 88888.00 2023-07-24 22:31:10.000 205 22477.22 141.21 41465.09 47546.11 2023-07-24 22:31:11.000 205 22477.22 141.20 41465.07 88888.00 2023-07-24 22:31:12.000 205 22477.25 141.15 41465.06 88888.00 2023-07-24 22:31:13.000 205 22477.28 141.15 41465.10 88888.00 2023-07-24 22:31:14.000 205 22477.31 141.22 41465.21 88888.00 2023-07-24 22:31:15.000 205 22477.28 141.20 41465.21 47546.12 2023-07-24 22:31:16.000 205 22477.23 141.06 41465.10 88888.00 2023-07-24 22:31:17.000 205 22477.26 140.98 41465.07 88888.00 2023-07-24 22:31:18.000 205 22477.33 141.05 41465.15 88888.00 2023-07-24 22:31:19.000 205 22477.37 141.14 41465.21 88888.00 2023-07-24 22:31:20.000 205 22477.38 141.18 41465.20 47546.15 2023-07-24 22:31:21.000 205 22477.38 141.19 41465.18 88888.00 2023-07-24 22:31:22.000 205 22477.36 141.18 41465.23 88888.00 2023-07-24 22:31:23.000 205 22477.35 141.17 41465.27 88888.00 2023-07-24 22:31:24.000 205 22477.35 141.18 41465.21 88888.00 2023-07-24 22:31:25.000 205 22477.35 141.24 41465.19 47546.12 2023-07-24 22:31:26.000 205 22477.36 141.30 41465.21 88888.00 2023-07-24 22:31:27.000 205 22477.36 141.28 41465.16 88888.00 2023-07-24 22:31:28.000 205 22477.34 141.22 41465.10 88888.00 2023-07-24 22:31:29.000 205 22477.26 141.19 41465.08 88888.00 2023-07-24 22:31:30.000 205 22477.15 141.16 41465.08 47546.11 2023-07-24 22:31:31.000 205 22477.07 141.14 41465.07 88888.00 2023-07-24 22:31:32.000 205 22477.06 141.16 41465.06 88888.00 2023-07-24 22:31:33.000 205 22477.11 141.21 41465.10 88888.00 2023-07-24 22:31:34.000 205 22477.17 141.24 41465.16 88888.00 2023-07-24 22:31:35.000 205 22477.17 141.18 41465.16 47546.09 2023-07-24 22:31:36.000 205 22477.16 141.12 41465.13 88888.00 2023-07-24 22:31:37.000 205 22477.16 141.11 41465.12 88888.00 2023-07-24 22:31:38.000 205 22477.10 141.11 41465.11 88888.00 2023-07-24 22:31:39.000 205 22477.04 141.11 41465.15 88888.00 2023-07-24 22:31:40.000 205 22477.01 141.11 41465.19 47546.04 2023-07-24 22:31:41.000 205 22476.97 141.17 41465.17 88888.00 2023-07-24 22:31:42.000 205 22476.93 141.27 41465.13 88888.00 2023-07-24 22:31:43.000 205 22476.88 141.27 41465.11 88888.00 2023-07-24 22:31:44.000 205 22476.83 141.22 41465.12 88888.00 2023-07-24 22:31:45.000 205 22476.78 141.23 41465.10 47545.96 2023-07-24 22:31:46.000 205 22476.69 141.21 41464.99 88888.00 2023-07-24 22:31:47.000 205 22476.62 141.18 41464.94 88888.00 2023-07-24 22:31:48.000 205 22476.56 141.24 41465.02 88888.00 2023-07-24 22:31:49.000 205 22476.49 141.29 41465.06 88888.00 2023-07-24 22:31:50.000 205 22476.42 141.26 41465.01 47545.84 2023-07-24 22:31:51.000 205 22476.40 141.22 41464.95 88888.00 2023-07-24 22:31:52.000 205 22476.39 141.22 41464.97 88888.00 2023-07-24 22:31:53.000 205 22476.37 141.23 41465.07 88888.00 2023-07-24 22:31:54.000 205 22476.28 141.19 41465.09 88888.00 2023-07-24 22:31:55.000 205 22476.12 141.15 41464.96 47545.71 2023-07-24 22:31:56.000 205 22476.02 141.16 41464.94 88888.00 2023-07-24 22:31:57.000 205 22476.00 141.20 41465.02 88888.00 2023-07-24 22:31:58.000 205 22476.00 141.24 41465.05 88888.00 2023-07-24 22:31:59.000 205 22476.02 141.32 41465.08 88888.00 2023-07-24 22:32:00.000 205 22476.00 141.39 41465.10 47545.66 2023-07-24 22:32:01.000 205 22475.96 141.39 41465.06 88888.00 2023-07-24 22:32:02.000 205 22475.92 141.34 41465.04 88888.00 2023-07-24 22:32:03.000 205 22475.90 141.31 41465.05 88888.00 2023-07-24 22:32:04.000 205 22475.92 141.36 41465.07 88888.00 2023-07-24 22:32:05.000 205 22475.92 141.44 41465.04 47545.55 2023-07-24 22:32:06.000 205 22475.87 141.43 41464.95 88888.00 2023-07-24 22:32:07.000 205 22475.82 141.41 41464.90 88888.00 2023-07-24 22:32:08.000 205 22475.85 141.47 41464.95 88888.00 2023-07-24 22:32:09.000 205 22475.90 141.53 41464.98 88888.00 2023-07-24 22:32:10.000 205 22475.89 141.51 41464.93 47545.52 2023-07-24 22:32:11.000 205 22475.87 141.48 41464.91 88888.00 2023-07-24 22:32:12.000 205 22475.90 141.51 41464.96 88888.00 2023-07-24 22:32:13.000 205 22475.92 141.57 41464.94 88888.00 2023-07-24 22:32:14.000 205 22475.88 141.59 41464.89 88888.00 2023-07-24 22:32:15.000 205 22475.87 141.60 41464.93 47545.52 2023-07-24 22:32:16.000 205 22475.91 141.68 41465.01 88888.00 2023-07-24 22:32:17.000 205 22475.95 141.76 41465.07 88888.00 2023-07-24 22:32:18.000 205 22475.99 141.73 41465.05 88888.00 2023-07-24 22:32:19.000 205 22476.04 141.67 41464.95 88888.00 2023-07-24 22:32:20.000 205 22476.06 141.71 41464.86 47545.54 2023-07-24 22:32:21.000 205 22476.07 141.76 41464.80 88888.00 2023-07-24 22:32:22.000 205 22476.10 141.75 41464.81 88888.00 2023-07-24 22:32:23.000 205 22476.16 141.78 41464.92 88888.00 2023-07-24 22:32:24.000 205 22476.24 141.87 41465.04 88888.00 2023-07-24 22:32:25.000 205 22476.28 141.89 41465.02 47545.61 2023-07-24 22:32:26.000 205 22476.30 141.84 41464.94 88888.00 2023-07-24 22:32:27.000 205 22476.32 141.82 41464.91 88888.00 2023-07-24 22:32:28.000 205 22476.34 141.85 41464.91 88888.00 2023-07-24 22:32:29.000 205 22476.36 141.90 41464.88 88888.00 2023-07-24 22:32:30.000 205 22476.39 141.90 41464.83 47545.68 2023-07-24 22:32:31.000 205 22476.43 141.87 41464.81 88888.00 2023-07-24 22:32:32.000 205 22476.47 141.93 41464.86 88888.00 2023-07-24 22:32:33.000 205 22476.49 142.02 41464.93 88888.00 2023-07-24 22:32:34.000 205 22476.53 142.04 41464.98 88888.00 2023-07-24 22:32:35.000 205 22476.50 142.00 41464.98 47545.75 2023-07-24 22:32:36.000 205 22476.40 141.94 41464.88 88888.00 2023-07-24 22:32:37.000 205 22476.38 141.96 41464.79 88888.00 2023-07-24 22:32:38.000 205 22476.44 142.00 41464.77 88888.00 2023-07-24 22:32:39.000 205 22476.50 142.01 41464.77 88888.00 2023-07-24 22:32:40.000 205 22476.55 142.06 41464.80 47545.80 2023-07-24 22:32:41.000 205 22476.61 142.17 41464.90 88888.00 2023-07-24 22:32:42.000 205 22476.68 142.23 41465.00 88888.00 2023-07-24 22:32:43.000 205 22476.74 142.23 41465.03 88888.00 2023-07-24 22:32:44.000 205 22476.78 142.19 41464.96 88888.00 2023-07-24 22:32:45.000 205 22476.79 142.16 41464.91 47545.91 2023-07-24 22:32:46.000 205 22476.78 142.16 41464.97 88888.00 2023-07-24 22:32:47.000 205 22476.77 142.13 41465.07 88888.00 2023-07-24 22:32:48.000 205 22476.80 142.15 41465.14 88888.00 2023-07-24 22:32:49.000 205 22476.83 142.24 41465.14 88888.00 2023-07-24 22:32:50.000 205 22476.80 142.26 41465.04 47545.87 2023-07-24 22:32:51.000 205 22476.78 142.15 41464.95 88888.00 2023-07-24 22:32:52.000 205 22476.80 142.06 41464.94 88888.00 2023-07-24 22:32:53.000 205 22476.80 142.06 41464.99 88888.00 2023-07-24 22:32:54.000 205 22476.76 142.07 41464.98 88888.00 2023-07-24 22:32:55.000 205 22476.74 142.08 41464.90 47545.88 2023-07-24 22:32:56.000 205 22476.77 142.10 41464.89 88888.00 2023-07-24 22:32:57.000 205 22476.76 142.09 41464.94 88888.00 2023-07-24 22:32:58.000 205 22476.71 142.06 41464.96 88888.00 2023-07-24 22:32:59.000 205 22476.69 142.07 41464.95 88888.00 2023-07-24 22:33:00.000 205 22476.72 142.11 41464.97 47545.91 2023-07-24 22:33:01.000 205 22476.74 142.15 41465.04 88888.00 2023-07-24 22:33:02.000 205 22476.73 142.15 41465.14 88888.00 2023-07-24 22:33:03.000 205 22476.69 142.07 41465.11 88888.00 2023-07-24 22:33:04.000 205 22476.67 141.99 41464.99 88888.00 2023-07-24 22:33:05.000 205 22476.65 141.97 41464.94 47545.84 2023-07-24 22:33:06.000 205 22476.60 141.97 41464.98 88888.00 2023-07-24 22:33:07.000 205 22476.57 141.95 41465.02 88888.00 2023-07-24 22:33:08.000 205 22476.58 141.97 41465.04 88888.00 2023-07-24 22:33:09.000 205 22476.55 141.99 41465.03 88888.00 2023-07-24 22:33:10.000 205 22476.48 141.95 41464.97 47545.83 2023-07-24 22:33:11.000 205 22476.42 141.90 41464.94 88888.00 2023-07-24 22:33:12.000 205 22476.38 141.88 41464.94 88888.00 2023-07-24 22:33:13.000 205 22476.40 141.93 41464.98 88888.00 2023-07-24 22:33:14.000 205 22476.47 142.04 41465.09 88888.00 2023-07-24 22:33:15.000 205 22476.47 142.10 41465.21 47545.78 2023-07-24 22:33:16.000 205 22476.41 142.07 41465.29 88888.00 2023-07-24 22:33:17.000 205 22476.39 141.98 41465.24 88888.00 2023-07-24 22:33:18.000 205 22476.35 141.91 41465.08 88888.00 2023-07-24 22:33:19.000 205 22476.26 141.93 41464.88 88888.00 2023-07-24 22:33:20.000 205 22476.19 141.99 41464.82 47545.74 2023-07-24 22:33:21.000 205 22476.23 142.03 41464.96 88888.00 2023-07-24 22:33:22.000 205 22476.30 142.04 41465.14 88888.00 2023-07-24 22:33:23.000 205 22476.25 142.02 41465.16 88888.00 2023-07-24 22:33:24.000 205 22476.13 142.02 41465.14 88888.00 2023-07-24 22:33:25.000 205 22476.05 141.99 41465.16 47545.65 2023-07-24 22:33:26.000 205 22476.03 141.92 41465.09 88888.00 2023-07-24 22:33:27.000 205 22476.06 141.89 41465.00 88888.00 2023-07-24 22:33:28.000 205 22476.10 141.96 41465.03 88888.00 2023-07-24 22:33:29.000 205 22476.11 142.05 41465.10 88888.00 2023-07-24 22:33:30.000 205 22476.08 142.09 41465.14 47545.62 2023-07-24 22:33:31.000 205 22476.05 142.07 41465.18 88888.00 2023-07-24 22:33:32.000 205 22476.04 142.05 41465.19 88888.00 2023-07-24 22:33:33.000 205 22476.04 142.05 41465.18 88888.00 2023-07-24 22:33:34.000 205 22476.04 142.04 41465.16 88888.00 2023-07-24 22:33:35.000 205 22476.06 142.03 41465.14 47545.62 2023-07-24 22:33:36.000 205 22476.10 142.05 41465.10 88888.00 2023-07-24 22:33:37.000 205 22476.10 142.08 41465.02 88888.00 2023-07-24 22:33:38.000 205 22476.08 142.11 41465.00 88888.00 2023-07-24 22:33:39.000 205 22476.06 142.14 41465.02 88888.00 2023-07-24 22:33:40.000 205 22476.06 142.13 41464.98 47545.62 2023-07-24 22:33:41.000 205 22476.13 142.09 41464.88 88888.00 2023-07-24 22:33:42.000 205 22476.19 142.03 41464.83 88888.00 2023-07-24 22:33:43.000 205 22476.16 141.98 41464.87 88888.00 2023-07-24 22:33:44.000 205 22476.11 141.98 41464.97 88888.00 2023-07-24 22:33:45.000 205 22476.12 142.04 41465.02 47545.60 2023-07-24 22:33:46.000 205 22476.18 142.12 41465.04 88888.00 2023-07-24 22:33:47.000 205 22476.22 142.16 41465.10 88888.00 2023-07-24 22:33:48.000 205 22476.25 142.15 41465.14 88888.00 2023-07-24 22:33:49.000 205 22476.24 142.10 41465.09 88888.00 2023-07-24 22:33:50.000 205 22476.18 142.06 41465.04 47545.66 2023-07-24 22:33:51.000 205 22476.12 142.03 41465.03 88888.00 2023-07-24 22:33:52.000 205 22476.12 142.02 41465.02 88888.00 2023-07-24 22:33:53.000 205 22476.13 142.04 41464.98 88888.00 2023-07-24 22:33:54.000 205 22476.14 142.08 41464.97 88888.00 2023-07-24 22:33:55.000 205 22476.17 142.09 41465.01 47545.66 2023-07-24 22:33:56.000 205 22476.22 142.10 41465.03 88888.00 2023-07-24 22:33:57.000 205 22476.28 142.11 41465.02 88888.00 2023-07-24 22:33:58.000 205 22476.35 142.12 41465.00 88888.00 2023-07-24 22:33:59.000 205 22476.40 142.14 41465.00 88888.00 2023-07-24 22:34:00.000 205 22476.40 142.19 41465.06 47545.72 2023-07-24 22:34:01.000 205 22476.39 142.22 41465.12 88888.00 2023-07-24 22:34:02.000 205 22476.38 142.19 41465.06 88888.00 2023-07-24 22:34:03.000 205 22476.43 142.21 41464.98 88888.00 2023-07-24 22:34:04.000 205 22476.48 142.27 41465.05 88888.00 2023-07-24 22:34:05.000 205 22476.48 142.25 41465.14 47545.74 2023-07-24 22:34:06.000 205 22476.50 142.20 41465.16 88888.00 2023-07-24 22:34:07.000 205 22476.58 142.19 41465.13 88888.00 2023-07-24 22:34:08.000 205 22476.59 142.20 41465.11 88888.00 2023-07-24 22:34:09.000 205 22476.57 142.20 41465.11 88888.00 2023-07-24 22:34:10.000 205 22476.60 142.21 41465.12 47545.84 2023-07-24 22:34:11.000 205 22476.69 142.22 41465.11 88888.00 2023-07-24 22:34:12.000 205 22476.75 142.19 41465.06 88888.00 2023-07-24 22:34:13.000 205 22476.73 142.13 41464.96 88888.00 2023-07-24 22:34:14.000 205 22476.73 142.12 41464.89 88888.00 2023-07-24 22:34:15.000 205 22476.76 142.18 41464.91 47545.86 2023-07-24 22:34:16.000 205 22476.75 142.23 41464.96 88888.00 2023-07-24 22:34:17.000 205 22476.72 142.23 41464.91 88888.00 2023-07-24 22:34:18.000 205 22476.73 142.17 41464.84 88888.00 2023-07-24 22:34:19.000 205 22476.76 142.17 41464.87 88888.00 2023-07-24 22:34:20.000 205 22476.78 142.20 41465.00 47545.87 2023-07-24 22:34:21.000 205 22476.77 142.18 41465.06 88888.00 2023-07-24 22:34:22.000 205 22476.77 142.19 41465.03 88888.00 2023-07-24 22:34:23.000 205 22476.81 142.31 41465.00 88888.00 2023-07-24 22:34:24.000 205 22476.82 142.38 41464.98 88888.00 2023-07-24 22:34:25.000 205 22476.83 142.34 41465.00 47545.92 2023-07-24 22:34:26.000 205 22476.85 142.30 41465.04 88888.00 2023-07-24 22:34:27.000 205 22476.87 142.29 41465.04 88888.00 2023-07-24 22:34:28.000 205 22476.88 142.31 41465.06 88888.00 2023-07-24 22:34:29.000 205 22476.88 142.32 41465.05 88888.00 2023-07-24 22:34:30.000 205 22476.86 142.30 41465.02 47545.93 2023-07-24 22:34:31.000 205 22476.85 142.26 41465.04 88888.00 2023-07-24 22:34:32.000 205 22476.84 142.23 41465.02 88888.00 2023-07-24 22:34:33.000 205 22476.80 142.24 41464.96 88888.00 2023-07-24 22:34:34.000 205 22476.76 142.25 41464.95 88888.00 2023-07-24 22:34:35.000 205 22476.78 142.25 41465.06 47545.93 2023-07-24 22:34:36.000 205 22476.84 142.26 41465.15 88888.00 2023-07-24 22:34:37.000 205 22476.86 142.30 41465.15 88888.00 2023-07-24 22:34:38.000 205 22476.80 142.32 41465.09 88888.00 2023-07-24 22:34:39.000 205 22476.70 142.33 41465.04 88888.00 2023-07-24 22:34:40.000 205 22476.60 142.32 41465.01 47545.90 2023-07-24 22:34:41.000 205 22476.56 142.26 41465.00 88888.00 2023-07-24 22:34:42.000 205 22476.62 142.23 41465.03 88888.00 2023-07-24 22:34:43.000 205 22476.67 142.24 41465.02 88888.00 2023-07-24 22:34:44.000 205 22476.63 142.23 41465.02 88888.00 2023-07-24 22:34:45.000 205 22476.59 142.23 41465.09 47545.91 2023-07-24 22:34:46.000 205 22476.60 142.23 41465.12 88888.00 2023-07-24 22:34:47.000 205 22476.57 142.18 41465.07 88888.00 2023-07-24 22:34:48.000 205 22476.55 142.13 41465.05 88888.00 2023-07-24 22:34:49.000 205 22476.56 142.16 41465.07 88888.00 2023-07-24 22:34:50.000 205 22476.57 142.20 41465.12 47545.84 2023-07-24 22:34:51.000 205 22476.55 142.19 41465.14 88888.00 2023-07-24 22:34:52.000 205 22476.55 142.15 41465.09 88888.00 2023-07-24 22:34:53.000 205 22476.57 142.13 41465.09 88888.00 2023-07-24 22:34:54.000 205 22476.59 142.13 41465.16 88888.00 2023-07-24 22:34:55.000 205 22476.60 142.15 41465.20 47545.82 2023-07-24 22:34:56.000 205 22476.62 142.18 41465.19 88888.00 2023-07-24 22:34:57.000 205 22476.60 142.18 41465.12 88888.00 2023-07-24 22:34:58.000 205 22476.56 142.20 41465.09 88888.00 2023-07-24 22:34:59.000 205 22476.55 142.26 41465.09 88888.00 2023-07-24 22:35:00.000 205 22476.53 142.27 41465.03 47545.80 2023-07-24 22:35:01.000 205 22476.46 142.19 41464.92 88888.00 2023-07-24 22:35:02.000 205 22476.40 142.14 41464.90 88888.00 2023-07-24 22:35:03.000 205 22476.40 142.16 41464.95 88888.00 2023-07-24 22:35:04.000 205 22476.40 142.23 41464.96 88888.00 2023-07-24 22:35:05.000 205 22476.36 142.24 41464.91 47545.76 2023-07-24 22:35:06.000 205 22476.34 142.19 41464.89 88888.00 2023-07-24 22:35:07.000 205 22476.35 142.22 41465.00 88888.00 2023-07-24 22:35:08.000 205 22476.38 142.30 41465.14 88888.00 2023-07-24 22:35:09.000 205 22476.40 142.40 41465.16 88888.00 2023-07-24 22:35:10.000 205 22476.41 142.44 41465.13 47545.75 2023-07-24 22:35:11.000 205 22476.38 142.36 41465.09 88888.00 2023-07-24 22:35:12.000 205 22476.32 142.30 41465.08 88888.00 2023-07-24 22:35:13.000 205 22476.33 142.37 41465.11 88888.00 2023-07-24 22:35:14.000 205 22476.35 142.46 41465.09 88888.00 2023-07-24 22:35:15.000 205 22476.37 142.43 41465.05 47545.67 2023-07-24 22:35:16.000 205 22476.38 142.36 41465.01 88888.00 2023-07-24 22:35:17.000 205 22476.40 142.33 41464.98 88888.00 2023-07-24 22:35:18.000 205 22476.42 142.35 41464.93 88888.00 2023-07-24 22:35:19.000 205 22476.41 142.39 41464.89 88888.00 2023-07-24 22:35:20.000 205 22476.40 142.44 41464.85 47545.71 2023-07-24 22:35:21.000 205 22476.39 142.48 41464.87 88888.00 2023-07-24 22:35:22.000 205 22476.42 142.51 41464.90 88888.00 2023-07-24 22:35:23.000 205 22476.42 142.54 41464.91 88888.00 2023-07-24 22:35:24.000 205 22476.42 142.60 41464.91 88888.00 2023-07-24 22:35:25.000 205 22476.45 142.59 41464.87 47545.65 2023-07-24 22:35:26.000 205 22476.50 142.58 41464.86 88888.00 2023-07-24 22:35:27.000 205 22476.56 142.67 41464.93 88888.00 2023-07-24 22:35:28.000 205 22476.60 142.75 41464.97 88888.00 2023-07-24 22:35:29.000 205 22476.60 142.74 41464.99 88888.00 2023-07-24 22:35:30.000 205 22476.58 142.69 41464.99 47545.70 2023-07-24 22:35:31.000 205 22476.57 142.66 41464.93 88888.00 2023-07-24 22:35:32.000 205 22476.59 142.64 41464.86 88888.00 2023-07-24 22:35:33.000 205 22476.62 142.61 41464.80 88888.00 2023-07-24 22:35:34.000 205 22476.67 142.60 41464.77 88888.00 2023-07-24 22:35:35.000 205 22476.71 142.62 41464.74 47545.75 2023-07-24 22:35:36.000 205 22476.72 142.62 41464.69 88888.00 2023-07-24 22:35:37.000 205 22476.74 142.65 41464.67 88888.00 2023-07-24 22:35:38.000 205 22476.81 142.68 41464.74 88888.00 2023-07-24 22:35:39.000 205 22476.82 142.70 41464.82 88888.00 2023-07-24 22:35:40.000 205 22476.78 142.73 41464.84 47545.76 2023-07-24 22:35:41.000 205 22476.75 142.75 41464.87 88888.00 2023-07-24 22:35:42.000 205 22476.75 142.73 41464.93 88888.00 2023-07-24 22:35:43.000 205 22476.78 142.70 41464.94 88888.00 2023-07-24 22:35:44.000 205 22476.79 142.70 41464.90 88888.00 2023-07-24 22:35:45.000 205 22476.81 142.72 41464.91 47545.81 2023-07-24 22:35:46.000 205 22476.85 142.78 41464.96 88888.00 2023-07-24 22:35:47.000 205 22476.89 142.82 41464.96 88888.00 2023-07-24 22:35:48.000 205 22476.88 142.79 41464.96 88888.00 2023-07-24 22:35:49.000 205 22476.84 142.73 41464.94 88888.00 2023-07-24 22:35:50.000 205 22476.81 142.71 41464.89 47545.81 2023-07-24 22:35:51.000 205 22476.80 142.75 41464.88 88888.00 2023-07-24 22:35:52.000 205 22476.76 142.76 41464.92 88888.00 2023-07-24 22:35:53.000 205 22476.74 142.75 41464.88 88888.00 2023-07-24 22:35:54.000 205 22476.76 142.78 41464.76 88888.00 2023-07-24 22:35:55.000 205 22476.79 142.80 41464.69 47545.80 2023-07-24 22:35:56.000 205 22476.81 142.75 41464.79 88888.00 2023-07-24 22:35:57.000 205 22476.81 142.71 41464.91 88888.00 2023-07-24 22:35:58.000 205 22476.78 142.70 41464.96 88888.00 2023-07-24 22:35:59.000 205 22476.78 142.71 41464.99 88888.00 2023-07-24 22:36:00.000 205 22476.81 142.74 41465.00 47545.83 2023-07-24 22:36:01.000 205 22476.79 142.73 41464.94 88888.00 2023-07-24 22:36:02.000 205 22476.75 142.68 41464.87 88888.00 2023-07-24 22:36:03.000 205 22476.75 142.68 41464.82 88888.00 2023-07-24 22:36:04.000 205 22476.76 142.72 41464.82 88888.00 2023-07-24 22:36:05.000 205 22476.78 142.78 41464.88 47545.82 2023-07-24 22:36:06.000 205 22476.80 142.84 41464.92 88888.00 2023-07-24 22:36:07.000 205 22476.82 142.85 41464.89 88888.00 2023-07-24 22:36:08.000 205 22476.85 142.84 41464.88 88888.00 2023-07-24 22:36:09.000 205 22476.86 142.85 41464.90 88888.00 2023-07-24 22:36:10.000 205 22476.84 142.86 41464.87 47545.87 2023-07-24 22:36:11.000 205 22476.85 142.82 41464.84 88888.00 2023-07-24 22:36:12.000 205 22476.86 142.80 41464.87 88888.00 2023-07-24 22:36:13.000 205 22476.86 142.81 41464.91 88888.00 2023-07-24 22:36:14.000 205 22476.85 142.81 41464.89 88888.00 2023-07-24 22:36:15.000 205 22476.82 142.80 41464.85 47545.85 2023-07-24 22:36:16.000 205 22476.83 142.84 41464.82 88888.00 2023-07-24 22:36:17.000 205 22476.87 142.83 41464.82 88888.00 2023-07-24 22:36:18.000 205 22476.91 142.75 41464.88 88888.00 2023-07-24 22:36:19.000 205 22476.94 142.73 41464.94 88888.00 2023-07-24 22:36:20.000 205 22476.91 142.74 41464.93 47545.87 2023-07-24 22:36:21.000 205 22476.82 142.74 41464.93 88888.00 2023-07-24 22:36:22.000 205 22476.71 142.69 41464.97 88888.00 2023-07-24 22:36:23.000 205 22476.63 142.60 41464.93 88888.00 2023-07-24 22:36:24.000 205 22476.65 142.65 41464.88 88888.00 2023-07-24 22:36:25.000 205 22476.74 142.75 41464.88 47545.78 2023-07-24 22:36:26.000 205 22476.78 142.75 41464.86 88888.00 2023-07-24 22:36:27.000 205 22476.78 142.69 41464.82 88888.00 2023-07-24 22:36:28.000 205 22476.78 142.64 41464.81 88888.00 2023-07-24 22:36:29.000 205 22476.74 142.59 41464.81 88888.00 2023-07-24 22:36:30.000 205 22476.68 142.57 41464.86 47545.80 2023-07-24 22:36:31.000 205 22476.65 142.56 41464.94 88888.00 2023-07-24 22:36:32.000 205 22476.65 142.57 41464.98 88888.00 2023-07-24 22:36:33.000 205 22476.68 142.61 41465.01 88888.00 2023-07-24 22:36:34.000 205 22476.69 142.63 41465.06 88888.00 2023-07-24 22:36:35.000 205 22476.67 142.60 41465.05 47545.78 2023-07-24 22:36:36.000 205 22476.62 142.57 41465.00 88888.00 2023-07-24 22:36:37.000 205 22476.56 142.57 41464.91 88888.00 2023-07-24 22:36:38.000 205 22476.52 142.58 41464.79 88888.00 2023-07-24 22:36:39.000 205 22476.50 142.56 41464.70 88888.00 2023-07-24 22:36:40.000 205 22476.48 142.49 41464.76 47545.74 2023-07-24 22:36:41.000 205 22476.50 142.41 41464.90 88888.00 2023-07-24 22:36:42.000 205 22476.53 142.42 41465.01 88888.00 2023-07-24 22:36:43.000 205 22476.55 142.49 41465.03 88888.00 2023-07-24 22:36:44.000 205 22476.58 142.51 41465.02 88888.00 2023-07-24 22:36:45.000 205 22476.58 142.47 41465.03 47545.74 2023-07-24 22:36:46.000 205 22476.55 142.47 41465.05 88888.00 2023-07-24 22:36:47.000 205 22476.52 142.50 41465.02 88888.00 2023-07-24 22:36:48.000 205 22476.50 142.52 41464.95 88888.00 2023-07-24 22:36:49.000 205 22476.53 142.56 41464.96 88888.00 2023-07-24 22:36:50.000 205 22476.55 142.61 41464.98 47545.70 2023-07-24 22:36:51.000 205 22476.52 142.66 41464.97 88888.00 2023-07-24 22:36:52.000 205 22476.48 142.64 41464.94 88888.00 2023-07-24 22:36:53.000 205 22476.46 142.56 41464.89 88888.00 2023-07-24 22:36:54.000 205 22476.44 142.50 41464.83 88888.00 2023-07-24 22:36:55.000 205 22476.44 142.51 41464.82 47545.72 2023-07-24 22:36:56.000 205 22476.45 142.49 41464.82 88888.00 2023-07-24 22:36:57.000 205 22476.50 142.47 41464.81 88888.00 2023-07-24 22:36:58.000 205 22476.57 142.56 41464.85 88888.00 2023-07-24 22:36:59.000 205 22476.56 142.66 41464.86 88888.00 2023-07-24 22:37:00.000 205 22476.50 142.68 41464.81 47545.67 2023-07-24 22:37:01.000 205 22476.50 142.66 41464.82 88888.00 2023-07-24 22:37:02.000 205 22476.52 142.66 41464.88 88888.00 2023-07-24 22:37:03.000 205 22476.51 142.63 41464.89 88888.00 2023-07-24 22:37:04.000 205 22476.46 142.62 41464.89 88888.00 2023-07-24 22:37:05.000 205 22476.45 142.66 41464.90 47545.65 2023-07-24 22:37:06.000 205 22476.48 142.74 41464.88 88888.00 2023-07-24 22:37:07.000 205 22476.50 142.80 41464.83 88888.00 2023-07-24 22:37:08.000 205 22476.48 142.85 41464.83 88888.00 2023-07-24 22:37:09.000 205 22476.47 142.83 41464.86 88888.00 2023-07-24 22:37:10.000 205 22476.44 142.73 41464.78 47545.64 2023-07-24 22:37:11.000 205 22476.38 142.66 41464.66 88888.00 2023-07-24 22:37:12.000 205 22476.36 142.70 41464.61 88888.00 2023-07-24 22:37:13.000 205 22476.42 142.78 41464.66 88888.00 2023-07-24 22:37:14.000 205 22476.47 142.86 41464.76 88888.00 2023-07-24 22:37:15.000 205 22476.48 142.90 41464.82 47545.58 2023-07-24 22:37:16.000 205 22476.47 142.90 41464.83 88888.00 2023-07-24 22:37:17.000 205 22476.45 142.91 41464.82 88888.00 2023-07-24 22:37:18.000 205 22476.41 142.88 41464.77 88888.00 2023-07-24 22:37:19.000 205 22476.35 142.87 41464.74 88888.00 2023-07-24 22:37:20.000 205 22476.34 142.91 41464.79 47545.60 2023-07-24 22:37:21.000 205 22476.36 142.98 41464.78 88888.00 2023-07-24 22:37:22.000 205 22476.37 143.04 41464.73 88888.00 2023-07-24 22:37:23.000 205 22476.38 143.08 41464.71 88888.00 2023-07-24 22:37:24.000 205 22476.39 143.09 41464.70 88888.00 2023-07-24 22:37:25.000 205 22476.39 143.06 41464.72 47545.58 2023-07-24 22:37:26.000 205 22476.37 143.00 41464.79 88888.00 2023-07-24 22:37:27.000 205 22476.34 142.96 41464.81 88888.00 2023-07-24 22:37:28.000 205 22476.31 142.90 41464.79 88888.00 2023-07-24 22:37:29.000 205 22476.27 142.84 41464.74 88888.00 2023-07-24 22:37:30.000 205 22476.31 142.86 41464.76 47545.55 2023-07-24 22:37:31.000 205 22476.35 142.99 41464.85 88888.00 2023-07-24 22:37:32.000 205 22476.35 143.12 41464.93 88888.00 2023-07-24 22:37:33.000 205 22476.36 143.17 41464.93 88888.00 2023-07-24 22:37:34.000 205 22476.36 143.10 41464.91 88888.00 2023-07-24 22:37:35.000 205 22476.34 142.96 41464.93 47545.53 2023-07-24 22:37:36.000 205 22476.31 142.91 41464.96 88888.00 2023-07-24 22:37:37.000 205 22476.26 142.95 41464.89 88888.00 2023-07-24 22:37:38.000 205 22476.23 143.00 41464.79 88888.00 2023-07-24 22:37:39.000 205 22476.26 143.03 41464.79 88888.00 2023-07-24 22:37:40.000 205 22476.27 143.00 41464.82 47545.49 2023-07-24 22:37:41.000 205 22476.24 142.94 41464.78 88888.00 2023-07-24 22:37:42.000 205 22476.26 142.97 41464.78 88888.00 2023-07-24 22:37:43.000 205 22476.29 143.06 41464.81 88888.00 2023-07-24 22:37:44.000 205 22476.26 143.17 41464.82 88888.00 2023-07-24 22:37:45.000 205 22476.22 143.21 41464.79 47545.45 2023-07-24 22:37:46.000 205 22476.19 143.17 41464.74 88888.00 2023-07-24 22:37:47.000 205 22476.19 143.15 41464.75 88888.00 2023-07-24 22:37:48.000 205 22476.20 143.17 41464.82 88888.00 2023-07-24 22:37:49.000 205 22476.23 143.20 41464.90 88888.00 2023-07-24 22:37:50.000 205 22476.24 143.19 41464.94 47545.40 2023-07-24 22:37:51.000 205 22476.20 143.11 41464.89 88888.00 2023-07-24 22:37:52.000 205 22476.14 143.00 41464.86 88888.00 2023-07-24 22:37:53.000 205 22476.12 142.99 41464.91 88888.00 2023-07-24 22:37:54.000 205 22476.14 143.06 41464.99 88888.00 2023-07-24 22:37:55.000 205 22476.16 143.15 41465.01 47545.40 2023-07-24 22:37:56.000 205 22476.19 143.17 41464.99 88888.00 2023-07-24 22:37:57.000 205 22476.19 143.15 41464.93 88888.00 2023-07-24 22:37:58.000 205 22476.17 143.17 41464.88 88888.00 2023-07-24 22:37:59.000 205 22476.16 143.22 41464.89 88888.00 2023-07-24 22:38:00.000 205 22476.18 143.21 41464.90 47545.36 2023-07-24 22:38:01.000 205 22476.18 143.16 41464.93 88888.00 2023-07-24 22:38:02.000 205 22476.16 143.11 41464.96 88888.00 2023-07-24 22:38:03.000 205 22476.15 143.05 41465.01 88888.00 2023-07-24 22:38:04.000 205 22476.15 143.08 41465.04 88888.00 2023-07-24 22:38:05.000 205 22476.15 143.16 41464.98 47545.37 2023-07-24 22:38:06.000 205 22476.11 143.21 41464.87 88888.00 2023-07-24 22:38:07.000 205 22476.09 143.22 41464.84 88888.00 2023-07-24 22:38:08.000 205 22476.11 143.22 41464.84 88888.00 2023-07-24 22:38:09.000 205 22476.12 143.21 41464.81 88888.00 2023-07-24 22:38:10.000 205 22476.05 143.18 41464.79 47545.36 2023-07-24 22:38:11.000 205 22475.94 143.12 41464.75 88888.00 2023-07-24 22:38:12.000 205 22475.88 143.13 41464.67 88888.00 2023-07-24 22:38:13.000 205 22475.90 143.21 41464.61 88888.00 2023-07-24 22:38:14.000 205 22475.92 143.28 41464.62 88888.00 2023-07-24 22:38:15.000 205 22475.97 143.28 41464.68 47545.33 2023-07-24 22:38:16.000 205 22475.99 143.23 41464.68 88888.00 2023-07-24 22:38:17.000 205 22475.97 143.20 41464.64 88888.00 2023-07-24 22:38:18.000 205 22475.90 143.20 41464.67 88888.00 2023-07-24 22:38:19.000 205 22475.85 143.17 41464.69 88888.00 2023-07-24 22:38:20.000 205 22475.88 143.15 41464.65 47545.30 2023-07-24 22:38:21.000 205 22475.94 143.19 41464.64 88888.00 2023-07-24 22:38:22.000 205 22475.93 143.25 41464.66 88888.00 2023-07-24 22:38:23.000 205 22475.87 143.28 41464.65 88888.00 2023-07-24 22:38:24.000 205 22475.82 143.24 41464.59 88888.00 2023-07-24 22:38:25.000 205 22475.78 143.16 41464.50 47545.28 2023-07-24 22:38:26.000 205 22475.79 143.11 41464.48 88888.00 2023-07-24 22:38:27.000 205 22475.85 143.11 41464.56 88888.00 2023-07-24 22:38:28.000 205 22475.92 143.13 41464.65 88888.00 2023-07-24 22:38:29.000 205 22475.91 143.16 41464.68 88888.00 2023-07-24 22:38:30.000 205 22475.82 143.18 41464.62 47545.23 2023-07-24 22:38:31.000 205 22475.79 143.15 41464.55 88888.00 2023-07-24 22:38:32.000 205 22475.85 143.12 41464.60 88888.00 2023-07-24 22:38:33.000 205 22475.87 143.11 41464.65 88888.00 2023-07-24 22:38:34.000 205 22475.84 143.09 41464.62 88888.00 2023-07-24 22:38:35.000 205 22475.87 143.05 41464.57 47545.24 2023-07-24 22:38:36.000 205 22475.88 143.02 41464.56 88888.00 2023-07-24 22:38:37.000 205 22475.87 143.06 41464.63 88888.00 2023-07-24 22:38:38.000 205 22475.86 143.14 41464.71 88888.00 2023-07-24 22:38:39.000 205 22475.86 143.16 41464.75 88888.00 2023-07-24 22:38:40.000 205 22475.87 143.13 41464.76 47545.19 2023-07-24 22:38:41.000 205 22475.86 143.05 41464.76 88888.00 2023-07-24 22:38:42.000 205 22475.82 142.99 41464.73 88888.00 2023-07-24 22:38:43.000 205 22475.75 143.01 41464.68 88888.00 2023-07-24 22:38:44.000 205 22475.69 143.05 41464.67 88888.00 2023-07-24 22:38:45.000 205 22475.69 143.09 41464.71 47545.17 2023-07-24 22:38:46.000 205 22475.72 143.10 41464.71 88888.00 2023-07-24 22:38:47.000 205 22475.74 143.07 41464.69 88888.00 2023-07-24 22:38:48.000 205 22475.75 143.04 41464.74 88888.00 2023-07-24 22:38:49.000 205 22475.72 143.05 41464.79 88888.00 2023-07-24 22:38:50.000 205 22475.66 143.06 41464.76 47545.15 2023-07-24 22:38:51.000 205 22475.66 143.04 41464.69 88888.00 2023-07-24 22:38:52.000 205 22475.65 143.05 41464.65 88888.00 2023-07-24 22:38:53.000 205 22475.64 143.09 41464.67 88888.00 2023-07-24 22:38:54.000 205 22475.65 143.15 41464.75 88888.00 2023-07-24 22:38:55.000 205 22475.64 143.19 41464.79 47545.10 2023-07-24 22:38:56.000 205 22475.55 143.19 41464.76 88888.00 2023-07-24 22:38:57.000 205 22475.47 143.10 41464.67 88888.00 2023-07-24 22:38:58.000 205 22475.47 142.97 41464.59 88888.00 2023-07-24 22:38:59.000 205 22475.51 142.94 41464.59 88888.00 2023-07-24 22:39:00.000 205 22475.52 142.98 41464.65 47545.07 2023-07-24 22:39:01.000 205 22475.50 143.04 41464.69 88888.00 2023-07-24 22:39:02.000 205 22475.52 143.10 41464.70 88888.00 2023-07-24 22:39:03.000 205 22475.51 143.09 41464.67 88888.00 2023-07-24 22:39:04.000 205 22475.45 143.02 41464.62 88888.00 2023-07-24 22:39:05.000 205 22475.44 143.02 41464.61 47545.01 2023-07-24 22:39:06.000 205 22475.47 143.06 41464.62 88888.00 2023-07-24 22:39:07.000 205 22475.46 143.06 41464.62 88888.00 2023-07-24 22:39:08.000 205 22475.40 143.05 41464.61 88888.00 2023-07-24 22:39:09.000 205 22475.34 143.04 41464.59 88888.00 2023-07-24 22:39:10.000 205 22475.34 143.07 41464.66 47545.00 2023-07-24 22:39:11.000 205 22475.40 143.17 41464.79 88888.00 2023-07-24 22:39:12.000 205 22475.43 143.23 41464.86 88888.00 2023-07-24 22:39:13.000 205 22475.46 143.19 41464.86 88888.00 2023-07-24 22:39:14.000 205 22475.47 143.10 41464.82 88888.00 2023-07-24 22:39:15.000 205 22475.41 143.03 41464.80 47544.97 2023-07-24 22:39:16.000 205 22475.32 142.98 41464.77 88888.00 2023-07-24 22:39:17.000 205 22475.31 142.98 41464.72 88888.00 2023-07-24 22:39:18.000 205 22475.35 143.03 41464.69 88888.00 2023-07-24 22:39:19.000 205 22475.38 143.09 41464.71 88888.00 2023-07-24 22:39:20.000 205 22475.35 143.09 41464.74 47544.89 2023-07-24 22:39:21.000 205 22475.32 143.06 41464.75 88888.00 2023-07-24 22:39:22.000 205 22475.30 143.04 41464.70 88888.00 2023-07-24 22:39:23.000 205 22475.26 143.02 41464.58 88888.00 2023-07-24 22:39:24.000 205 22475.19 143.02 41464.50 88888.00 2023-07-24 22:39:25.000 205 22475.15 143.04 41464.47 47544.88 2023-07-24 22:39:26.000 205 22475.16 143.09 41464.50 88888.00 2023-07-24 22:39:27.000 205 22475.23 143.15 41464.61 88888.00 2023-07-24 22:39:28.000 205 22475.28 143.18 41464.71 88888.00 2023-07-24 22:39:29.000 205 22475.26 143.21 41464.73 88888.00 2023-07-24 22:39:30.000 205 22475.24 143.19 41464.63 47544.84 2023-07-24 22:39:31.000 205 22475.21 143.10 41464.48 88888.00 2023-07-24 22:39:32.000 205 22475.18 143.02 41464.47 88888.00 2023-07-24 22:39:33.000 205 22475.17 143.03 41464.57 88888.00 2023-07-24 22:39:34.000 205 22475.15 143.07 41464.66 88888.00 2023-07-24 22:39:35.000 205 22475.14 143.09 41464.69 47544.82 2023-07-24 22:39:36.000 205 22475.12 143.08 41464.68 88888.00 2023-07-24 22:39:37.000 205 22475.11 143.06 41464.62 88888.00 2023-07-24 22:39:38.000 205 22475.10 143.03 41464.58 88888.00 2023-07-24 22:39:39.000 205 22475.08 143.00 41464.61 88888.00 2023-07-24 22:39:40.000 205 22475.07 142.97 41464.68 47544.79 2023-07-24 22:39:41.000 205 22475.05 142.93 41464.68 88888.00 2023-07-24 22:39:42.000 205 22474.99 142.90 41464.59 88888.00 2023-07-24 22:39:43.000 205 22474.97 142.94 41464.55 88888.00 2023-07-24 22:39:44.000 205 22475.02 143.04 41464.62 88888.00 2023-07-24 22:39:45.000 205 22475.04 143.09 41464.71 47544.75 2023-07-24 22:39:46.000 205 22474.99 143.09 41464.70 88888.00 2023-07-24 22:39:47.000 205 22474.94 143.04 41464.63 88888.00 2023-07-24 22:39:48.000 205 22474.90 142.96 41464.59 88888.00 2023-07-24 22:39:49.000 205 22474.84 142.90 41464.59 88888.00 2023-07-24 22:39:50.000 205 22474.78 142.84 41464.61 47544.72 2023-07-24 22:39:51.000 205 22474.78 142.82 41464.70 88888.00 2023-07-24 22:39:52.000 205 22474.81 142.86 41464.79 88888.00 2023-07-24 22:39:53.000 205 22474.78 142.90 41464.71 88888.00 2023-07-24 22:39:54.000 205 22474.73 142.94 41464.61 88888.00 2023-07-24 22:39:55.000 205 22474.74 142.97 41464.64 47544.67 2023-07-24 22:39:56.000 205 22474.78 142.94 41464.72 88888.00 2023-07-24 22:39:57.000 205 22474.81 142.85 41464.72 88888.00 2023-07-24 22:39:58.000 205 22474.79 142.80 41464.69 88888.00 2023-07-24 22:39:59.000 205 22474.78 142.82 41464.66 88888.00 2023-07-24 22:40:00.000 205 22474.75 142.85 41464.62 47544.61 2023-07-24 22:40:01.000 205 22474.72 142.89 41464.61 88888.00 2023-07-24 22:40:02.000 205 22474.69 142.91 41464.62 88888.00 2023-07-24 22:40:03.000 205 22474.69 142.90 41464.64 88888.00 2023-07-24 22:40:04.000 205 22474.70 142.85 41464.62 88888.00 2023-07-24 22:40:05.000 205 22474.70 142.78 41464.58 47544.57 2023-07-24 22:40:06.000 205 22474.63 142.68 41464.50 88888.00 2023-07-24 22:40:07.000 205 22474.53 142.63 41464.43 88888.00 2023-07-24 22:40:08.000 205 22474.52 142.70 41464.48 88888.00 2023-07-24 22:40:09.000 205 22474.60 142.79 41464.62 88888.00 2023-07-24 22:40:10.000 205 22474.63 142.83 41464.69 47544.52 2023-07-24 22:40:11.000 205 22474.59 142.84 41464.70 88888.00 2023-07-24 22:40:12.000 205 22474.56 142.82 41464.69 88888.00 2023-07-24 22:40:13.000 205 22474.54 142.74 41464.64 88888.00 2023-07-24 22:40:14.000 205 22474.54 142.66 41464.55 88888.00 2023-07-24 22:40:15.000 205 22474.53 142.66 41464.50 47544.49 2023-07-24 22:40:16.000 205 22474.51 142.72 41464.51 88888.00 2023-07-24 22:40:17.000 205 22474.52 142.83 41464.54 88888.00 2023-07-24 22:40:18.000 205 22474.52 142.93 41464.56 88888.00 2023-07-24 22:40:19.000 205 22474.50 142.96 41464.59 88888.00 2023-07-24 22:40:20.000 205 22474.47 142.90 41464.59 47544.46 2023-07-24 22:40:21.000 205 22474.44 142.82 41464.53 88888.00 2023-07-24 22:40:22.000 205 22474.42 142.76 41464.50 88888.00 2023-07-24 22:40:23.000 205 22474.44 142.70 41464.50 88888.00 2023-07-24 22:40:24.000 205 22474.44 142.69 41464.47 88888.00 2023-07-24 22:40:25.000 205 22474.45 142.75 41464.46 47544.44 2023-07-24 22:40:26.000 205 22474.44 142.79 41464.45 88888.00 2023-07-24 22:40:27.000 205 22474.39 142.75 41464.43 88888.00 2023-07-24 22:40:28.000 205 22474.39 142.70 41464.45 88888.00 2023-07-24 22:40:29.000 205 22474.42 142.66 41464.46 88888.00 2023-07-24 22:40:30.000 205 22474.46 142.65 41464.42 47544.40 2023-07-24 22:40:31.000 205 22474.49 142.66 41464.40 88888.00 2023-07-24 22:40:32.000 205 22474.48 142.63 41464.43 88888.00 2023-07-24 22:40:33.000 205 22474.48 142.65 41464.50 88888.00 2023-07-24 22:40:34.000 205 22474.52 142.78 41464.55 88888.00 2023-07-24 22:40:35.000 205 22474.56 142.88 41464.56 47544.43 2023-07-24 22:40:36.000 205 22474.55 142.84 41464.59 88888.00 2023-07-24 22:40:37.000 205 22474.52 142.73 41464.56 88888.00 2023-07-24 22:40:38.000 205 22474.44 142.63 41464.45 88888.00 2023-07-24 22:40:39.000 205 22474.39 142.60 41464.38 88888.00 2023-07-24 22:40:40.000 205 22474.42 142.59 41464.38 47544.38 2023-07-24 22:40:41.000 205 22474.43 142.60 41464.41 88888.00 2023-07-24 22:40:42.000 205 22474.42 142.65 41464.47 88888.00 2023-07-24 22:40:43.000 205 22474.43 142.67 41464.49 88888.00 2023-07-24 22:40:44.000 205 22474.39 142.65 41464.46 88888.00 2023-07-24 22:40:45.000 205 22474.34 142.62 41464.46 47544.31 2023-07-24 22:40:46.000 205 22474.34 142.59 41464.43 88888.00 2023-07-24 22:40:47.000 205 22474.30 142.58 41464.37 88888.00 2023-07-24 22:40:48.000 205 22474.23 142.63 41464.35 88888.00 2023-07-24 22:40:49.000 205 22474.25 142.70 41464.43 88888.00 2023-07-24 22:40:50.000 205 22474.33 142.73 41464.53 47544.30 2023-07-24 22:40:51.000 205 22474.35 142.68 41464.53 88888.00 2023-07-24 22:40:52.000 205 22474.29 142.66 41464.47 88888.00 2023-07-24 22:40:53.000 205 22474.28 142.68 41464.48 88888.00 2023-07-24 22:40:54.000 205 22474.32 142.69 41464.51 88888.00 2023-07-24 22:40:55.000 205 22474.35 142.66 41464.47 47544.30 2023-07-24 22:40:56.000 205 22474.32 142.61 41464.38 88888.00 2023-07-24 22:40:57.000 205 22474.29 142.58 41464.37 88888.00 2023-07-24 22:40:58.000 205 22474.31 142.58 41464.46 88888.00 2023-07-24 22:40:59.000 205 22474.32 142.59 41464.51 88888.00 2023-07-24 22:41:00.000 205 22474.26 142.60 41464.50 47544.26 2023-07-24 22:41:01.000 205 22474.21 142.62 41464.45 88888.00 2023-07-24 22:41:02.000 205 22474.24 142.63 41464.40 88888.00 2023-07-24 22:41:03.000 205 22474.28 142.63 41464.39 88888.00 2023-07-24 22:41:04.000 205 22474.26 142.62 41464.36 88888.00 2023-07-24 22:41:05.000 205 22474.22 142.60 41464.27 47544.24 2023-07-24 22:41:06.000 205 22474.19 142.59 41464.26 88888.00 2023-07-24 22:41:07.000 205 22474.18 142.62 41464.38 88888.00 2023-07-24 22:41:08.000 205 22474.17 142.67 41464.48 88888.00 2023-07-24 22:41:09.000 205 22474.15 142.70 41464.49 88888.00 2023-07-24 22:41:10.000 205 22474.10 142.63 41464.44 47544.19 2023-07-24 22:41:11.000 205 22474.09 142.54 41464.41 88888.00 2023-07-24 22:41:12.000 205 22474.12 142.55 41464.46 88888.00 2023-07-24 22:41:13.000 205 22474.11 142.57 41464.45 88888.00 2023-07-24 22:41:14.000 205 22474.06 142.56 41464.37 88888.00 2023-07-24 22:41:15.000 205 22474.01 142.62 41464.34 47544.14 2023-07-24 22:41:16.000 205 22473.98 142.71 41464.34 88888.00 2023-07-24 22:41:17.000 205 22474.01 142.72 41464.33 88888.00 2023-07-24 22:41:18.000 205 22474.06 142.65 41464.35 88888.00 2023-07-24 22:41:19.000 205 22474.04 142.59 41464.38 88888.00 2023-07-24 22:41:20.000 205 22474.02 142.60 41464.41 47544.10 2023-07-24 22:41:21.000 205 22474.00 142.58 41464.43 88888.00 2023-07-24 22:41:22.000 205 22473.95 142.56 41464.37 88888.00 2023-07-24 22:41:23.000 205 22473.92 142.61 41464.34 88888.00 2023-07-24 22:41:24.000 205 22473.95 142.69 41464.43 88888.00 2023-07-24 22:41:25.000 205 22473.96 142.72 41464.51 47544.06 2023-07-24 22:41:26.000 205 22473.94 142.69 41464.51 88888.00 2023-07-24 22:41:27.000 205 22473.93 142.64 41464.42 88888.00 2023-07-24 22:41:28.000 205 22473.90 142.59 41464.32 88888.00 2023-07-24 22:41:29.000 205 22473.86 142.59 41464.33 88888.00 2023-07-24 22:41:30.000 205 22473.88 142.63 41464.38 47544.07 2023-07-24 22:41:31.000 205 22473.92 142.67 41464.43 88888.00 2023-07-24 22:41:32.000 205 22473.95 142.70 41464.48 88888.00 2023-07-24 22:41:33.000 205 22473.96 142.72 41464.48 88888.00 2023-07-24 22:41:34.000 205 22473.93 142.72 41464.43 88888.00 2023-07-24 22:41:35.000 205 22473.85 142.68 41464.38 47544.01 2023-07-24 22:41:36.000 205 22473.80 142.65 41464.32 88888.00 2023-07-24 22:41:37.000 205 22473.79 142.65 41464.24 88888.00 2023-07-24 22:41:38.000 205 22473.82 142.65 41464.19 88888.00 2023-07-24 22:41:39.000 205 22473.85 142.66 41464.16 88888.00 2023-07-24 22:41:40.000 205 22473.86 142.70 41464.18 47544.00 2023-07-24 22:41:41.000 205 22473.88 142.75 41464.29 88888.00 2023-07-24 22:41:42.000 205 22473.87 142.76 41464.37 88888.00 2023-07-24 22:41:43.000 205 22473.76 142.72 41464.33 88888.00 2023-07-24 22:41:44.000 205 22473.65 142.67 41464.27 88888.00 2023-07-24 22:41:45.000 205 22473.67 142.67 41464.28 47543.94 2023-07-24 22:41:46.000 205 22473.75 142.68 41464.31 88888.00 2023-07-24 22:41:47.000 205 22473.76 142.64 41464.28 88888.00 2023-07-24 22:41:48.000 205 22473.75 142.57 41464.20 88888.00 2023-07-24 22:41:49.000 205 22473.76 142.58 41464.19 88888.00 2023-07-24 22:41:50.000 205 22473.74 142.64 41464.24 47543.92 2023-07-24 22:41:51.000 205 22473.68 142.64 41464.30 88888.00 2023-07-24 22:41:52.000 205 22473.66 142.62 41464.34 88888.00 2023-07-24 22:41:53.000 205 22473.67 142.66 41464.36 88888.00 2023-07-24 22:41:54.000 205 22473.66 142.64 41464.34 88888.00 2023-07-24 22:41:55.000 205 22473.66 142.58 41464.27 47543.86 2023-07-24 22:41:56.000 205 22473.67 142.59 41464.27 88888.00 2023-07-24 22:41:57.000 205 22473.68 142.67 41464.34 88888.00 2023-07-24 22:41:58.000 205 22473.66 142.73 41464.36 88888.00 2023-07-24 22:41:59.000 205 22473.62 142.75 41464.32 88888.00 2023-07-24 22:42:00.000 205 22473.59 142.74 41464.27 47543.83 2023-07-24 22:42:01.000 205 22473.58 142.68 41464.21 88888.00 2023-07-24 22:42:02.000 205 22473.58 142.61 41464.13 88888.00 2023-07-24 22:42:03.000 205 22473.57 142.56 41464.10 88888.00 2023-07-24 22:42:04.000 205 22473.58 142.57 41464.18 88888.00 2023-07-24 22:42:05.000 205 22473.61 142.66 41464.31 47543.85 2023-07-24 22:42:06.000 205 22473.62 142.72 41464.38 88888.00 2023-07-24 22:42:07.000 205 22473.60 142.72 41464.36 88888.00 2023-07-24 22:42:08.000 205 22473.61 142.70 41464.31 88888.00 2023-07-24 22:42:09.000 205 22473.64 142.69 41464.29 88888.00 2023-07-24 22:42:10.000 205 22473.66 142.67 41464.27 47543.77 2023-07-24 22:42:11.000 205 22473.64 142.63 41464.26 88888.00 2023-07-24 22:42:12.000 205 22473.61 142.61 41464.29 88888.00 2023-07-24 22:42:13.000 205 22473.60 142.62 41464.30 88888.00 2023-07-24 22:42:14.000 205 22473.59 142.65 41464.27 88888.00 2023-07-24 22:42:15.000 205 22473.58 142.68 41464.26 47543.78 2023-07-24 22:42:16.000 205 22473.56 142.72 41464.25 88888.00 2023-07-24 22:42:17.000 205 22473.53 142.75 41464.28 88888.00 2023-07-24 22:42:18.000 205 22473.47 142.71 41464.28 88888.00 2023-07-24 22:42:19.000 205 22473.40 142.62 41464.23 88888.00 2023-07-24 22:42:20.000 205 22473.42 142.58 41464.28 47543.74 2023-07-24 22:42:21.000 205 22473.48 142.62 41464.36 88888.00 2023-07-24 22:42:22.000 205 22473.49 142.70 41464.38 88888.00 2023-07-24 22:42:23.000 205 22473.49 142.74 41464.36 88888.00 2023-07-24 22:42:24.000 205 22473.48 142.72 41464.29 88888.00 2023-07-24 22:42:25.000 205 22473.44 142.68 41464.23 47543.72 2023-07-24 22:42:26.000 205 22473.42 142.63 41464.26 88888.00 2023-07-24 22:42:27.000 205 22473.44 142.60 41464.34 88888.00 2023-07-24 22:42:28.000 205 22473.42 142.63 41464.35 88888.00 2023-07-24 22:42:29.000 205 22473.40 142.70 41464.28 88888.00 2023-07-24 22:42:30.000 205 22473.41 142.78 41464.24 47543.68 2023-07-24 22:42:31.000 205 22473.38 142.79 41464.27 88888.00 2023-07-24 22:42:32.000 205 22473.31 142.75 41464.33 88888.00 2023-07-24 22:42:33.000 205 22473.26 142.70 41464.38 88888.00 2023-07-24 22:42:34.000 205 22473.24 142.66 41464.38 88888.00 2023-07-24 22:42:35.000 205 22473.22 142.61 41464.37 47543.64 2023-07-24 22:42:36.000 205 22473.19 142.57 41464.38 88888.00 2023-07-24 22:42:37.000 205 22473.20 142.58 41464.38 88888.00 2023-07-24 22:42:38.000 205 22473.19 142.59 41464.29 88888.00 2023-07-24 22:42:39.000 205 22473.17 142.61 41464.22 88888.00 2023-07-24 22:42:40.000 205 22473.16 142.61 41464.26 47543.59 2023-07-24 22:42:41.000 205 22473.17 142.57 41464.30 88888.00 2023-07-24 22:42:42.000 205 22473.19 142.55 41464.31 88888.00 2023-07-24 22:42:43.000 205 22473.18 142.58 41464.32 88888.00 2023-07-24 22:42:44.000 205 22473.12 142.61 41464.34 88888.00 2023-07-24 22:42:45.000 205 22473.09 142.60 41464.35 47543.52 2023-07-24 22:42:46.000 205 22473.07 142.55 41464.36 88888.00 2023-07-24 22:42:47.000 205 22473.06 142.55 41464.37 88888.00 2023-07-24 22:42:48.000 205 22473.02 142.57 41464.37 88888.00 2023-07-24 22:42:49.000 205 22472.99 142.57 41464.38 88888.00 2023-07-24 22:42:50.000 205 22473.00 142.56 41464.43 47543.53 2023-07-24 22:42:51.000 205 22472.96 142.51 41464.44 88888.00 2023-07-24 22:42:52.000 205 22472.89 142.44 41464.33 88888.00 2023-07-24 22:42:53.000 205 22472.88 142.45 41464.30 88888.00 2023-07-24 22:42:54.000 205 22472.88 142.49 41464.37 88888.00 2023-07-24 22:42:55.000 205 22472.88 142.51 41464.41 47543.43 2023-07-24 22:42:56.000 205 22472.88 142.51 41464.40 88888.00 2023-07-24 22:42:57.000 205 22472.85 142.49 41464.37 88888.00 2023-07-24 22:42:58.000 205 22472.83 142.47 41464.31 88888.00 2023-07-24 22:42:59.000 205 22472.81 142.48 41464.21 88888.00 2023-07-24 22:43:00.000 205 22472.75 142.47 41464.16 47543.41 2023-07-24 22:43:01.000 205 22472.70 142.45 41464.18 88888.00 2023-07-24 22:43:02.000 205 22472.72 142.47 41464.27 88888.00 2023-07-24 22:43:03.000 205 22472.72 142.48 41464.31 88888.00 2023-07-24 22:43:04.000 205 22472.73 142.51 41464.32 88888.00 2023-07-24 22:43:05.000 205 22472.74 142.56 41464.34 47543.37 2023-07-24 22:43:06.000 205 22472.71 142.54 41464.37 88888.00 2023-07-24 22:43:07.000 205 22472.68 142.44 41464.38 88888.00 2023-07-24 22:43:08.000 205 22472.67 142.36 41464.37 88888.00 2023-07-24 22:43:09.000 205 22472.67 142.35 41464.31 88888.00 2023-07-24 22:43:10.000 205 22472.65 142.35 41464.21 47543.28 2023-07-24 22:43:11.000 205 22472.61 142.35 41464.18 88888.00 2023-07-24 22:43:12.000 205 22472.58 142.37 41464.23 88888.00 2023-07-24 22:43:13.000 205 22472.58 142.38 41464.29 88888.00 2023-07-24 22:43:14.000 205 22472.61 142.39 41464.31 88888.00 2023-07-24 22:43:15.000 205 22472.65 142.41 41464.34 47543.26 2023-07-24 22:43:16.000 205 22472.65 142.43 41464.36 88888.00 2023-07-24 22:43:17.000 205 22472.61 142.44 41464.32 88888.00 2023-07-24 22:43:18.000 205 22472.57 142.44 41464.31 88888.00 2023-07-24 22:43:19.000 205 22472.56 142.41 41464.39 88888.00 2023-07-24 22:43:20.000 205 22472.57 142.37 41464.45 47543.22 2023-07-24 22:43:21.000 205 22472.58 142.34 41464.41 88888.00 2023-07-24 22:43:22.000 205 22472.56 142.41 41464.43 88888.00 2023-07-24 22:43:23.000 205 22472.52 142.51 41464.46 88888.00 2023-07-24 22:43:24.000 205 22472.49 142.56 41464.43 88888.00 2023-07-24 22:43:25.000 205 22472.44 142.52 41464.32 47543.21 2023-07-24 22:43:26.000 205 22472.38 142.45 41464.24 88888.00 2023-07-24 22:43:27.000 205 22472.37 142.43 41464.26 88888.00 2023-07-24 22:43:28.000 205 22472.38 142.45 41464.34 88888.00 2023-07-24 22:43:29.000 205 22472.36 142.45 41464.37 88888.00 2023-07-24 22:43:30.000 205 22472.33 142.43 41464.34 47543.10 2023-07-24 22:43:31.000 205 22472.29 142.41 41464.27 88888.00 2023-07-24 22:43:32.000 205 22472.23 142.41 41464.24 88888.00 2023-07-24 22:43:33.000 205 22472.19 142.44 41464.23 88888.00 2023-07-24 22:43:34.000 205 22472.22 142.45 41464.23 88888.00 2023-07-24 22:43:35.000 205 22472.29 142.43 41464.26 47543.07 2023-07-24 22:43:36.000 205 22472.30 142.44 41464.31 88888.00 2023-07-24 22:43:37.000 205 22472.27 142.48 41464.34 88888.00 2023-07-24 22:43:38.000 205 22472.24 142.50 41464.32 88888.00 2023-07-24 22:43:39.000 205 22472.22 142.48 41464.29 88888.00 2023-07-24 22:43:40.000 205 22472.21 142.45 41464.28 47543.01 2023-07-24 22:43:41.000 205 22472.17 142.38 41464.27 88888.00 2023-07-24 22:43:42.000 205 22472.12 142.34 41464.29 88888.00 2023-07-24 22:43:43.000 205 22472.08 142.37 41464.29 88888.00 2023-07-24 22:43:44.000 205 22472.07 142.41 41464.26 88888.00 2023-07-24 22:43:45.000 205 22472.09 142.41 41464.25 47542.95 2023-07-24 22:43:46.000 205 22472.13 142.46 41464.28 88888.00 2023-07-24 22:43:47.000 205 22472.16 142.49 41464.34 88888.00 2023-07-24 22:43:48.000 205 22472.16 142.46 41464.37 88888.00 2023-07-24 22:43:49.000 205 22472.16 142.43 41464.34 88888.00 2023-07-24 22:43:50.000 205 22472.15 142.46 41464.30 47542.96 2023-07-24 22:43:51.000 205 22472.13 142.50 41464.25 88888.00 2023-07-24 22:43:52.000 205 22472.08 142.56 41464.23 88888.00 2023-07-24 22:43:53.000 205 22472.08 142.62 41464.26 88888.00 2023-07-24 22:43:54.000 205 22472.08 142.60 41464.27 88888.00 2023-07-24 22:43:55.000 205 22472.07 142.54 41464.24 47542.91 2023-07-24 22:43:56.000 205 22472.06 142.52 41464.23 88888.00 2023-07-24 22:43:57.000 205 22472.05 142.50 41464.21 88888.00 2023-07-24 22:43:58.000 205 22472.02 142.46 41464.16 88888.00 2023-07-24 22:43:59.000 205 22471.94 142.43 41464.09 88888.00 2023-07-24 22:44:00.000 205 22471.83 142.41 41464.09 47542.88 2023-07-24 22:44:01.000 205 22471.77 142.39 41464.13 88888.00 2023-07-24 22:44:02.000 205 22471.77 142.43 41464.16 88888.00 2023-07-24 22:44:03.000 205 22471.78 142.48 41464.13 88888.00 2023-07-24 22:44:04.000 205 22471.76 142.50 41464.13 88888.00 2023-07-24 22:44:05.000 205 22471.75 142.49 41464.19 47542.85 2023-07-24 22:44:06.000 205 22471.74 142.43 41464.19 88888.00 2023-07-24 22:44:07.000 205 22471.70 142.40 41464.10 88888.00 2023-07-24 22:44:08.000 205 22471.66 142.36 41464.03 88888.00 2023-07-24 22:44:09.000 205 22471.62 142.28 41464.02 88888.00 2023-07-24 22:44:10.000 205 22471.60 142.26 41464.07 47542.74 2023-07-24 22:44:11.000 205 22471.58 142.29 41464.11 88888.00 2023-07-24 22:44:12.000 205 22471.57 142.31 41464.14 88888.00 2023-07-24 22:44:13.000 205 22471.56 142.33 41464.20 88888.00 2023-07-24 22:44:14.000 205 22471.51 142.34 41464.21 88888.00 2023-07-24 22:44:15.000 205 22471.45 142.32 41464.12 47542.74 2023-07-24 22:44:16.000 205 22471.44 142.28 41464.04 88888.00 2023-07-24 22:44:17.000 205 22471.42 142.25 41464.06 88888.00 2023-07-24 22:44:18.000 205 22471.38 142.35 41464.10 88888.00 2023-07-24 22:44:19.000 205 22471.41 142.49 41464.16 88888.00 2023-07-24 22:44:20.000 205 22471.47 142.54 41464.26 47542.67 2023-07-24 22:44:21.000 205 22471.50 142.49 41464.31 88888.00 2023-07-24 22:44:22.000 205 22471.46 142.38 41464.25 88888.00 2023-07-24 22:44:23.000 205 22471.39 142.32 41464.13 88888.00 2023-07-24 22:44:24.000 205 22471.36 142.35 41464.08 88888.00 2023-07-24 22:44:25.000 205 22471.38 142.41 41464.11 47542.61 2023-07-24 22:44:26.000 205 22471.40 142.44 41464.18 88888.00 2023-07-24 22:44:27.000 205 22471.40 142.47 41464.26 88888.00 2023-07-24 22:44:28.000 205 22471.36 142.49 41464.25 88888.00 2023-07-24 22:44:29.000 205 22471.34 142.47 41464.17 88888.00 2023-07-24 22:44:30.000 205 22471.36 142.42 41464.14 47542.57 2023-07-24 22:44:31.000 205 22471.36 142.38 41464.15 88888.00 2023-07-24 22:44:32.000 205 22471.32 142.36 41464.17 88888.00 2023-07-24 22:44:33.000 205 22471.26 142.35 41464.15 88888.00 2023-07-24 22:44:34.000 205 22471.19 142.34 41464.08 88888.00 2023-07-24 22:44:35.000 205 22471.13 142.36 41464.02 47542.49 2023-07-24 22:44:36.000 205 22471.13 142.37 41464.05 88888.00 2023-07-24 22:44:37.000 205 22471.16 142.34 41464.12 88888.00 2023-07-24 22:44:38.000 205 22471.21 142.38 41464.14 88888.00 2023-07-24 22:44:39.000 205 22471.22 142.43 41464.11 88888.00 2023-07-24 22:44:40.000 205 22471.18 142.39 41464.07 47542.47 2023-07-24 22:44:41.000 205 22471.16 142.34 41463.98 88888.00 2023-07-24 22:44:42.000 205 22471.17 142.33 41463.94 88888.00 2023-07-24 22:44:43.000 205 22471.21 142.35 41464.02 88888.00 2023-07-24 22:44:44.000 205 22471.25 142.36 41464.13 88888.00 2023-07-24 22:44:45.000 205 22471.26 142.40 41464.18 47542.43 2023-07-24 22:44:46.000 205 22471.23 142.46 41464.16 88888.00 2023-07-24 22:44:47.000 205 22471.18 142.46 41464.07 88888.00 2023-07-24 22:44:48.000 205 22471.12 142.38 41463.98 88888.00 2023-07-24 22:44:49.000 205 22471.09 142.30 41463.91 88888.00 2023-07-24 22:44:50.000 205 22471.11 142.31 41463.95 47542.37 2023-07-24 22:44:51.000 205 22471.10 142.34 41464.03 88888.00 2023-07-24 22:44:52.000 205 22471.08 142.37 41464.07 88888.00 2023-07-24 22:44:53.000 205 22471.08 142.39 41464.09 88888.00 2023-07-24 22:44:54.000 205 22471.10 142.40 41464.10 88888.00 2023-07-24 22:44:55.000 205 22471.10 142.38 41464.04 47542.36 2023-07-24 22:44:56.000 205 22471.06 142.37 41463.96 88888.00 2023-07-24 22:44:57.000 205 22471.00 142.35 41463.90 88888.00 2023-07-24 22:44:58.000 205 22470.98 142.35 41463.90 88888.00 2023-07-24 22:44:59.000 205 22470.97 142.34 41463.95 88888.00 2023-07-24 22:45:00.000 205 22470.96 142.35 41464.04 47542.31 2023-07-24 22:45:01.000 205 22470.94 142.37 41464.11 88888.00 2023-07-24 22:45:02.000 205 22470.93 142.34 41464.08 88888.00 2023-07-24 22:45:03.000 205 22470.97 142.34 41464.02 88888.00 2023-07-24 22:45:04.000 205 22470.97 142.36 41463.96 88888.00 2023-07-24 22:45:05.000 205 22470.91 142.32 41463.91 47542.30 2023-07-24 22:45:06.000 205 22470.86 142.21 41463.86 88888.00 2023-07-24 22:45:07.000 205 22470.84 142.12 41463.85 88888.00 2023-07-24 22:45:08.000 205 22470.83 142.17 41463.97 88888.00 2023-07-24 22:45:09.000 205 22470.85 142.27 41464.11 88888.00 2023-07-24 22:45:10.000 205 22470.84 142.25 41464.11 47542.26 2023-07-24 22:45:11.000 205 22470.78 142.21 41464.02 88888.00 2023-07-24 22:45:12.000 205 22470.75 142.25 41463.99 88888.00 2023-07-24 22:45:13.000 205 22470.76 142.24 41464.01 88888.00 2023-07-24 22:45:14.000 205 22470.79 142.19 41464.04 88888.00 2023-07-24 22:45:15.000 205 22470.82 142.19 41464.03 47542.23 2023-07-24 22:45:16.000 205 22470.82 142.19 41464.02 88888.00 2023-07-24 22:45:17.000 205 22470.80 142.19 41464.04 88888.00 2023-07-24 22:45:18.000 205 22470.80 142.20 41464.12 88888.00 2023-07-24 22:45:19.000 205 22470.84 142.20 41464.21 88888.00 2023-07-24 22:45:20.000 205 22470.83 142.20 41464.22 47542.20 2023-07-24 22:45:21.000 205 22470.74 142.19 41464.11 88888.00 2023-07-24 22:45:22.000 205 22470.68 142.17 41464.03 88888.00 2023-07-24 22:45:23.000 205 22470.68 142.21 41464.07 88888.00 2023-07-24 22:45:24.000 205 22470.68 142.29 41464.11 88888.00 2023-07-24 22:45:25.000 205 22470.69 142.36 41464.09 47542.21 2023-07-24 22:45:26.000 205 22470.73 142.34 41464.03 88888.00 2023-07-24 22:45:27.000 205 22470.74 142.29 41463.99 88888.00 2023-07-24 22:45:28.000 205 22470.69 142.33 41463.98 88888.00 2023-07-24 22:45:29.000 205 22470.61 142.37 41463.96 88888.00 2023-07-24 22:45:30.000 205 22470.55 142.34 41463.94 47542.15 2023-07-24 22:45:31.000 205 22470.54 142.32 41463.95 88888.00 2023-07-24 22:45:32.000 205 22470.52 142.32 41463.91 88888.00 2023-07-24 22:45:33.000 205 22470.48 142.31 41463.91 88888.00 2023-07-24 22:45:34.000 205 22470.50 142.30 41464.00 88888.00 2023-07-24 22:45:35.000 205 22470.55 142.36 41464.14 47542.09 2023-07-24 22:45:36.000 205 22470.58 142.45 41464.15 88888.00 2023-07-24 22:45:37.000 205 22470.55 142.46 41464.02 88888.00 2023-07-24 22:45:38.000 205 22470.52 142.44 41463.94 88888.00 2023-07-24 22:45:39.000 205 22470.51 142.44 41463.94 88888.00 2023-07-24 22:45:40.000 205 22470.50 142.46 41463.97 47542.04 2023-07-24 22:45:41.000 205 22470.47 142.46 41464.01 88888.00 2023-07-24 22:45:42.000 205 22470.45 142.43 41464.01 88888.00 2023-07-24 22:45:43.000 205 22470.42 142.42 41464.00 88888.00 2023-07-24 22:45:44.000 205 22470.40 142.50 41464.01 88888.00 2023-07-24 22:45:45.000 205 22470.44 142.61 41464.09 47542.02 2023-07-24 22:45:46.000 205 22470.44 142.61 41464.17 88888.00 2023-07-24 22:45:47.000 205 22470.36 142.58 41464.19 88888.00 2023-07-24 22:45:48.000 205 22470.29 142.58 41464.13 88888.00 2023-07-24 22:45:49.000 205 22470.27 142.58 41464.02 88888.00 2023-07-24 22:45:50.000 205 22470.31 142.59 41463.95 47541.96 2023-07-24 22:45:51.000 205 22470.37 142.57 41463.94 88888.00 2023-07-24 22:45:52.000 205 22470.42 142.53 41463.90 88888.00 2023-07-24 22:45:53.000 205 22470.44 142.54 41463.90 88888.00 2023-07-24 22:45:54.000 205 22470.41 142.58 41463.94 88888.00 2023-07-24 22:45:55.000 205 22470.32 142.59 41463.94 47541.92 2023-07-24 22:45:56.000 205 22470.20 142.57 41463.90 88888.00 2023-07-24 22:45:57.000 205 22470.11 142.53 41463.89 88888.00 2023-07-24 22:45:58.000 205 22470.15 142.56 41463.96 88888.00 2023-07-24 22:45:59.000 205 22470.23 142.61 41464.03 88888.00 2023-07-24 22:46:00.000 205 22470.21 142.59 41464.02 47541.89 2023-07-24 22:46:01.000 205 22470.18 142.56 41463.96 88888.00 2023-07-24 22:46:02.000 205 22470.22 142.59 41463.94 88888.00 2023-07-24 22:46:03.000 205 22470.26 142.62 41463.98 88888.00 2023-07-24 22:46:04.000 205 22470.25 142.63 41464.00 88888.00 2023-07-24 22:46:05.000 205 22470.19 142.62 41463.94 47541.81 2023-07-24 22:46:06.000 205 22470.09 142.59 41463.85 88888.00 2023-07-24 22:46:07.000 205 22470.05 142.58 41463.89 88888.00 2023-07-24 22:46:08.000 205 22470.06 142.62 41464.02 88888.00 2023-07-24 22:46:09.000 205 22470.07 142.62 41464.05 88888.00 2023-07-24 22:46:10.000 205 22470.06 142.59 41464.00 47541.76 2023-07-24 22:46:11.000 205 22470.07 142.59 41464.00 88888.00 2023-07-24 22:46:12.000 205 22470.13 142.61 41464.01 88888.00 2023-07-24 22:46:13.000 205 22470.16 142.61 41463.95 88888.00 2023-07-24 22:46:14.000 205 22470.14 142.59 41463.89 88888.00 2023-07-24 22:46:15.000 205 22470.10 142.56 41463.91 47541.74 2023-07-24 22:46:16.000 205 22470.05 142.56 41463.95 88888.00 2023-07-24 22:46:17.000 205 22470.00 142.58 41463.94 88888.00 2023-07-24 22:46:18.000 205 22469.96 142.56 41463.91 88888.00 2023-07-24 22:46:19.000 205 22469.98 142.56 41463.93 88888.00 2023-07-24 22:46:20.000 205 22470.03 142.62 41463.99 47541.73 2023-07-24 22:46:21.000 205 22470.05 142.68 41464.02 88888.00 2023-07-24 22:46:22.000 205 22470.01 142.66 41463.96 88888.00 2023-07-24 22:46:23.000 205 22469.98 142.62 41463.93 88888.00 2023-07-24 22:46:24.000 205 22469.95 142.62 41463.94 88888.00 2023-07-24 22:46:25.000 205 22469.94 142.63 41463.94 47541.72 2023-07-24 22:46:26.000 205 22469.97 142.67 41463.96 88888.00 2023-07-24 22:46:27.000 205 22470.00 142.71 41463.98 88888.00 2023-07-24 22:46:28.000 205 22469.94 142.71 41463.98 88888.00 2023-07-24 22:46:29.000 205 22469.87 142.66 41463.98 88888.00 2023-07-24 22:46:30.000 205 22469.85 142.57 41463.99 47541.68 2023-07-24 22:46:31.000 205 22469.85 142.52 41463.99 88888.00 2023-07-24 22:46:32.000 205 22469.81 142.53 41463.96 88888.00 2023-07-24 22:46:33.000 205 22469.74 142.57 41463.91 88888.00 2023-07-24 22:46:34.000 205 22469.73 142.69 41463.87 88888.00 2023-07-24 22:46:35.000 205 22469.81 142.81 41463.86 47541.66 2023-07-24 22:46:36.000 205 22469.88 142.85 41463.87 88888.00 2023-07-24 22:46:37.000 205 22469.88 142.84 41463.88 88888.00 2023-07-24 22:46:38.000 205 22469.85 142.79 41463.88 88888.00 2023-07-24 22:46:39.000 205 22469.85 142.73 41463.85 88888.00 2023-07-24 22:46:40.000 205 22469.88 142.73 41463.83 47541.64 2023-07-24 22:46:41.000 205 22469.90 142.74 41463.81 88888.00 2023-07-24 22:46:42.000 205 22469.90 142.70 41463.78 88888.00 2023-07-24 22:46:43.000 205 22469.90 142.65 41463.81 88888.00 2023-07-24 22:46:44.000 205 22469.94 142.65 41463.92 88888.00 2023-07-24 22:46:45.000 205 22469.97 142.67 41464.00 47541.64 2023-07-24 22:46:46.000 205 22469.92 142.64 41463.98 88888.00 2023-07-24 22:46:47.000 205 22469.84 142.62 41463.91 88888.00 2023-07-24 22:46:48.000 205 22469.82 142.65 41463.89 88888.00 2023-07-24 22:46:49.000 205 22469.83 142.68 41463.93 88888.00 2023-07-24 22:46:50.000 205 22469.83 142.69 41463.94 47541.64 2023-07-24 22:46:51.000 205 22469.81 142.75 41463.94 88888.00 2023-07-24 22:46:52.000 205 22469.78 142.77 41464.01 88888.00 2023-07-24 22:46:53.000 205 22469.78 142.73 41464.12 88888.00 2023-07-24 22:46:54.000 205 22469.82 142.74 41464.19 88888.00 2023-07-24 22:46:55.000 205 22469.86 142.79 41464.18 47541.62 2023-07-24 22:46:56.000 205 22469.85 142.78 41464.11 88888.00 2023-07-24 22:46:57.000 205 22469.84 142.76 41464.03 88888.00 2023-07-24 22:46:58.000 205 22469.84 142.76 41463.97 88888.00 2023-07-24 22:46:59.000 205 22469.84 142.78 41463.99 88888.00 2023-07-24 22:47:00.000 205 22469.83 142.85 41464.10 47541.58 2023-07-24 22:47:01.000 205 22469.78 142.89 41464.18 88888.00 2023-07-24 22:47:02.000 205 22469.73 142.86 41464.16 88888.00 2023-07-24 22:47:03.000 205 22469.76 142.82 41464.12 88888.00 2023-07-24 22:47:04.000 205 22469.82 142.82 41464.13 88888.00 2023-07-24 22:47:05.000 205 22469.82 142.82 41464.14 47541.54 2023-07-24 22:47:06.000 205 22469.77 142.74 41464.05 88888.00 2023-07-24 22:47:07.000 205 22469.76 142.70 41463.96 88888.00 2023-07-24 22:47:08.000 205 22469.76 142.77 41464.01 88888.00 2023-07-24 22:47:09.000 205 22469.74 142.84 41464.11 88888.00 2023-07-24 22:47:10.000 205 22469.74 142.84 41464.13 47541.56 2023-07-24 22:47:11.000 205 22469.78 142.84 41464.02 88888.00 2023-07-24 22:47:12.000 205 22469.77 142.81 41463.88 88888.00 2023-07-24 22:47:13.000 205 22469.75 142.77 41463.86 88888.00 2023-07-24 22:47:14.000 205 22469.73 142.73 41463.88 88888.00 2023-07-24 22:47:15.000 205 22469.71 142.72 41463.86 47541.50 2023-07-24 22:47:16.000 205 22469.69 142.76 41463.87 88888.00 2023-07-24 22:47:17.000 205 22469.71 142.82 41463.91 88888.00 2023-07-24 22:47:18.000 205 22469.69 142.82 41463.93 88888.00 2023-07-24 22:47:19.000 205 22469.64 142.73 41463.95 88888.00 2023-07-24 22:47:20.000 205 22469.56 142.65 41463.94 47541.50 2023-07-24 22:47:21.000 205 22469.51 142.63 41463.94 88888.00 2023-07-24 22:47:22.000 205 22469.52 142.68 41463.97 88888.00 2023-07-24 22:47:23.000 205 22469.57 142.68 41463.98 88888.00 2023-07-24 22:47:24.000 205 22469.60 142.66 41464.04 88888.00 2023-07-24 22:47:25.000 205 22469.63 142.70 41464.18 47541.43 2023-07-24 22:47:26.000 205 22469.64 142.78 41464.23 88888.00 2023-07-24 22:47:27.000 205 22469.64 142.86 41464.21 88888.00 2023-07-24 22:47:28.000 205 22469.62 142.88 41464.18 88888.00 2023-07-24 22:47:29.000 205 22469.53 142.82 41464.10 88888.00 2023-07-24 22:47:30.000 205 22469.46 142.75 41464.03 47541.39 2023-07-24 22:47:31.000 205 22469.46 142.73 41463.99 88888.00 2023-07-24 22:47:32.000 205 22469.48 142.74 41463.95 88888.00 2023-07-24 22:47:33.000 205 22469.47 142.77 41463.94 88888.00 2023-07-24 22:47:34.000 205 22469.44 142.76 41463.99 88888.00 2023-07-24 22:47:35.000 205 22469.42 142.69 41463.98 47541.40 2023-07-24 22:47:36.000 205 22469.44 142.66 41463.92 88888.00 2023-07-24 22:47:37.000 205 22469.46 142.66 41463.89 88888.00 2023-07-24 22:47:38.000 205 22469.43 142.67 41463.91 88888.00 2023-07-24 22:47:39.000 205 22469.41 142.68 41463.92 88888.00 2023-07-24 22:47:40.000 205 22469.44 142.71 41463.89 47541.31 2023-07-24 22:47:41.000 205 22469.42 142.76 41463.86 88888.00 2023-07-24 22:47:42.000 205 22469.37 142.78 41463.91 88888.00 2023-07-24 22:47:43.000 205 22469.38 142.81 41464.04 88888.00 2023-07-24 22:47:44.000 205 22469.42 142.87 41464.14 88888.00 2023-07-24 22:47:45.000 205 22469.40 142.86 41464.08 47541.30 2023-07-24 22:47:46.000 205 22469.36 142.77 41464.05 88888.00 2023-07-24 22:47:47.000 205 22469.37 142.71 41464.11 88888.00 2023-07-24 22:47:48.000 205 22469.36 142.68 41464.09 88888.00 2023-07-24 22:47:49.000 205 22469.30 142.67 41463.99 88888.00 2023-07-24 22:47:50.000 205 22469.24 142.73 41463.96 47541.22 2023-07-24 22:47:51.000 205 22469.21 142.75 41463.96 88888.00 2023-07-24 22:47:52.000 205 22469.22 142.72 41463.94 88888.00 2023-07-24 22:47:53.000 205 22469.22 142.70 41463.89 88888.00 2023-07-24 22:47:54.000 205 22469.16 142.69 41463.84 88888.00 2023-07-24 22:47:55.000 205 22469.14 142.69 41463.86 47541.20 2023-07-24 22:47:56.000 205 22469.18 142.72 41463.90 88888.00 2023-07-24 22:47:57.000 205 22469.20 142.74 41463.89 88888.00 2023-07-24 22:47:58.000 205 22469.23 142.75 41463.89 88888.00 2023-07-24 22:47:59.000 205 22469.27 142.76 41463.90 88888.00 2023-07-24 22:48:00.000 205 22469.25 142.74 41463.89 47541.20 2023-07-24 22:48:01.000 205 22469.16 142.73 41463.89 88888.00 2023-07-24 22:48:02.000 205 22469.09 142.73 41463.91 88888.00 2023-07-24 22:48:03.000 205 22469.08 142.73 41463.94 88888.00 2023-07-24 22:48:04.000 205 22469.10 142.73 41464.01 88888.00 2023-07-24 22:48:05.000 205 22469.09 142.71 41463.99 47541.14 2023-07-24 22:48:06.000 205 22469.04 142.70 41463.90 88888.00 2023-07-24 22:48:07.000 205 22469.00 142.76 41463.86 88888.00 2023-07-24 22:48:08.000 205 22468.98 142.82 41463.86 88888.00 2023-07-24 22:48:09.000 205 22468.98 142.81 41463.86 88888.00 2023-07-24 22:48:10.000 205 22468.99 142.83 41463.88 47541.14 2023-07-24 22:48:11.000 205 22468.99 142.88 41463.88 88888.00 2023-07-24 22:48:12.000 205 22468.99 142.86 41463.84 88888.00 2023-07-24 22:48:13.000 205 22468.96 142.80 41463.82 88888.00 2023-07-24 22:48:14.000 205 22468.93 142.78 41463.86 88888.00 2023-07-24 22:48:15.000 205 22468.94 142.83 41463.88 47541.13 2023-07-24 22:48:16.000 205 22468.98 142.88 41463.85 88888.00 2023-07-24 22:48:17.000 205 22468.99 142.90 41463.85 88888.00 2023-07-24 22:48:18.000 205 22468.97 142.84 41463.88 88888.00 2023-07-24 22:48:19.000 205 22468.94 142.72 41463.88 88888.00 2023-07-24 22:48:20.000 205 22468.93 142.66 41463.87 47541.09 2023-07-24 22:48:21.000 205 22468.94 142.68 41463.88 88888.00 2023-07-24 22:48:22.000 205 22468.95 142.73 41463.88 88888.00 2023-07-24 22:48:23.000 205 22468.95 142.77 41463.89 88888.00 2023-07-24 22:48:24.000 205 22468.94 142.79 41463.93 88888.00 2023-07-24 22:48:25.000 205 22468.92 142.82 41463.91 47541.09 2023-07-24 22:48:26.000 205 22468.87 142.79 41463.82 88888.00 2023-07-24 22:48:27.000 205 22468.76 142.71 41463.71 88888.00 2023-07-24 22:48:28.000 205 22468.67 142.68 41463.67 88888.00 2023-07-24 22:48:29.000 205 22468.66 142.70 41463.67 88888.00 2023-07-24 22:48:30.000 205 22468.72 142.73 41463.67 47541.07 2023-07-24 22:48:31.000 205 22468.78 142.72 41463.69 88888.00 2023-07-24 22:48:32.000 205 22468.79 142.70 41463.71 88888.00 2023-07-24 22:48:33.000 205 22468.77 142.73 41463.74 88888.00 2023-07-24 22:48:34.000 205 22468.77 142.81 41463.81 88888.00 2023-07-24 22:48:35.000 205 22468.77 142.81 41463.82 47541.03 2023-07-24 22:48:36.000 205 22468.76 142.70 41463.77 88888.00 2023-07-24 22:48:37.000 205 22468.72 142.62 41463.69 88888.00 2023-07-24 22:48:38.000 205 22468.68 142.65 41463.64 88888.00 2023-07-24 22:48:39.000 205 22468.69 142.69 41463.65 88888.00 2023-07-24 22:48:40.000 205 22468.73 142.68 41463.69 47541.01 2023-07-24 22:48:41.000 205 22468.77 142.67 41463.69 88888.00 2023-07-24 22:48:42.000 205 22468.79 142.69 41463.70 88888.00 2023-07-24 22:48:43.000 205 22468.79 142.77 41463.77 88888.00 2023-07-24 22:48:44.000 205 22468.77 142.82 41463.80 88888.00 2023-07-24 22:48:45.000 205 22468.78 142.82 41463.79 47540.99 2023-07-24 22:48:46.000 205 22468.82 142.79 41463.78 88888.00 2023-07-24 22:48:47.000 205 22468.83 142.79 41463.77 88888.00 2023-07-24 22:48:48.000 205 22468.85 142.80 41463.84 88888.00 2023-07-24 22:48:49.000 205 22468.83 142.74 41463.93 88888.00 2023-07-24 22:48:50.000 205 22468.76 142.66 41463.91 47541.03 2023-07-24 22:48:51.000 205 22468.75 142.64 41463.82 88888.00 2023-07-24 22:48:52.000 205 22468.77 142.59 41463.72 88888.00 2023-07-24 22:48:53.000 205 22468.74 142.56 41463.65 88888.00 2023-07-24 22:48:54.000 205 22468.71 142.63 41463.63 88888.00 2023-07-24 22:48:55.000 205 22468.75 142.73 41463.70 47541.00 2023-07-24 22:48:56.000 205 22468.83 142.77 41463.82 88888.00 2023-07-24 22:48:57.000 205 22468.90 142.79 41463.85 88888.00 2023-07-24 22:48:58.000 205 22468.89 142.80 41463.77 88888.00 2023-07-24 22:48:59.000 205 22468.83 142.80 41463.68 88888.00 2023-07-24 22:49:00.000 205 22468.79 142.78 41463.66 47541.04 2023-07-24 22:49:01.000 205 22468.80 142.76 41463.70 88888.00 2023-07-24 22:49:02.000 205 22468.81 142.77 41463.76 88888.00 2023-07-24 22:49:03.000 205 22468.81 142.75 41463.80 88888.00 2023-07-24 22:49:04.000 205 22468.80 142.74 41463.82 88888.00 2023-07-24 22:49:05.000 205 22468.78 142.73 41463.83 47541.00 2023-07-24 22:49:06.000 205 22468.74 142.69 41463.81 88888.00 2023-07-24 22:49:07.000 205 22468.75 142.68 41463.82 88888.00 2023-07-24 22:49:08.000 205 22468.78 142.74 41463.84 88888.00 2023-07-24 22:49:09.000 205 22468.75 142.75 41463.80 88888.00 2023-07-24 22:49:10.000 205 22468.72 142.72 41463.76 47541.01 2023-07-24 22:49:11.000 205 22468.73 142.71 41463.72 88888.00 2023-07-24 22:49:12.000 205 22468.76 142.71 41463.70 88888.00 2023-07-24 22:49:13.000 205 22468.75 142.72 41463.74 88888.00 2023-07-24 22:49:14.000 205 22468.71 142.72 41463.79 88888.00 2023-07-24 22:49:15.000 205 22468.71 142.72 41463.77 47540.98 2023-07-24 22:49:16.000 205 22468.75 142.74 41463.73 88888.00 2023-07-24 22:49:17.000 205 22468.75 142.71 41463.76 88888.00 2023-07-24 22:49:18.000 205 22468.74 142.71 41463.83 88888.00 2023-07-24 22:49:19.000 205 22468.74 142.79 41463.85 88888.00 2023-07-24 22:49:20.000 205 22468.66 142.79 41463.79 47540.95 2023-07-24 22:49:21.000 205 22468.57 142.74 41463.75 88888.00 2023-07-24 22:49:22.000 205 22468.58 142.71 41463.76 88888.00 2023-07-24 22:49:23.000 205 22468.65 142.71 41463.74 88888.00 2023-07-24 22:49:24.000 205 22468.68 142.69 41463.70 88888.00 2023-07-24 22:49:25.000 205 22468.65 142.65 41463.67 47540.91 2023-07-24 22:49:26.000 205 22468.57 142.61 41463.65 88888.00 2023-07-24 22:49:27.000 205 22468.51 142.64 41463.63 88888.00 2023-07-24 22:49:28.000 205 22468.50 142.68 41463.59 88888.00 2023-07-24 22:49:29.000 205 22468.52 142.64 41463.56 88888.00 2023-07-24 22:49:30.000 205 22468.55 142.57 41463.63 47540.93 2023-07-24 22:49:31.000 205 22468.53 142.54 41463.69 88888.00 2023-07-24 22:49:32.000 205 22468.48 142.56 41463.67 88888.00 2023-07-24 22:49:33.000 205 22468.44 142.58 41463.61 88888.00 2023-07-24 22:49:34.000 205 22468.45 142.59 41463.50 88888.00 2023-07-24 22:49:35.000 205 22468.48 142.64 41463.43 47540.84 2023-07-24 22:49:36.000 205 22468.51 142.64 41463.46 88888.00 2023-07-24 22:49:37.000 205 22468.51 142.56 41463.54 88888.00 2023-07-24 22:49:38.000 205 22468.53 142.53 41463.63 88888.00 2023-07-24 22:49:39.000 205 22468.54 142.56 41463.66 88888.00 2023-07-24 22:49:40.000 205 22468.52 142.57 41463.63 47540.87 2023-07-24 22:49:41.000 205 22468.50 142.59 41463.62 88888.00 2023-07-24 22:49:42.000 205 22468.48 142.58 41463.61 88888.00 2023-07-24 22:49:43.000 205 22468.44 142.59 41463.59 88888.00 2023-07-24 22:49:44.000 205 22468.40 142.65 41463.60 88888.00 2023-07-24 22:49:45.000 205 22468.41 142.67 41463.62 47540.81 2023-07-24 22:49:46.000 205 22468.42 142.64 41463.66 88888.00 2023-07-24 22:49:47.000 205 22468.40 142.61 41463.70 88888.00 2023-07-24 22:49:48.000 205 22468.40 142.61 41463.72 88888.00 2023-07-24 22:49:49.000 205 22468.46 142.66 41463.73 88888.00 2023-07-24 22:49:50.000 205 22468.52 142.67 41463.73 47540.79 2023-07-24 22:49:51.000 205 22468.50 142.57 41463.71 88888.00 2023-07-24 22:49:52.000 205 22468.43 142.51 41463.68 88888.00 2023-07-24 22:49:53.000 205 22468.38 142.53 41463.66 88888.00 2023-07-24 22:49:54.000 205 22468.39 142.55 41463.65 88888.00 2023-07-24 22:49:55.000 205 22468.40 142.53 41463.63 47540.79 2023-07-24 22:49:56.000 205 22468.35 142.47 41463.62 88888.00 2023-07-24 22:49:57.000 205 22468.36 142.46 41463.68 88888.00 2023-07-24 22:49:58.000 205 22468.44 142.54 41463.76 88888.00 2023-07-24 22:49:59.000 205 22468.45 142.57 41463.71 88888.00 2023-07-24 22:50:00.000 205 22468.36 142.54 41463.60 47540.78 2023-07-24 22:50:01.000 205 22468.28 142.51 41463.55 88888.00 2023-07-24 22:50:02.000 205 22468.28 142.54 41463.62 88888.00 2023-07-24 22:50:03.000 205 22468.33 142.62 41463.71 88888.00 2023-07-24 22:50:04.000 205 22468.37 142.67 41463.75 88888.00 2023-07-24 22:50:05.000 205 22468.36 142.69 41463.72 47540.74 2023-07-24 22:50:06.000 205 22468.36 142.69 41463.71 88888.00 2023-07-24 22:50:07.000 205 22468.39 142.66 41463.76 88888.00 2023-07-24 22:50:08.000 205 22468.40 142.65 41463.79 88888.00 2023-07-24 22:50:09.000 205 22468.37 142.68 41463.76 88888.00 2023-07-24 22:50:10.000 205 22468.32 142.70 41463.71 47540.77 2023-07-24 22:50:11.000 205 22468.31 142.70 41463.71 88888.00 2023-07-24 22:50:12.000 205 22468.31 142.63 41463.68 88888.00 2023-07-24 22:50:13.000 205 22468.28 142.56 41463.64 88888.00 2023-07-24 22:50:14.000 205 22468.28 142.62 41463.74 88888.00 2023-07-24 22:50:15.000 205 22468.29 142.70 41463.88 47540.67 2023-07-24 22:50:16.000 205 22468.27 142.70 41463.94 88888.00 2023-07-24 22:50:17.000 205 22468.24 142.66 41463.90 88888.00 2023-07-24 22:50:18.000 205 22468.19 142.61 41463.83 88888.00 2023-07-24 22:50:19.000 205 22468.13 142.58 41463.81 88888.00 2023-07-24 22:50:20.000 205 22468.12 142.63 41463.86 47540.70 2023-07-24 22:50:21.000 205 22468.15 142.70 41463.89 88888.00 2023-07-24 22:50:22.000 205 22468.18 142.71 41463.84 88888.00 2023-07-24 22:50:23.000 205 22468.21 142.70 41463.78 88888.00 2023-07-24 22:50:24.000 205 22468.24 142.69 41463.72 88888.00 2023-07-24 22:50:25.000 205 22468.24 142.64 41463.73 47540.65 2023-07-24 22:50:26.000 205 22468.20 142.57 41463.75 88888.00 2023-07-24 22:50:27.000 205 22468.15 142.51 41463.71 88888.00 2023-07-24 22:50:28.000 205 22468.12 142.50 41463.74 88888.00 2023-07-24 22:50:29.000 205 22468.15 142.60 41463.81 88888.00 2023-07-24 22:50:30.000 205 22468.19 142.75 41463.83 47540.62 2023-07-24 22:50:31.000 205 22468.20 142.81 41463.76 88888.00 2023-07-24 22:50:32.000 205 22468.11 142.70 41463.65 88888.00 2023-07-24 22:50:33.000 205 22468.03 142.59 41463.61 88888.00 2023-07-24 22:50:34.000 205 22468.02 142.55 41463.61 88888.00 2023-07-24 22:50:35.000 205 22468.03 142.51 41463.59 47540.60 2023-07-24 22:50:36.000 205 22468.05 142.53 41463.60 88888.00 2023-07-24 22:50:37.000 205 22468.08 142.59 41463.58 88888.00 2023-07-24 22:50:38.000 205 22468.11 142.64 41463.53 88888.00 2023-07-24 22:50:39.000 205 22468.07 142.66 41463.52 88888.00 2023-07-24 22:50:40.000 205 22467.98 142.65 41463.51 47540.55 2023-07-24 22:50:41.000 205 22467.98 142.65 41463.53 88888.00 2023-07-24 22:50:42.000 205 22468.01 142.66 41463.58 88888.00 2023-07-24 22:50:43.000 205 22467.98 142.62 41463.59 88888.00 2023-07-24 22:50:44.000 205 22467.96 142.54 41463.50 88888.00 2023-07-24 22:50:45.000 205 22467.92 142.50 41463.41 47540.50 2023-07-24 22:50:46.000 205 22467.87 142.49 41463.42 88888.00 2023-07-24 22:50:47.000 205 22467.85 142.49 41463.50 88888.00 2023-07-24 22:50:48.000 205 22467.87 142.52 41463.55 88888.00 2023-07-24 22:50:49.000 205 22467.85 142.58 41463.55 88888.00 2023-07-24 22:50:50.000 205 22467.84 142.57 41463.54 47540.52 2023-07-24 22:50:51.000 205 22467.88 142.54 41463.54 88888.00 2023-07-24 22:50:52.000 205 22467.94 142.55 41463.57 88888.00 2023-07-24 22:50:53.000 205 22467.98 142.57 41463.65 88888.00 2023-07-24 22:50:54.000 205 22467.94 142.59 41463.70 88888.00 2023-07-24 22:50:55.000 205 22467.91 142.61 41463.76 47540.51 2023-07-24 22:50:56.000 205 22467.94 142.64 41463.81 88888.00 2023-07-24 22:50:57.000 205 22467.98 142.62 41463.75 88888.00 2023-07-24 22:50:58.000 205 22468.01 142.58 41463.68 88888.00 2023-07-24 22:50:59.000 205 22468.01 142.58 41463.71 88888.00 2023-07-24 22:51:00.000 205 22467.97 142.59 41463.73 47540.46 2023-07-24 22:51:01.000 205 22467.92 142.60 41463.71 88888.00 2023-07-24 22:51:02.000 205 22467.87 142.60 41463.69 88888.00 2023-07-24 22:51:03.000 205 22467.82 142.56 41463.62 88888.00 2023-07-24 22:51:04.000 205 22467.84 142.54 41463.59 88888.00 2023-07-24 22:51:05.000 205 22467.88 142.59 41463.61 47540.44 2023-07-24 22:51:06.000 205 22467.85 142.63 41463.64 88888.00 2023-07-24 22:51:07.000 205 22467.82 142.62 41463.67 88888.00 2023-07-24 22:51:08.000 205 22467.82 142.61 41463.69 88888.00 2023-07-24 22:51:09.000 205 22467.81 142.64 41463.68 88888.00 2023-07-24 22:51:10.000 205 22467.78 142.65 41463.64 47540.46 2023-07-24 22:51:11.000 205 22467.82 142.62 41463.66 88888.00 2023-07-24 22:51:12.000 205 22467.90 142.61 41463.77 88888.00 2023-07-24 22:51:13.000 205 22467.97 142.66 41463.84 88888.00 2023-07-24 22:51:14.000 205 22467.98 142.75 41463.80 88888.00 2023-07-24 22:51:15.000 205 22467.97 142.75 41463.68 47540.42 2023-07-24 22:51:16.000 205 22467.93 142.65 41463.59 88888.00 2023-07-24 22:51:17.000 205 22467.90 142.60 41463.59 88888.00 2023-07-24 22:51:18.000 205 22467.88 142.68 41463.63 88888.00 2023-07-24 22:51:19.000 205 22467.85 142.76 41463.64 88888.00 2023-07-24 22:51:20.000 205 22467.86 142.79 41463.67 47540.41 2023-07-24 22:51:21.000 205 22467.91 142.77 41463.71 88888.00 2023-07-24 22:51:22.000 205 22467.95 142.73 41463.71 88888.00 2023-07-24 22:51:23.000 205 22467.92 142.70 41463.67 88888.00 2023-07-24 22:51:24.000 205 22467.86 142.71 41463.66 88888.00 2023-07-24 22:51:25.000 205 22467.86 142.73 41463.69 47540.42 2023-07-24 22:51:26.000 205 22467.90 142.74 41463.68 88888.00 2023-07-24 22:51:27.000 205 22467.90 142.70 41463.64 88888.00 2023-07-24 22:51:28.000 205 22467.90 142.71 41463.68 88888.00 2023-07-24 22:51:29.000 205 22467.93 142.80 41463.78 88888.00 2023-07-24 22:51:30.000 205 22467.92 142.84 41463.79 47540.40 2023-07-24 22:51:31.000 205 22467.88 142.82 41463.74 88888.00 2023-07-24 22:51:32.000 205 22467.85 142.84 41463.74 88888.00 2023-07-24 22:51:33.000 205 22467.88 142.90 41463.79 88888.00 2023-07-24 22:51:34.000 205 22467.91 142.94 41463.81 88888.00 2023-07-24 22:51:35.000 205 22467.92 142.89 41463.75 47540.42 2023-07-24 22:51:36.000 205 22467.92 142.84 41463.73 88888.00 2023-07-24 22:51:37.000 205 22467.90 142.86 41463.86 88888.00 2023-07-24 22:51:38.000 205 22467.88 142.92 41463.95 88888.00 2023-07-24 22:51:39.000 205 22467.84 142.98 41463.92 88888.00 2023-07-24 22:51:40.000 205 22467.80 143.01 41463.88 47540.37 2023-07-24 22:51:41.000 205 22467.75 142.99 41463.84 88888.00 2023-07-24 22:51:42.000 205 22467.70 142.93 41463.77 88888.00 2023-07-24 22:51:43.000 205 22467.69 142.91 41463.75 88888.00 2023-07-24 22:51:44.000 205 22467.69 142.94 41463.78 88888.00 2023-07-24 22:51:45.000 205 22467.66 143.00 41463.79 47540.37 2023-07-24 22:51:46.000 205 22467.66 143.02 41463.80 88888.00 2023-07-24 22:51:47.000 205 22467.73 143.02 41463.84 88888.00 2023-07-24 22:51:48.000 205 22467.76 143.01 41463.86 88888.00 2023-07-24 22:51:49.000 205 22467.70 142.97 41463.83 88888.00 2023-07-24 22:51:50.000 205 22467.64 142.92 41463.81 47540.37 2023-07-24 22:51:51.000 205 22467.62 142.91 41463.83 88888.00 2023-07-24 22:51:52.000 205 22467.60 142.94 41463.82 88888.00 2023-07-24 22:51:53.000 205 22467.60 143.00 41463.82 88888.00 2023-07-24 22:51:54.000 205 22467.68 143.10 41463.84 88888.00 2023-07-24 22:51:55.000 205 22467.72 143.12 41463.81 47540.35 2023-07-24 22:51:56.000 205 22467.68 143.06 41463.75 88888.00 2023-07-24 22:51:57.000 205 22467.64 143.01 41463.69 88888.00 2023-07-24 22:51:58.000 205 22467.65 142.97 41463.64 88888.00 2023-07-24 22:51:59.000 205 22467.69 142.98 41463.66 88888.00 2023-07-24 22:52:00.000 205 22467.75 143.06 41463.77 47540.34 2023-07-24 22:52:01.000 205 22467.80 143.08 41463.87 88888.00 2023-07-24 22:52:02.000 205 22467.82 143.05 41463.88 88888.00 2023-07-24 22:52:03.000 205 22467.81 143.02 41463.76 88888.00 2023-07-24 22:52:04.000 205 22467.78 143.01 41463.66 88888.00 2023-07-24 22:52:05.000 205 22467.75 143.04 41463.64 47540.29 2023-07-24 22:52:06.000 205 22467.70 143.03 41463.59 88888.00 2023-07-24 22:52:07.000 205 22467.68 143.01 41463.56 88888.00 2023-07-24 22:52:08.000 205 22467.67 142.99 41463.56 88888.00 2023-07-24 22:52:09.000 205 22467.68 142.97 41463.54 88888.00 2023-07-24 22:52:10.000 205 22467.72 142.94 41463.55 47540.29 2023-07-24 22:52:11.000 205 22467.74 142.95 41463.62 88888.00 2023-07-24 22:52:12.000 205 22467.70 143.04 41463.68 88888.00 2023-07-24 22:52:13.000 205 22467.65 143.16 41463.72 88888.00 2023-07-24 22:52:14.000 205 22467.64 143.20 41463.71 88888.00 2023-07-24 22:52:15.000 205 22467.68 143.16 41463.66 47540.31 2023-07-24 22:52:16.000 205 22467.71 143.14 41463.66 88888.00 2023-07-24 22:52:17.000 205 22467.67 143.13 41463.65 88888.00 2023-07-24 22:52:18.000 205 22467.59 143.12 41463.58 88888.00 2023-07-24 22:52:19.000 205 22467.61 143.17 41463.54 88888.00 2023-07-24 22:52:20.000 205 22467.68 143.20 41463.59 47540.28 2023-07-24 22:52:21.000 205 22467.68 143.18 41463.64 88888.00 2023-07-24 22:52:22.000 205 22467.62 143.14 41463.65 88888.00 2023-07-24 22:52:23.000 205 22467.63 143.16 41463.66 88888.00 2023-07-24 22:52:24.000 205 22467.68 143.24 41463.71 88888.00 2023-07-24 22:52:25.000 205 22467.64 143.26 41463.71 47540.32 2023-07-24 22:52:26.000 205 22467.56 143.19 41463.66 88888.00 2023-07-24 22:52:27.000 205 22467.57 143.14 41463.65 88888.00 2023-07-24 22:52:28.000 205 22467.60 143.17 41463.64 88888.00 2023-07-24 22:52:29.000 205 22467.61 143.29 41463.64 88888.00 2023-07-24 22:52:30.000 205 22467.62 143.39 41463.65 47540.35 2023-07-24 22:52:31.000 205 22467.64 143.36 41463.61 88888.00 2023-07-24 22:52:32.000 205 22467.64 143.30 41463.59 88888.00 2023-07-24 22:52:33.000 205 22467.57 143.28 41463.61 88888.00 2023-07-24 22:52:34.000 205 22467.50 143.30 41463.59 88888.00 2023-07-24 22:52:35.000 205 22467.51 143.37 41463.61 47540.33 2023-07-24 22:52:36.000 205 22467.57 143.44 41463.71 88888.00 2023-07-24 22:52:37.000 205 22467.60 143.48 41463.76 88888.00 2023-07-24 22:52:38.000 205 22467.56 143.46 41463.65 88888.00 2023-07-24 22:52:39.000 205 22467.53 143.38 41463.52 88888.00 2023-07-24 22:52:40.000 205 22467.55 143.31 41463.54 47540.33 2023-07-24 22:52:41.000 205 22467.56 143.30 41463.64 88888.00 2023-07-24 22:52:42.000 205 22467.55 143.29 41463.68 88888.00 2023-07-24 22:52:43.000 205 22467.59 143.33 41463.68 88888.00 2023-07-24 22:52:44.000 205 22467.65 143.42 41463.69 88888.00 2023-07-24 22:52:45.000 205 22467.66 143.46 41463.70 47540.33 2023-07-24 22:52:46.000 205 22467.68 143.47 41463.71 88888.00 2023-07-24 22:52:47.000 205 22467.73 143.46 41463.71 88888.00 2023-07-24 22:52:48.000 205 22467.74 143.43 41463.64 88888.00 2023-07-24 22:52:49.000 205 22467.72 143.43 41463.57 88888.00 2023-07-24 22:52:50.000 205 22467.72 143.49 41463.60 47540.34 2023-07-24 22:52:51.000 205 22467.71 143.53 41463.62 88888.00 2023-07-24 22:52:52.000 205 22467.72 143.53 41463.61 88888.00 2023-07-24 22:52:53.000 205 22467.74 143.51 41463.55 88888.00 2023-07-24 22:52:54.000 205 22467.77 143.49 41463.56 88888.00 2023-07-24 22:52:55.000 205 22467.76 143.50 41463.66 47540.37 2023-07-24 22:52:56.000 205 22467.76 143.55 41463.71 88888.00 2023-07-24 22:52:57.000 205 22467.79 143.59 41463.70 88888.00 2023-07-24 22:52:58.000 205 22467.77 143.58 41463.70 88888.00 2023-07-24 22:52:59.000 205 22467.71 143.54 41463.68 88888.00 2023-07-24 22:53:00.000 205 22467.70 143.56 41463.66 47540.36 2023-07-24 22:53:01.000 205 22467.71 143.58 41463.62 88888.00 2023-07-24 22:53:02.000 205 22467.70 143.58 41463.57 88888.00 2023-07-24 22:53:03.000 205 22467.74 143.62 41463.59 88888.00 2023-07-24 22:53:04.000 205 22467.78 143.65 41463.63 88888.00 2023-07-24 22:53:05.000 205 22467.76 143.62 41463.66 47540.34 2023-07-24 22:53:06.000 205 22467.74 143.58 41463.71 88888.00 2023-07-24 22:53:07.000 205 22467.74 143.60 41463.73 88888.00 2023-07-24 22:53:08.000 205 22467.74 143.65 41463.70 88888.00 2023-07-24 22:53:09.000 205 22467.72 143.67 41463.68 88888.00 2023-07-24 22:53:10.000 205 22467.72 143.61 41463.69 47540.38 2023-07-24 22:53:11.000 205 22467.75 143.57 41463.70 88888.00 2023-07-24 22:53:12.000 205 22467.78 143.56 41463.67 88888.00 2023-07-24 22:53:13.000 205 22467.76 143.53 41463.65 88888.00 2023-07-24 22:53:14.000 205 22467.74 143.56 41463.66 88888.00 2023-07-24 22:53:15.000 205 22467.75 143.59 41463.71 47540.36 2023-07-24 22:53:16.000 205 22467.79 143.60 41463.79 88888.00 2023-07-24 22:53:17.000 205 22467.78 143.61 41463.79 88888.00 2023-07-24 22:53:18.000 205 22467.68 143.55 41463.65 88888.00 2023-07-24 22:53:19.000 205 22467.62 143.55 41463.60 88888.00 2023-07-24 22:53:20.000 205 22467.66 143.60 41463.66 47540.34 2023-07-24 22:53:21.000 205 22467.68 143.59 41463.64 88888.00 2023-07-24 22:53:22.000 205 22467.67 143.58 41463.60 88888.00 2023-07-24 22:53:23.000 205 22467.70 143.62 41463.65 88888.00 2023-07-24 22:53:24.000 205 22467.75 143.63 41463.72 88888.00 2023-07-24 22:53:25.000 205 22467.79 143.63 41463.74 47540.38 2023-07-24 22:53:26.000 205 22467.78 143.65 41463.69 88888.00 2023-07-24 22:53:27.000 205 22467.77 143.66 41463.67 88888.00 2023-07-24 22:53:28.000 205 22467.78 143.65 41463.73 88888.00 2023-07-24 22:53:29.000 205 22467.76 143.57 41463.74 88888.00 2023-07-24 22:53:30.000 205 22467.70 143.45 41463.67 47540.32 2023-07-24 22:53:31.000 205 22467.65 143.42 41463.63 88888.00 2023-07-24 22:53:32.000 205 22467.62 143.47 41463.62 88888.00 2023-07-24 22:53:33.000 205 22467.64 143.51 41463.60 88888.00 2023-07-24 22:53:34.000 205 22467.68 143.59 41463.57 88888.00 2023-07-24 22:53:35.000 205 22467.69 143.65 41463.57 47540.33 2023-07-24 22:53:36.000 205 22467.66 143.62 41463.59 88888.00 2023-07-24 22:53:37.000 205 22467.60 143.51 41463.54 88888.00 2023-07-24 22:53:38.000 205 22467.51 143.43 41463.51 88888.00 2023-07-24 22:53:39.000 205 22467.50 143.45 41463.61 88888.00 2023-07-24 22:53:40.000 205 22467.58 143.49 41463.79 47540.34 2023-07-24 22:53:41.000 205 22467.61 143.50 41463.84 88888.00 2023-07-24 22:53:42.000 205 22467.58 143.51 41463.82 88888.00 2023-07-24 22:53:43.000 205 22467.60 143.58 41463.81 88888.00 2023-07-24 22:53:44.000 205 22467.66 143.63 41463.82 88888.00 2023-07-24 22:53:45.000 205 22467.67 143.57 41463.77 47540.38 2023-07-24 22:53:46.000 205 22467.57 143.46 41463.64 88888.00 2023-07-24 22:53:47.000 205 22467.52 143.43 41463.59 88888.00 2023-07-24 22:53:48.000 205 22467.58 143.43 41463.66 88888.00 2023-07-24 22:53:49.000 205 22467.67 143.40 41463.71 88888.00 2023-07-24 22:53:50.000 205 22467.69 143.42 41463.76 47540.37 2023-07-24 22:53:51.000 205 22467.65 143.42 41463.80 88888.00 2023-07-24 22:53:52.000 205 22467.60 143.38 41463.80 88888.00 2023-07-24 22:53:53.000 205 22467.63 143.40 41463.78 88888.00 2023-07-24 22:53:54.000 205 22467.68 143.46 41463.70 88888.00 2023-07-24 22:53:55.000 205 22467.68 143.49 41463.67 47540.39 2023-07-24 22:53:56.000 205 22467.63 143.51 41463.71 88888.00 2023-07-24 22:53:57.000 205 22467.58 143.51 41463.77 88888.00 2023-07-24 22:53:58.000 205 22467.60 143.50 41463.82 88888.00 2023-07-24 22:53:59.000 205 22467.68 143.52 41463.87 88888.00 2023-07-24 22:54:00.000 205 22467.71 143.55 41463.88 47540.36 2023-07-24 22:54:01.000 205 22467.65 143.51 41463.79 88888.00 2023-07-24 22:54:02.000 205 22467.53 143.38 41463.67 88888.00 2023-07-24 22:54:03.000 205 22467.47 143.28 41463.62 88888.00 2023-07-24 22:54:04.000 205 22467.48 143.27 41463.60 88888.00 2023-07-24 22:54:05.000 205 22467.50 143.32 41463.56 47540.33 2023-07-24 22:54:06.000 205 22467.53 143.44 41463.64 88888.00 2023-07-24 22:54:07.000 205 22467.62 143.56 41463.83 88888.00 2023-07-24 22:54:08.000 205 22467.68 143.57 41463.89 88888.00 2023-07-24 22:54:09.000 205 22467.64 143.53 41463.80 88888.00 2023-07-24 22:54:10.000 205 22467.58 143.52 41463.72 47540.37 2023-07-24 22:54:11.000 205 22467.59 143.51 41463.74 88888.00 2023-07-24 22:54:12.000 205 22467.68 143.52 41463.81 88888.00 2023-07-24 22:54:13.000 205 22467.73 143.54 41463.84 88888.00 2023-07-24 22:54:14.000 205 22467.75 143.55 41463.84 88888.00 2023-07-24 22:54:15.000 205 22467.79 143.59 41463.83 47540.40 2023-07-24 22:54:16.000 205 22467.79 143.63 41463.75 88888.00 2023-07-24 22:54:17.000 205 22467.75 143.61 41463.67 88888.00 2023-07-24 22:54:18.000 205 22467.72 143.57 41463.65 88888.00 2023-07-24 22:54:19.000 205 22467.71 143.57 41463.64 88888.00 2023-07-24 22:54:20.000 205 22467.68 143.59 41463.67 47540.38 2023-07-24 22:54:21.000 205 22467.65 143.54 41463.71 88888.00 2023-07-24 22:54:22.000 205 22467.62 143.47 41463.68 88888.00 2023-07-24 22:54:23.000 205 22467.61 143.47 41463.63 88888.00 2023-07-24 22:54:24.000 205 22467.62 143.59 41463.65 88888.00 2023-07-24 22:54:25.000 205 22467.68 143.73 41463.76 47540.40 2023-07-24 22:54:26.000 205 22467.72 143.74 41463.82 88888.00 2023-07-24 22:54:27.000 205 22467.71 143.65 41463.77 88888.00 2023-07-24 22:54:28.000 205 22467.67 143.58 41463.69 88888.00 2023-07-24 22:54:29.000 205 22467.66 143.60 41463.68 88888.00 2023-07-24 22:54:30.000 205 22467.68 143.60 41463.70 47540.37 2023-07-24 22:54:31.000 205 22467.69 143.63 41463.72 88888.00 2023-07-24 22:54:32.000 205 22467.69 143.71 41463.75 88888.00 2023-07-24 22:54:33.000 205 22467.70 143.76 41463.76 88888.00 2023-07-24 22:54:34.000 205 22467.73 143.77 41463.76 88888.00 2023-07-24 22:54:35.000 205 22467.73 143.70 41463.68 47540.42 2023-07-24 22:54:36.000 205 22467.68 143.58 41463.55 88888.00 2023-07-24 22:54:37.000 205 22467.65 143.52 41463.49 88888.00 2023-07-24 22:54:38.000 205 22467.66 143.51 41463.53 88888.00 2023-07-24 22:54:39.000 205 22467.69 143.51 41463.59 88888.00 2023-07-24 22:54:40.000 205 22467.72 143.51 41463.64 47540.41 2023-07-24 22:54:41.000 205 22467.70 143.49 41463.62 88888.00 2023-07-24 22:54:42.000 205 22467.69 143.52 41463.62 88888.00 2023-07-24 22:54:43.000 205 22467.70 143.57 41463.64 88888.00 2023-07-24 22:54:44.000 205 22467.70 143.56 41463.57 88888.00 2023-07-24 22:54:45.000 205 22467.70 143.54 41463.53 47540.39 2023-07-24 22:54:46.000 205 22467.68 143.56 41463.54 88888.00 2023-07-24 22:54:47.000 205 22467.66 143.59 41463.59 88888.00 2023-07-24 22:54:48.000 205 22467.69 143.63 41463.66 88888.00 2023-07-24 22:54:49.000 205 22467.73 143.66 41463.66 88888.00 2023-07-24 22:54:50.000 205 22467.75 143.67 41463.68 47540.41 2023-07-24 22:54:51.000 205 22467.79 143.69 41463.72 88888.00 2023-07-24 22:54:52.000 205 22467.80 143.65 41463.71 88888.00 2023-07-24 22:54:53.000 205 22467.76 143.53 41463.67 88888.00 2023-07-24 22:54:54.000 205 22467.72 143.49 41463.64 88888.00 2023-07-24 22:54:55.000 205 22467.75 143.56 41463.65 47540.43 2023-07-24 22:54:56.000 205 22467.81 143.62 41463.72 88888.00 2023-07-24 22:54:57.000 205 22467.81 143.60 41463.73 88888.00 2023-07-24 22:54:58.000 205 22467.78 143.62 41463.66 88888.00 2023-07-24 22:54:59.000 205 22467.78 143.66 41463.61 88888.00 2023-07-24 22:55:00.000 205 22467.78 143.61 41463.61 47540.45 2023-07-24 22:55:01.000 205 22467.77 143.49 41463.66 88888.00 2023-07-24 22:55:02.000 205 22467.74 143.45 41463.75 88888.00 2023-07-24 22:55:03.000 205 22467.71 143.51 41463.83 88888.00 2023-07-24 22:55:04.000 205 22467.69 143.56 41463.86 88888.00 2023-07-24 22:55:05.000 205 22467.72 143.61 41463.86 47540.41 2023-07-24 22:55:06.000 205 22467.70 143.65 41463.84 88888.00 2023-07-24 22:55:07.000 205 22467.68 143.65 41463.82 88888.00 2023-07-24 22:55:08.000 205 22467.70 143.64 41463.78 88888.00 2023-07-24 22:55:09.000 205 22467.73 143.62 41463.76 88888.00 2023-07-24 22:55:10.000 205 22467.73 143.61 41463.77 47540.41 2023-07-24 22:55:11.000 205 22467.69 143.60 41463.70 88888.00 2023-07-24 22:55:12.000 205 22467.68 143.58 41463.64 88888.00 2023-07-24 22:55:13.000 205 22467.73 143.57 41463.71 88888.00 2023-07-24 22:55:14.000 205 22467.76 143.56 41463.80 88888.00 2023-07-24 22:55:15.000 205 22467.77 143.57 41463.81 47540.43 2023-07-24 22:55:16.000 205 22467.82 143.58 41463.83 88888.00 2023-07-24 22:55:17.000 205 22467.83 143.56 41463.81 88888.00 2023-07-24 22:55:18.000 205 22467.82 143.54 41463.77 88888.00 2023-07-24 22:55:19.000 205 22467.83 143.55 41463.71 88888.00 2023-07-24 22:55:20.000 205 22467.82 143.57 41463.63 47540.40 2023-07-24 22:55:21.000 205 22467.79 143.60 41463.58 88888.00 2023-07-24 22:55:22.000 205 22467.80 143.65 41463.62 88888.00 2023-07-24 22:55:23.000 205 22467.82 143.68 41463.67 88888.00 2023-07-24 22:55:24.000 205 22467.83 143.64 41463.69 88888.00 2023-07-24 22:55:25.000 205 22467.80 143.57 41463.69 47540.41 2023-07-24 22:55:26.000 205 22467.74 143.52 41463.69 88888.00 2023-07-24 22:55:27.000 205 22467.70 143.48 41463.67 88888.00 2023-07-24 22:55:28.000 205 22467.73 143.47 41463.63 88888.00 2023-07-24 22:55:29.000 205 22467.80 143.44 41463.68 88888.00 2023-07-24 22:55:30.000 205 22467.85 143.44 41463.81 47540.37 2023-07-24 22:55:31.000 205 22467.82 143.42 41463.89 88888.00 2023-07-24 22:55:32.000 205 22467.77 143.44 41463.90 88888.00 2023-07-24 22:55:33.000 205 22467.78 143.49 41463.94 88888.00 2023-07-24 22:55:34.000 205 22467.81 143.52 41463.94 88888.00 2023-07-24 22:55:35.000 205 22467.78 143.52 41463.88 47540.41 2023-07-24 22:55:36.000 205 22467.72 143.49 41463.82 88888.00 2023-07-24 22:55:37.000 205 22467.68 143.47 41463.80 88888.00 2023-07-24 22:55:38.000 205 22467.71 143.53 41463.79 88888.00 2023-07-24 22:55:39.000 205 22467.70 143.62 41463.79 88888.00 2023-07-24 22:55:40.000 205 22467.69 143.66 41463.85 47540.37 2023-07-24 22:55:41.000 205 22467.72 143.66 41463.93 88888.00 2023-07-24 22:55:42.000 205 22467.73 143.65 41463.90 88888.00 2023-07-24 22:55:43.000 205 22467.72 143.62 41463.84 88888.00 2023-07-24 22:55:44.000 205 22467.74 143.59 41463.86 88888.00 2023-07-24 22:55:45.000 205 22467.73 143.54 41463.92 47540.40 2023-07-24 22:55:46.000 205 22467.72 143.56 41463.94 88888.00 2023-07-24 22:55:47.000 205 22467.73 143.62 41463.94 88888.00 2023-07-24 22:55:48.000 205 22467.78 143.64 41463.93 88888.00 2023-07-24 22:55:49.000 205 22467.84 143.66 41463.91 88888.00 2023-07-24 22:55:50.000 205 22467.83 143.64 41463.85 47540.36 2023-07-24 22:55:51.000 205 22467.80 143.56 41463.78 88888.00 2023-07-24 22:55:52.000 205 22467.78 143.52 41463.75 88888.00 2023-07-24 22:55:53.000 205 22467.73 143.54 41463.73 88888.00 2023-07-24 22:55:54.000 205 22467.69 143.58 41463.76 88888.00 2023-07-24 22:55:55.000 205 22467.69 143.61 41463.81 47540.35 2023-07-24 22:55:56.000 205 22467.72 143.63 41463.85 88888.00 2023-07-24 22:55:57.000 205 22467.79 143.66 41463.95 88888.00 2023-07-24 22:55:58.000 205 22467.88 143.71 41464.08 88888.00 2023-07-24 22:55:59.000 205 22467.88 143.68 41464.04 88888.00 2023-07-24 22:56:00.000 205 22467.81 143.58 41463.89 47540.40 2023-07-24 22:56:01.000 205 22467.81 143.55 41463.84 88888.00 2023-07-24 22:56:02.000 205 22467.84 143.63 41463.88 88888.00 2023-07-24 22:56:03.000 205 22467.83 143.69 41463.83 88888.00 2023-07-24 22:56:04.000 205 22467.78 143.66 41463.79 88888.00 2023-07-24 22:56:05.000 205 22467.76 143.66 41463.89 47540.38 2023-07-24 22:56:06.000 205 22467.76 143.69 41463.98 88888.00 2023-07-24 22:56:07.000 205 22467.74 143.67 41463.93 88888.00 2023-07-24 22:56:08.000 205 22467.74 143.65 41463.87 88888.00 2023-07-24 22:56:09.000 205 22467.78 143.69 41463.88 88888.00 2023-07-24 22:56:10.000 205 22467.82 143.74 41463.90 47540.37 2023-07-24 22:56:11.000 205 22467.80 143.73 41463.87 88888.00 2023-07-24 22:56:12.000 205 22467.74 143.71 41463.80 88888.00 2023-07-24 22:56:13.000 205 22467.72 143.71 41463.77 88888.00 2023-07-24 22:56:14.000 205 22467.76 143.74 41463.81 88888.00 2023-07-24 22:56:15.000 205 22467.79 143.75 41463.80 47540.38 2023-07-24 22:56:16.000 205 22467.74 143.71 41463.73 88888.00 2023-07-24 22:56:17.000 205 22467.68 143.66 41463.66 88888.00 2023-07-24 22:56:18.000 205 22467.66 143.64 41463.64 88888.00 2023-07-24 22:56:19.000 205 22467.66 143.66 41463.68 88888.00 2023-07-24 22:56:20.000 205 22467.69 143.69 41463.79 47540.37 2023-07-24 22:56:21.000 205 22467.72 143.70 41463.85 88888.00 2023-07-24 22:56:22.000 205 22467.74 143.72 41463.85 88888.00 2023-07-24 22:56:23.000 205 22467.75 143.73 41463.81 88888.00 2023-07-24 22:56:24.000 205 22467.72 143.68 41463.77 88888.00 2023-07-24 22:56:25.000 205 22467.67 143.60 41463.77 47540.38 2023-07-24 22:56:26.000 205 22467.65 143.58 41463.77 88888.00 2023-07-24 22:56:27.000 205 22467.63 143.61 41463.71 88888.00 2023-07-24 22:56:28.000 205 22467.68 143.66 41463.74 88888.00 2023-07-24 22:56:29.000 205 22467.78 143.74 41463.86 88888.00 2023-07-24 22:56:30.000 205 22467.82 143.79 41463.93 47540.36 2023-07-24 22:56:31.000 205 22467.80 143.74 41463.91 88888.00 2023-07-24 22:56:32.000 205 22467.74 143.62 41463.86 88888.00 2023-07-24 22:56:33.000 205 22467.67 143.60 41463.82 88888.00 2023-07-24 22:56:34.000 205 22467.63 143.68 41463.82 88888.00 2023-07-24 22:56:35.000 205 22467.62 143.69 41463.81 47540.36 2023-07-24 22:56:36.000 205 22467.66 143.66 41463.85 88888.00 2023-07-24 22:56:37.000 205 22467.73 143.68 41463.98 88888.00 2023-07-24 22:56:38.000 205 22467.78 143.75 41464.12 88888.00 2023-07-24 22:56:39.000 205 22467.79 143.77 41464.11 88888.00 2023-07-24 22:56:40.000 205 22467.74 143.68 41463.99 47540.37 2023-07-24 22:56:41.000 205 22467.72 143.59 41463.93 88888.00 2023-07-24 22:56:42.000 205 22467.75 143.60 41463.90 88888.00 2023-07-24 22:56:43.000 205 22467.75 143.64 41463.88 88888.00 2023-07-24 22:56:44.000 205 22467.68 143.66 41463.92 88888.00 2023-07-24 22:56:45.000 205 22467.62 143.68 41463.99 47540.37 2023-07-24 22:56:46.000 205 22467.62 143.68 41464.03 88888.00 2023-07-24 22:56:47.000 205 22467.68 143.67 41464.05 88888.00 2023-07-24 22:56:48.000 205 22467.70 143.62 41464.01 88888.00 2023-07-24 22:56:49.000 205 22467.66 143.56 41463.91 88888.00 2023-07-24 22:56:50.000 205 22467.62 143.54 41463.86 47540.38 2023-07-24 22:56:51.000 205 22467.61 143.54 41463.86 88888.00 2023-07-24 22:56:52.000 205 22467.65 143.55 41463.84 88888.00 2023-07-24 22:56:53.000 205 22467.74 143.58 41463.88 88888.00 2023-07-24 22:56:54.000 205 22467.76 143.63 41463.96 88888.00 2023-07-24 22:56:55.000 205 22467.72 143.67 41463.99 47540.34 2023-07-24 22:56:56.000 205 22467.68 143.64 41463.94 88888.00 2023-07-24 22:56:57.000 205 22467.65 143.59 41463.88 88888.00 2023-07-24 22:56:58.000 205 22467.60 143.57 41463.80 88888.00 2023-07-24 22:56:59.000 205 22467.59 143.57 41463.68 88888.00 2023-07-24 22:57:00.000 205 22467.62 143.57 41463.64 47540.35 2023-07-24 22:57:01.000 205 22467.64 143.60 41463.71 88888.00 2023-07-24 22:57:02.000 205 22467.65 143.69 41463.77 88888.00 2023-07-24 22:57:03.000 205 22467.65 143.75 41463.73 88888.00 2023-07-24 22:57:04.000 205 22467.65 143.72 41463.65 88888.00 2023-07-24 22:57:05.000 205 22467.65 143.64 41463.63 47540.37 2023-07-24 22:57:06.000 205 22467.68 143.56 41463.66 88888.00 2023-07-24 22:57:07.000 205 22467.68 143.51 41463.66 88888.00 2023-07-24 22:57:08.000 205 22467.66 143.51 41463.64 88888.00 2023-07-24 22:57:09.000 205 22467.69 143.57 41463.70 88888.00 2023-07-24 22:57:10.000 205 22467.74 143.65 41463.82 47540.35 2023-07-24 22:57:11.000 205 22467.74 143.70 41463.90 88888.00 2023-07-24 22:57:12.000 205 22467.75 143.71 41463.93 88888.00 2023-07-24 22:57:13.000 205 22467.75 143.68 41463.87 88888.00 2023-07-24 22:57:14.000 205 22467.69 143.60 41463.77 88888.00 2023-07-24 22:57:15.000 205 22467.61 143.53 41463.70 47540.38 2023-07-24 22:57:16.000 205 22467.59 143.51 41463.70 88888.00 2023-07-24 22:57:17.000 205 22467.65 143.55 41463.77 88888.00 2023-07-24 22:57:18.000 205 22467.75 143.63 41463.87 88888.00 2023-07-24 22:57:19.000 205 22467.84 143.66 41463.94 88888.00 2023-07-24 22:57:20.000 205 22467.85 143.65 41463.91 47540.37 2023-07-24 22:57:21.000 205 22467.80 143.58 41463.82 88888.00 2023-07-24 22:57:22.000 205 22467.77 143.47 41463.76 88888.00 2023-07-24 22:57:23.000 205 22467.76 143.41 41463.76 88888.00 2023-07-24 22:57:24.000 205 22467.75 143.43 41463.77 88888.00 2023-07-24 22:57:25.000 205 22467.77 143.47 41463.82 47540.37 2023-07-24 22:57:26.000 205 22467.80 143.50 41463.91 88888.00 2023-07-24 22:57:27.000 205 22467.81 143.50 41463.93 88888.00 2023-07-24 22:57:28.000 205 22467.77 143.49 41463.89 88888.00 2023-07-24 22:57:29.000 205 22467.74 143.46 41463.90 88888.00 2023-07-24 22:57:30.000 205 22467.69 143.41 41463.87 47540.40 2023-07-24 22:57:31.000 205 22467.60 143.38 41463.78 88888.00 2023-07-24 22:57:32.000 205 22467.56 143.39 41463.73 88888.00 2023-07-24 22:57:33.000 205 22467.62 143.40 41463.72 88888.00 2023-07-24 22:57:34.000 205 22467.70 143.42 41463.70 88888.00 2023-07-24 22:57:35.000 205 22467.72 143.45 41463.69 47540.34 2023-07-24 22:57:36.000 205 22467.72 143.46 41463.75 88888.00 2023-07-24 22:57:37.000 205 22467.69 143.44 41463.85 88888.00 2023-07-24 22:57:38.000 205 22467.60 143.38 41463.83 88888.00 2023-07-24 22:57:39.000 205 22467.50 143.31 41463.72 88888.00 2023-07-24 22:57:40.000 205 22467.48 143.28 41463.69 47540.34 2023-07-24 22:57:41.000 205 22467.48 143.26 41463.71 88888.00 2023-07-24 22:57:42.000 205 22467.46 143.24 41463.69 88888.00 2023-07-24 22:57:43.000 205 22467.48 143.27 41463.68 88888.00 2023-07-24 22:57:44.000 205 22467.62 143.36 41463.77 88888.00 2023-07-24 22:57:45.000 205 22467.78 143.40 41463.85 47540.33 2023-07-24 22:57:46.000 205 22467.82 143.38 41463.85 88888.00 2023-07-24 22:57:47.000 205 22467.74 143.31 41463.81 88888.00 2023-07-24 22:57:48.000 205 22467.64 143.22 41463.76 88888.00 2023-07-24 22:57:49.000 205 22467.58 143.16 41463.70 88888.00 2023-07-24 22:57:50.000 205 22467.57 143.17 41463.70 47540.31 2023-07-24 22:57:51.000 205 22467.61 143.22 41463.79 88888.00 2023-07-24 22:57:52.000 205 22467.68 143.32 41463.88 88888.00 2023-07-24 22:57:53.000 205 22467.73 143.38 41463.90 88888.00 2023-07-24 22:57:54.000 205 22467.72 143.34 41463.83 88888.00 2023-07-24 22:57:55.000 205 22467.68 143.28 41463.76 47540.31 2023-07-24 22:57:56.000 205 22467.63 143.26 41463.75 88888.00 2023-07-24 22:57:57.000 205 22467.59 143.23 41463.73 88888.00 2023-07-24 22:57:58.000 205 22467.57 143.20 41463.74 88888.00 2023-07-24 22:57:59.000 205 22467.58 143.26 41463.88 88888.00 2023-07-24 22:58:00.000 205 22467.61 143.35 41463.98 47540.31 2023-07-24 22:58:01.000 205 22467.64 143.36 41463.94 88888.00 2023-07-24 22:58:02.000 205 22467.67 143.33 41463.92 88888.00 2023-07-24 22:58:03.000 205 22467.69 143.28 41463.90 88888.00 2023-07-24 22:58:04.000 205 22467.65 143.24 41463.81 88888.00 2023-07-24 22:58:05.000 205 22467.63 143.23 41463.71 47540.32 2023-07-24 22:58:06.000 205 22467.67 143.21 41463.70 88888.00 2023-07-24 22:58:07.000 205 22467.72 143.17 41463.76 88888.00 2023-07-24 22:58:08.000 205 22467.75 143.19 41463.88 88888.00 2023-07-24 22:58:09.000 205 22467.73 143.24 41463.97 88888.00 2023-07-24 22:58:10.000 205 22467.68 143.24 41463.95 47540.27 2023-07-24 22:58:11.000 205 22467.64 143.21 41463.86 88888.00 2023-07-24 22:58:12.000 205 22467.56 143.15 41463.74 88888.00 2023-07-24 22:58:13.000 205 22467.53 143.06 41463.69 88888.00 2023-07-24 22:58:14.000 205 22467.56 143.03 41463.68 88888.00 2023-07-24 22:58:15.000 205 22467.62 143.10 41463.73 47540.29 2023-07-24 22:58:16.000 205 22467.68 143.18 41463.86 88888.00 2023-07-24 22:58:17.000 205 22467.72 143.20 41463.95 88888.00 2023-07-24 22:58:18.000 205 22467.71 143.20 41463.98 88888.00 2023-07-24 22:58:19.000 205 22467.68 143.18 41464.00 88888.00 2023-07-24 22:58:20.000 205 22467.66 143.09 41463.97 47540.28 2023-07-24 22:58:21.000 205 22467.62 142.95 41463.89 88888.00 2023-07-24 22:58:22.000 205 22467.57 142.87 41463.79 88888.00 2023-07-24 22:58:23.000 205 22467.58 142.87 41463.69 88888.00 2023-07-24 22:58:24.000 205 22467.65 142.94 41463.72 88888.00 2023-07-24 22:58:25.000 205 22467.74 143.05 41463.86 47540.28 2023-07-24 22:58:26.000 205 22467.77 143.08 41463.93 88888.00 2023-07-24 22:58:27.000 205 22467.76 143.05 41463.89 88888.00 2023-07-24 22:58:28.000 205 22467.73 142.99 41463.81 88888.00 2023-07-24 22:58:29.000 205 22467.69 142.92 41463.74 88888.00 2023-07-24 22:58:30.000 205 22467.64 142.87 41463.73 47540.28 2023-07-24 22:58:31.000 205 22467.61 142.87 41463.75 88888.00 2023-07-24 22:58:32.000 205 22467.62 142.96 41463.83 88888.00 2023-07-24 22:58:33.000 205 22467.65 143.11 41463.89 88888.00 2023-07-24 22:58:34.000 205 22467.69 143.18 41463.88 88888.00 2023-07-24 22:58:35.000 205 22467.72 143.12 41463.85 47540.29 2023-07-24 22:58:36.000 205 22467.75 143.04 41463.80 88888.00 2023-07-24 22:58:37.000 205 22467.74 143.02 41463.76 88888.00 2023-07-24 22:58:38.000 205 22467.66 143.01 41463.74 88888.00 2023-07-24 22:58:39.000 205 22467.59 142.98 41463.77 88888.00 2023-07-24 22:58:40.000 205 22467.58 142.99 41463.86 47540.28 2023-07-24 22:58:41.000 205 22467.62 143.02 41463.99 88888.00 2023-07-24 22:58:42.000 205 22467.62 143.05 41464.06 88888.00 2023-07-24 22:58:43.000 205 22467.60 143.09 41464.03 88888.00 2023-07-24 22:58:44.000 205 22467.57 143.06 41463.98 88888.00 2023-07-24 22:58:45.000 205 22467.53 142.95 41463.91 47540.28 2023-07-24 22:58:46.000 205 22467.50 142.82 41463.82 88888.00 2023-07-24 22:58:47.000 205 22467.47 142.75 41463.79 88888.00 2023-07-24 22:58:48.000 205 22467.48 142.75 41463.87 88888.00 2023-07-24 22:58:49.000 205 22467.52 142.77 41463.93 88888.00 2023-07-24 22:58:50.000 205 22467.50 142.77 41463.89 47540.24 2023-07-24 22:58:51.000 205 22467.46 142.79 41463.85 88888.00 2023-07-24 22:58:52.000 205 22467.47 142.82 41463.86 88888.00 2023-07-24 22:58:53.000 205 22467.47 142.80 41463.81 88888.00 2023-07-24 22:58:54.000 205 22467.43 142.75 41463.73 88888.00 2023-07-24 22:58:55.000 205 22467.40 142.75 41463.71 47540.24 2023-07-24 22:58:56.000 205 22467.42 142.81 41463.73 88888.00 2023-07-24 22:58:57.000 205 22467.50 142.86 41463.82 88888.00 2023-07-24 22:58:58.000 205 22467.55 142.86 41463.91 88888.00 2023-07-24 22:58:59.000 205 22467.54 142.80 41463.89 88888.00 2023-07-24 22:59:00.000 205 22467.52 142.75 41463.81 47540.22 2023-07-24 22:59:01.000 205 22467.53 142.72 41463.77 88888.00 2023-07-24 22:59:02.000 205 22467.54 142.64 41463.72 88888.00 2023-07-24 22:59:03.000 205 22467.52 142.55 41463.68 88888.00 2023-07-24 22:59:04.000 205 22467.48 142.55 41463.69 88888.00 2023-07-24 22:59:05.000 205 22467.42 142.59 41463.73 47540.21 2023-07-24 22:59:06.000 205 22467.46 142.62 41463.81 88888.00 2023-07-24 22:59:07.000 205 22467.57 142.66 41463.85 88888.00 2023-07-24 22:59:08.000 205 22467.59 142.71 41463.87 88888.00 2023-07-24 22:59:09.000 205 22467.49 142.71 41463.84 88888.00 2023-07-24 22:59:10.000 205 22467.36 142.62 41463.72 47540.20 2023-07-24 22:59:11.000 205 22467.27 142.54 41463.60 88888.00 2023-07-24 22:59:12.000 205 22467.24 142.53 41463.55 88888.00 2023-07-24 22:59:13.000 205 22467.31 142.53 41463.59 88888.00 2023-07-24 22:59:14.000 205 22467.40 142.54 41463.69 88888.00 2023-07-24 22:59:15.000 205 22467.45 142.60 41463.78 47540.14 2023-07-24 22:59:16.000 205 22467.43 142.62 41463.82 88888.00 2023-07-24 22:59:17.000 205 22467.41 142.59 41463.79 88888.00 2023-07-24 22:59:18.000 205 22467.43 142.58 41463.71 88888.00 2023-07-24 22:59:19.000 205 22467.43 142.59 41463.66 88888.00 2023-07-24 22:59:20.000 205 22467.38 142.53 41463.64 47540.18 2023-07-24 22:59:21.000 205 22467.35 142.50 41463.59 88888.00 2023-07-24 22:59:22.000 205 22467.37 142.51 41463.50 88888.00 2023-07-24 22:59:23.000 205 22467.41 142.53 41463.45 88888.00 2023-07-24 22:59:24.000 205 22467.48 142.55 41463.52 88888.00 2023-07-24 22:59:25.000 205 22467.56 142.56 41463.66 47540.14 2023-07-24 22:59:26.000 205 22467.56 142.53 41463.73 88888.00 2023-07-24 22:59:27.000 205 22467.47 142.48 41463.69 88888.00 2023-07-24 22:59:28.000 205 22467.36 142.41 41463.59 88888.00 2023-07-24 22:59:29.000 205 22467.35 142.34 41463.50 88888.00 2023-07-24 22:59:30.000 205 22467.43 142.34 41463.54 47540.14 2023-07-24 22:59:31.000 205 22467.48 142.43 41463.69 88888.00 2023-07-24 22:59:32.000 205 22467.44 142.52 41463.77 88888.00 2023-07-24 22:59:33.000 205 22467.41 142.57 41463.71 88888.00 2023-07-24 22:59:34.000 205 22467.40 142.58 41463.65 88888.00 2023-07-24 22:59:35.000 205 22467.38 142.51 41463.61 47540.15 2023-07-24 22:59:36.000 205 22467.34 142.44 41463.57 88888.00 2023-07-24 22:59:37.000 205 22467.32 142.42 41463.55 88888.00 2023-07-24 22:59:38.000 205 22467.32 142.44 41463.56 88888.00 2023-07-24 22:59:39.000 205 22467.37 142.49 41463.61 88888.00 2023-07-24 22:59:40.000 205 22467.42 142.57 41463.68 47540.15 2023-07-24 22:59:41.000 205 22467.39 142.62 41463.71 88888.00 2023-07-24 22:59:42.000 205 22467.33 142.62 41463.68 88888.00 2023-07-24 22:59:43.000 205 22467.32 142.58 41463.61 88888.00 2023-07-24 22:59:44.000 205 22467.32 142.52 41463.59 88888.00 2023-07-24 22:59:45.000 205 22467.31 142.50 41463.64 47540.15 2023-07-24 22:59:46.000 205 22467.35 142.48 41463.69 88888.00 2023-07-24 22:59:47.000 205 22467.40 142.45 41463.75 88888.00 2023-07-24 22:59:48.000 205 22467.36 142.46 41463.79 88888.00 2023-07-24 22:59:49.000 205 22467.28 142.44 41463.77 88888.00 2023-07-24 22:59:50.000 205 22467.22 142.38 41463.73 47540.11 2023-07-24 22:59:51.000 205 22467.23 142.37 41463.69 88888.00 2023-07-24 22:59:52.000 205 22467.27 142.39 41463.65 88888.00 2023-07-24 22:59:53.000 205 22467.32 142.41 41463.68 88888.00 2023-07-24 22:59:54.000 205 22467.37 142.40 41463.78 88888.00 2023-07-24 22:59:55.000 205 22467.39 142.39 41463.82 47540.13 2023-07-24 22:59:56.000 205 22467.41 142.39 41463.79 88888.00 2023-07-24 22:59:57.000 205 22467.46 142.44 41463.80 88888.00 2023-07-24 22:59:58.000 205 22467.51 142.50 41463.85 88888.00 2023-07-24 22:59:59.000 205 22467.51 142.52 41463.87 88888.00 2023-07-24 23:00:00.000 205 22467.48 142.46 41463.81 47540.13 2023-07-24 23:00:01.000 205 22467.40 142.39 41463.71 88888.00 2023-07-24 23:00:02.000 205 22467.32 142.37 41463.66 88888.00 2023-07-24 23:00:03.000 205 22467.31 142.39 41463.66 88888.00 2023-07-24 23:00:04.000 205 22467.34 142.41 41463.72 88888.00 2023-07-24 23:00:05.000 205 22467.35 142.40 41463.77 47540.10 2023-07-24 23:00:06.000 205 22467.38 142.39 41463.78 88888.00 2023-07-24 23:00:07.000 205 22467.42 142.41 41463.78 88888.00 2023-07-24 23:00:08.000 205 22467.44 142.42 41463.77 88888.00 2023-07-24 23:00:09.000 205 22467.38 142.34 41463.74 88888.00 2023-07-24 23:00:10.000 205 22467.30 142.30 41463.74 47540.11 2023-07-24 23:00:11.000 205 22467.31 142.36 41463.75 88888.00 2023-07-24 23:00:12.000 205 22467.36 142.43 41463.74 88888.00 2023-07-24 23:00:13.000 205 22467.38 142.50 41463.76 88888.00 2023-07-24 23:00:14.000 205 22467.38 142.55 41463.82 88888.00 2023-07-24 23:00:15.000 205 22467.38 142.53 41463.82 47540.11 2023-07-24 23:00:16.000 205 22467.38 142.49 41463.73 88888.00 2023-07-24 23:00:17.000 205 22467.32 142.46 41463.67 88888.00 2023-07-24 23:00:18.000 205 22467.27 142.44 41463.74 88888.00 2023-07-24 23:00:19.000 205 22467.27 142.46 41463.82 88888.00 2023-07-24 23:00:20.000 205 22467.31 142.52 41463.84 47540.09 2023-07-24 23:00:21.000 205 22467.34 142.56 41463.87 88888.00 2023-07-24 23:00:22.000 205 22467.33 142.52 41463.90 88888.00 2023-07-24 23:00:23.000 205 22467.31 142.48 41463.91 88888.00 2023-07-24 23:00:24.000 205 22467.31 142.53 41463.91 88888.00 2023-07-24 23:00:25.000 205 22467.32 142.56 41463.85 47540.11 2023-07-24 23:00:26.000 205 22467.31 142.50 41463.79 88888.00 2023-07-24 23:00:27.000 205 22467.27 142.47 41463.79 88888.00 2023-07-24 23:00:28.000 205 22467.23 142.48 41463.79 88888.00 2023-07-24 23:00:29.000 205 22467.26 142.52 41463.80 88888.00 2023-07-24 23:00:30.000 205 22467.31 142.56 41463.81 47540.06 2023-07-24 23:00:31.000 205 22467.33 142.55 41463.81 88888.00 2023-07-24 23:00:32.000 205 22467.32 142.49 41463.82 88888.00 2023-07-24 23:00:33.000 205 22467.28 142.45 41463.81 88888.00 2023-07-24 23:00:34.000 205 22467.25 142.44 41463.81 88888.00 2023-07-24 23:00:35.000 205 22467.21 142.43 41463.82 47540.10 2023-07-24 23:00:36.000 205 22467.16 142.39 41463.84 88888.00 2023-07-24 23:00:37.000 205 22467.15 142.37 41463.85 88888.00 2023-07-24 23:00:38.000 205 22467.22 142.39 41463.86 88888.00 2023-07-24 23:00:39.000 205 22467.29 142.38 41463.85 88888.00 2023-07-24 23:00:40.000 205 22467.31 142.33 41463.88 47540.11 2023-07-24 23:00:41.000 205 22467.27 142.29 41463.86 88888.00 2023-07-24 23:00:42.000 205 22467.20 142.26 41463.78 88888.00 2023-07-24 23:00:43.000 205 22467.17 142.26 41463.74 88888.00 2023-07-24 23:00:44.000 205 22467.19 142.29 41463.77 88888.00 2023-07-24 23:00:45.000 205 22467.24 142.32 41463.80 47540.05 2023-07-24 23:00:46.000 205 22467.29 142.39 41463.85 88888.00 2023-07-24 23:00:47.000 205 22467.32 142.48 41463.90 88888.00 2023-07-24 23:00:48.000 205 22467.32 142.50 41463.89 88888.00 2023-07-24 23:00:49.000 205 22467.26 142.43 41463.81 88888.00 2023-07-24 23:00:50.000 205 22467.17 142.34 41463.70 47540.04 2023-07-24 23:00:51.000 205 22467.12 142.34 41463.67 88888.00 2023-07-24 23:00:52.000 205 22467.13 142.38 41463.67 88888.00 2023-07-24 23:00:53.000 205 22467.15 142.41 41463.66 88888.00 2023-07-24 23:00:54.000 205 22467.16 142.43 41463.70 88888.00 2023-07-24 23:00:55.000 205 22467.14 142.45 41463.76 47540.04 2023-07-24 23:00:56.000 205 22467.10 142.47 41463.75 88888.00 2023-07-24 23:00:57.000 205 22467.10 142.47 41463.70 88888.00 2023-07-24 23:00:58.000 205 22467.11 142.44 41463.64 88888.00 2023-07-24 23:00:59.000 205 22467.12 142.45 41463.62 88888.00 2023-07-24 23:01:00.000 205 22467.13 142.47 41463.66 47540.02 2023-07-24 23:01:01.000 205 22467.11 142.46 41463.66 88888.00 2023-07-24 23:01:02.000 205 22467.10 142.47 41463.63 88888.00 2023-07-24 23:01:03.000 205 22467.13 142.53 41463.65 88888.00 2023-07-24 23:01:04.000 205 22467.15 142.57 41463.69 88888.00 2023-07-24 23:01:05.000 205 22467.14 142.51 41463.62 47540.03 2023-07-24 23:01:06.000 205 22467.11 142.41 41463.51 88888.00 2023-07-24 23:01:07.000 205 22467.08 142.36 41463.47 88888.00 2023-07-24 23:01:08.000 205 22467.05 142.39 41463.47 88888.00 2023-07-24 23:01:09.000 205 22467.05 142.45 41463.47 88888.00 2023-07-24 23:01:10.000 205 22467.07 142.46 41463.52 47540.00 2023-07-24 23:01:11.000 205 22467.12 142.44 41463.60 88888.00 2023-07-24 23:01:12.000 205 22467.13 142.41 41463.62 88888.00 2023-07-24 23:01:13.000 205 22467.11 142.39 41463.57 88888.00 2023-07-24 23:01:14.000 205 22467.10 142.42 41463.56 88888.00 2023-07-24 23:01:15.000 205 22467.03 142.45 41463.56 47539.98 2023-07-24 23:01:16.000 205 22466.96 142.42 41463.54 88888.00 2023-07-24 23:01:17.000 205 22466.94 142.42 41463.45 88888.00 2023-07-24 23:01:18.000 205 22466.98 142.46 41463.38 88888.00 2023-07-24 23:01:19.000 205 22467.02 142.51 41463.43 88888.00 2023-07-24 23:01:20.000 205 22467.02 142.54 41463.46 47539.98 2023-07-24 23:01:21.000 205 22466.97 142.55 41463.45 88888.00 2023-07-24 23:01:22.000 205 22466.94 142.53 41463.46 88888.00 2023-07-24 23:01:23.000 205 22466.95 142.46 41463.52 88888.00 2023-07-24 23:01:24.000 205 22466.98 142.41 41463.59 88888.00 2023-07-24 23:01:25.000 205 22466.98 142.38 41463.57 47539.96 2023-07-24 23:01:26.000 205 22467.02 142.35 41463.52 88888.00 2023-07-24 23:01:27.000 205 22467.06 142.41 41463.61 88888.00 2023-07-24 23:01:28.000 205 22467.07 142.50 41463.72 88888.00 2023-07-24 23:01:29.000 205 22467.04 142.54 41463.68 88888.00 2023-07-24 23:01:30.000 205 22467.00 142.55 41463.59 47539.95 2023-07-24 23:01:31.000 205 22466.94 142.51 41463.54 88888.00 2023-07-24 23:01:32.000 205 22466.91 142.43 41463.52 88888.00 2023-07-24 23:01:33.000 205 22466.95 142.38 41463.57 88888.00 2023-07-24 23:01:34.000 205 22467.01 142.41 41463.66 88888.00 2023-07-24 23:01:35.000 205 22467.02 142.47 41463.68 47539.93 2023-07-24 23:01:36.000 205 22467.02 142.53 41463.69 88888.00 2023-07-24 23:01:37.000 205 22467.03 142.56 41463.68 88888.00 2023-07-24 23:01:38.000 205 22467.06 142.55 41463.61 88888.00 2023-07-24 23:01:39.000 205 22467.07 142.47 41463.48 88888.00 2023-07-24 23:01:40.000 205 22467.06 142.38 41463.43 47539.91 2023-07-24 23:01:41.000 205 22467.06 142.39 41463.50 88888.00 2023-07-24 23:01:42.000 205 22467.07 142.49 41463.59 88888.00 2023-07-24 23:01:43.000 205 22467.07 142.57 41463.57 88888.00 2023-07-24 23:01:44.000 205 22467.09 142.60 41463.55 88888.00 2023-07-24 23:01:45.000 205 22467.07 142.58 41463.52 47539.90 2023-07-24 23:01:46.000 205 22466.98 142.50 41463.43 88888.00 2023-07-24 23:01:47.000 205 22466.90 142.46 41463.34 88888.00 2023-07-24 23:01:48.000 205 22466.88 142.47 41463.33 88888.00 2023-07-24 23:01:49.000 205 22466.90 142.49 41463.31 88888.00 2023-07-24 23:01:50.000 205 22466.89 142.46 41463.30 47539.89 2023-07-24 23:01:51.000 205 22466.86 142.43 41463.30 88888.00 2023-07-24 23:01:52.000 205 22466.87 142.43 41463.36 88888.00 2023-07-24 23:01:53.000 205 22466.90 142.48 41463.46 88888.00 2023-07-24 23:01:54.000 205 22466.92 142.52 41463.54 88888.00 2023-07-24 23:01:55.000 205 22466.89 142.49 41463.54 47539.91 2023-07-24 23:01:56.000 205 22466.84 142.44 41463.48 88888.00 2023-07-24 23:01:57.000 205 22466.78 142.41 41463.39 88888.00 2023-07-24 23:01:58.000 205 22466.75 142.43 41463.31 88888.00 2023-07-24 23:01:59.000 205 22466.76 142.42 41463.31 88888.00 2023-07-24 23:02:00.000 205 22466.82 142.43 41463.42 47539.83 2023-07-24 23:02:01.000 205 22466.87 142.49 41463.53 88888.00 2023-07-24 23:02:02.000 205 22466.84 142.50 41463.52 88888.00 2023-07-24 23:02:03.000 205 22466.77 142.44 41463.44 88888.00 2023-07-24 23:02:04.000 205 22466.74 142.34 41463.37 88888.00 2023-07-24 23:02:05.000 205 22466.71 142.24 41463.30 47539.84 2023-07-24 23:02:06.000 205 22466.69 142.24 41463.29 88888.00 2023-07-24 23:02:07.000 205 22466.71 142.32 41463.36 88888.00 2023-07-24 23:02:08.000 205 22466.76 142.41 41463.43 88888.00 2023-07-24 23:02:09.000 205 22466.79 142.51 41463.47 88888.00 2023-07-24 23:02:10.000 205 22466.81 142.54 41463.47 47539.83 2023-07-24 23:02:11.000 205 22466.80 142.44 41463.40 88888.00 2023-07-24 23:02:12.000 205 22466.74 142.35 41463.32 88888.00 2023-07-24 23:02:13.000 205 22466.69 142.33 41463.28 88888.00 2023-07-24 23:02:14.000 205 22466.72 142.32 41463.32 88888.00 2023-07-24 23:02:15.000 205 22466.73 142.34 41463.36 47539.81 2023-07-24 23:02:16.000 205 22466.69 142.35 41463.35 88888.00 2023-07-24 23:02:17.000 205 22466.67 142.36 41463.44 88888.00 2023-07-24 23:02:18.000 205 22466.69 142.40 41463.53 88888.00 2023-07-24 23:02:19.000 205 22466.72 142.48 41463.51 88888.00 2023-07-24 23:02:20.000 205 22466.74 142.50 41463.45 47539.78 2023-07-24 23:02:21.000 205 22466.72 142.40 41463.41 88888.00 2023-07-24 23:02:22.000 205 22466.71 142.36 41463.40 88888.00 2023-07-24 23:02:23.000 205 22466.74 142.40 41463.36 88888.00 2023-07-24 23:02:24.000 205 22466.72 142.41 41463.27 88888.00 2023-07-24 23:02:25.000 205 22466.68 142.39 41463.28 47539.80 2023-07-24 23:02:26.000 205 22466.67 142.43 41463.38 88888.00 2023-07-24 23:02:27.000 205 22466.68 142.48 41463.43 88888.00 2023-07-24 23:02:28.000 205 22466.68 142.51 41463.45 88888.00 2023-07-24 23:02:29.000 205 22466.64 142.55 41463.48 88888.00 2023-07-24 23:02:30.000 205 22466.58 142.51 41463.46 47539.77 2023-07-24 23:02:31.000 205 22466.56 142.41 41463.44 88888.00 2023-07-24 23:02:32.000 205 22466.55 142.36 41463.45 88888.00 2023-07-24 23:02:33.000 205 22466.58 142.39 41463.51 88888.00 2023-07-24 23:02:34.000 205 22466.69 142.47 41463.66 88888.00 2023-07-24 23:02:35.000 205 22466.75 142.52 41463.74 47539.72 2023-07-24 23:02:36.000 205 22466.69 142.50 41463.69 88888.00 2023-07-24 23:02:37.000 205 22466.64 142.47 41463.59 88888.00 2023-07-24 23:02:38.000 205 22466.62 142.43 41463.50 88888.00 2023-07-24 23:02:39.000 205 22466.60 142.41 41463.48 88888.00 2023-07-24 23:02:40.000 205 22466.61 142.43 41463.56 47539.71 2023-07-24 23:02:41.000 205 22466.63 142.44 41463.61 88888.00 2023-07-24 23:02:42.000 205 22466.64 142.48 41463.59 88888.00 2023-07-24 23:02:43.000 205 22466.60 142.51 41463.52 88888.00 2023-07-24 23:02:44.000 205 22466.54 142.48 41463.43 88888.00 2023-07-24 23:02:45.000 205 22466.54 142.45 41463.45 47539.67 2023-07-24 23:02:46.000 205 22466.57 142.48 41463.59 88888.00 2023-07-24 23:02:47.000 205 22466.54 142.54 41463.67 88888.00 2023-07-24 23:02:48.000 205 22466.46 142.52 41463.61 88888.00 2023-07-24 23:02:49.000 205 22466.43 142.46 41463.52 88888.00 2023-07-24 23:02:50.000 205 22466.47 142.46 41463.53 47539.66 2023-07-24 23:02:51.000 205 22466.51 142.48 41463.54 88888.00 2023-07-24 23:02:52.000 205 22466.52 142.44 41463.52 88888.00 2023-07-24 23:02:53.000 205 22466.51 142.44 41463.49 88888.00 2023-07-24 23:02:54.000 205 22466.50 142.49 41463.51 88888.00 2023-07-24 23:02:55.000 205 22466.46 142.48 41463.52 47539.63 2023-07-24 23:02:56.000 205 22466.43 142.43 41463.50 88888.00 2023-07-24 23:02:57.000 205 22466.44 142.44 41463.51 88888.00 2023-07-24 23:02:58.000 205 22466.43 142.51 41463.57 88888.00 2023-07-24 23:02:59.000 205 22466.41 142.57 41463.59 88888.00 2023-07-24 23:03:00.000 205 22466.44 142.55 41463.53 47539.60 2023-07-24 23:03:01.000 205 22466.52 142.53 41463.46 88888.00 2023-07-24 23:03:02.000 205 22466.54 142.54 41463.46 88888.00 2023-07-24 23:03:03.000 205 22466.49 142.54 41463.48 88888.00 2023-07-24 23:03:04.000 205 22466.45 142.57 41463.50 88888.00 2023-07-24 23:03:05.000 205 22466.44 142.58 41463.50 47539.60 2023-07-24 23:03:06.000 205 22466.41 142.51 41463.47 88888.00 2023-07-24 23:03:07.000 205 22466.40 142.49 41463.44 88888.00 2023-07-24 23:03:08.000 205 22466.40 142.58 41463.41 88888.00 2023-07-24 23:03:09.000 205 22466.40 142.65 41463.41 88888.00 2023-07-24 23:03:10.000 205 22466.42 142.64 41463.41 47539.62 2023-07-24 23:03:11.000 205 22466.39 142.57 41463.33 88888.00 2023-07-24 23:03:12.000 205 22466.31 142.51 41463.29 88888.00 2023-07-24 23:03:13.000 205 22466.25 142.54 41463.35 88888.00 2023-07-24 23:03:14.000 205 22466.23 142.60 41463.38 88888.00 2023-07-24 23:03:15.000 205 22466.25 142.62 41463.37 47539.60 2023-07-24 23:03:16.000 205 22466.33 142.67 41463.45 88888.00 2023-07-24 23:03:17.000 205 22466.39 142.68 41463.56 88888.00 2023-07-24 23:03:18.000 205 22466.37 142.63 41463.54 88888.00 2023-07-24 23:03:19.000 205 22466.33 142.65 41463.42 88888.00 2023-07-24 23:03:20.000 205 22466.32 142.71 41463.33 47539.60 2023-07-24 23:03:21.000 205 22466.34 142.69 41463.29 88888.00 2023-07-24 23:03:22.000 205 22466.34 142.63 41463.27 88888.00 2023-07-24 23:03:23.000 205 22466.32 142.61 41463.32 88888.00 2023-07-24 23:03:24.000 205 22466.32 142.66 41463.41 88888.00 2023-07-24 23:03:25.000 205 22466.34 142.67 41463.41 47539.59 2023-07-24 23:03:26.000 205 22466.34 142.63 41463.39 88888.00 2023-07-24 23:03:27.000 205 22466.33 142.61 41463.39 88888.00 2023-07-24 23:03:28.000 205 22466.30 142.61 41463.33 88888.00 2023-07-24 23:03:29.000 205 22466.28 142.65 41463.27 88888.00 2023-07-24 23:03:30.000 205 22466.31 142.65 41463.28 47539.58 2023-07-24 23:03:31.000 205 22466.32 142.60 41463.29 88888.00 2023-07-24 23:03:32.000 205 22466.30 142.65 41463.34 88888.00 2023-07-24 23:03:33.000 205 22466.27 142.73 41463.43 88888.00 2023-07-24 23:03:34.000 205 22466.23 142.73 41463.46 88888.00 2023-07-24 23:03:35.000 205 22466.22 142.67 41463.43 47539.55 2023-07-24 23:03:36.000 205 22466.25 142.64 41463.39 88888.00 2023-07-24 23:03:37.000 205 22466.29 142.66 41463.38 88888.00 2023-07-24 23:03:38.000 205 22466.30 142.66 41463.39 88888.00 2023-07-24 23:03:39.000 205 22466.26 142.62 41463.33 88888.00 2023-07-24 23:03:40.000 205 22466.23 142.58 41463.29 47539.56 2023-07-24 23:03:41.000 205 22466.21 142.57 41463.31 88888.00 2023-07-24 23:03:42.000 205 22466.23 142.56 41463.31 88888.00 2023-07-24 23:03:43.000 205 22466.29 142.56 41463.24 88888.00 2023-07-24 23:03:44.000 205 22466.37 142.56 41463.22 88888.00 2023-07-24 23:03:45.000 205 22466.42 142.57 41463.28 47539.58 2023-07-24 23:03:46.000 205 22466.44 142.59 41463.34 88888.00 2023-07-24 23:03:47.000 205 22466.40 142.56 41463.37 88888.00 2023-07-24 23:03:48.000 205 22466.35 142.50 41463.36 88888.00 2023-07-24 23:03:49.000 205 22466.34 142.48 41463.29 88888.00 2023-07-24 23:03:50.000 205 22466.33 142.49 41463.20 47539.54 2023-07-24 23:03:51.000 205 22466.25 142.48 41463.22 88888.00 2023-07-24 23:03:52.000 205 22466.19 142.52 41463.33 88888.00 2023-07-24 23:03:53.000 205 22466.19 142.59 41463.38 88888.00 2023-07-24 23:03:54.000 205 22466.21 142.59 41463.39 88888.00 2023-07-24 23:03:55.000 205 22466.19 142.55 41463.38 47539.54 2023-07-24 23:03:56.000 205 22466.15 142.51 41463.31 88888.00 2023-07-24 23:03:57.000 205 22466.15 142.50 41463.27 88888.00 2023-07-24 23:03:58.000 205 22466.19 142.51 41463.31 88888.00 2023-07-24 23:03:59.000 205 22466.21 142.53 41463.33 88888.00 2023-07-24 23:04:00.000 205 22466.25 142.55 41463.33 47539.50 2023-07-24 23:04:01.000 205 22466.28 142.55 41463.35 88888.00 2023-07-24 23:04:02.000 205 22466.29 142.56 41463.38 88888.00 2023-07-24 23:04:03.000 205 22466.29 142.61 41463.41 88888.00 2023-07-24 23:04:04.000 205 22466.28 142.66 41463.39 88888.00 2023-07-24 23:04:05.000 205 22466.29 142.70 41463.36 47539.48 2023-07-24 23:04:06.000 205 22466.31 142.70 41463.33 88888.00 2023-07-24 23:04:07.000 205 22466.27 142.62 41463.29 88888.00 2023-07-24 23:04:08.000 205 22466.23 142.57 41463.30 88888.00 2023-07-24 23:04:09.000 205 22466.20 142.63 41463.36 88888.00 2023-07-24 23:04:10.000 205 22466.19 142.72 41463.43 47539.44 2023-07-24 23:04:11.000 205 22466.16 142.70 41463.41 88888.00 2023-07-24 23:04:12.000 205 22466.11 142.60 41463.32 88888.00 2023-07-24 23:04:13.000 205 22466.07 142.59 41463.30 88888.00 2023-07-24 23:04:14.000 205 22466.06 142.63 41463.34 88888.00 2023-07-24 23:04:15.000 205 22466.08 142.63 41463.33 47539.43 2023-07-24 23:04:16.000 205 22466.11 142.64 41463.34 88888.00 2023-07-24 23:04:17.000 205 22466.10 142.68 41463.36 88888.00 2023-07-24 23:04:18.000 205 22466.05 142.70 41463.32 88888.00 2023-07-24 23:04:19.000 205 22466.01 142.70 41463.24 88888.00 2023-07-24 23:04:20.000 205 22466.02 142.72 41463.27 47539.42 2023-07-24 23:04:21.000 205 22466.02 142.72 41463.32 88888.00 2023-07-24 23:04:22.000 205 22465.98 142.70 41463.31 88888.00 2023-07-24 23:04:23.000 205 22465.94 142.69 41463.25 88888.00 2023-07-24 23:04:24.000 205 22465.94 142.69 41463.24 88888.00 2023-07-24 23:04:25.000 205 22465.96 142.71 41463.29 47539.40 2023-07-24 23:04:26.000 205 22465.94 142.68 41463.32 88888.00 2023-07-24 23:04:27.000 205 22465.91 142.67 41463.36 88888.00 2023-07-24 23:04:28.000 205 22465.91 142.69 41463.43 88888.00 2023-07-24 23:04:29.000 205 22465.93 142.72 41463.45 88888.00 2023-07-24 23:04:30.000 205 22465.90 142.75 41463.39 47539.39 2023-07-24 23:04:31.000 205 22465.81 142.72 41463.36 88888.00 2023-07-24 23:04:32.000 205 22465.76 142.68 41463.40 88888.00 2023-07-24 23:04:33.000 205 22465.79 142.69 41463.44 88888.00 2023-07-24 23:04:34.000 205 22465.84 142.73 41463.43 88888.00 2023-07-24 23:04:35.000 205 22465.92 142.75 41463.44 47539.39 2023-07-24 23:04:36.000 205 22466.01 142.73 41463.48 88888.00 2023-07-24 23:04:37.000 205 22465.99 142.69 41463.41 88888.00 2023-07-24 23:04:38.000 205 22465.89 142.68 41463.33 88888.00 2023-07-24 23:04:39.000 205 22465.87 142.72 41463.31 88888.00 2023-07-24 23:04:40.000 205 22465.92 142.75 41463.29 47539.36 2023-07-24 23:04:41.000 205 22465.92 142.71 41463.25 88888.00 2023-07-24 23:04:42.000 205 22465.88 142.69 41463.24 88888.00 2023-07-24 23:04:43.000 205 22465.86 142.75 41463.29 88888.00 2023-07-24 23:04:44.000 205 22465.90 142.81 41463.36 88888.00 2023-07-24 23:04:45.000 205 22465.92 142.75 41463.36 47539.33 2023-07-24 23:04:46.000 205 22465.84 142.64 41463.26 88888.00 2023-07-24 23:04:47.000 205 22465.80 142.59 41463.19 88888.00 2023-07-24 23:04:48.000 205 22465.85 142.57 41463.26 88888.00 2023-07-24 23:04:49.000 205 22465.92 142.56 41463.33 88888.00 2023-07-24 23:04:50.000 205 22465.91 142.61 41463.34 47539.32 2023-07-24 23:04:51.000 205 22465.83 142.64 41463.26 88888.00 2023-07-24 23:04:52.000 205 22465.81 142.66 41463.21 88888.00 2023-07-24 23:04:53.000 205 22465.82 142.70 41463.23 88888.00 2023-07-24 23:04:54.000 205 22465.82 142.66 41463.27 88888.00 2023-07-24 23:04:55.000 205 22465.84 142.63 41463.34 47539.32 2023-07-24 23:04:56.000 205 22465.89 142.68 41463.44 88888.00 2023-07-24 23:04:57.000 205 22465.92 142.69 41463.40 88888.00 2023-07-24 23:04:58.000 205 22465.90 142.65 41463.34 88888.00 2023-07-24 23:04:59.000 205 22465.88 142.64 41463.36 88888.00 2023-07-24 23:05:00.000 205 22465.87 142.64 41463.38 47539.33 2023-07-24 23:05:01.000 205 22465.88 142.63 41463.38 88888.00 2023-07-24 23:05:02.000 205 22465.85 142.56 41463.39 88888.00 2023-07-24 23:05:03.000 205 22465.81 142.49 41463.34 88888.00 2023-07-24 23:05:04.000 205 22465.81 142.49 41463.21 88888.00 2023-07-24 23:05:05.000 205 22465.81 142.53 41463.15 47539.31 2023-07-24 23:05:06.000 205 22465.80 142.57 41463.19 88888.00 2023-07-24 23:05:07.000 205 22465.78 142.59 41463.24 88888.00 2023-07-24 23:05:08.000 205 22465.80 142.61 41463.25 88888.00 2023-07-24 23:05:09.000 205 22465.88 142.63 41463.25 88888.00 2023-07-24 23:05:10.000 205 22465.92 142.65 41463.20 47539.31 2023-07-24 23:05:11.000 205 22465.89 142.68 41463.10 88888.00 2023-07-24 23:05:12.000 205 22465.85 142.71 41463.07 88888.00 2023-07-24 23:05:13.000 205 22465.80 142.68 41463.10 88888.00 2023-07-24 23:05:14.000 205 22465.76 142.64 41463.09 88888.00 2023-07-24 23:05:15.000 205 22465.74 142.65 41463.07 47539.30 2023-07-24 23:05:16.000 205 22465.73 142.66 41463.05 88888.00 2023-07-24 23:05:17.000 205 22465.71 142.66 41463.00 88888.00 2023-07-24 23:05:18.000 205 22465.69 142.65 41462.95 88888.00 2023-07-24 23:05:19.000 205 22465.68 142.63 41462.95 88888.00 2023-07-24 23:05:20.000 205 22465.67 142.63 41463.04 47539.32 2023-07-24 23:05:21.000 205 22465.68 142.62 41463.11 88888.00 2023-07-24 23:05:22.000 205 22465.68 142.59 41463.07 88888.00 2023-07-24 23:05:23.000 205 22465.71 142.55 41463.04 88888.00 2023-07-24 23:05:24.000 205 22465.78 142.56 41463.16 88888.00 2023-07-24 23:05:25.000 205 22465.87 142.61 41463.31 47539.29 2023-07-24 23:05:26.000 205 22465.89 142.68 41463.29 88888.00 2023-07-24 23:05:27.000 205 22465.86 142.70 41463.17 88888.00 2023-07-24 23:05:28.000 205 22465.84 142.65 41463.14 88888.00 2023-07-24 23:05:29.000 205 22465.83 142.60 41463.16 88888.00 2023-07-24 23:05:30.000 205 22465.83 142.62 41463.20 47539.29 2023-07-24 23:05:31.000 205 22465.87 142.68 41463.32 88888.00 2023-07-24 23:05:32.000 205 22465.89 142.72 41463.37 88888.00 2023-07-24 23:05:33.000 205 22465.84 142.73 41463.24 88888.00 2023-07-24 23:05:34.000 205 22465.78 142.71 41463.11 88888.00 2023-07-24 23:05:35.000 205 22465.76 142.65 41463.05 47539.24 2023-07-24 23:05:36.000 205 22465.76 142.54 41463.02 88888.00 2023-07-24 23:05:37.000 205 22465.76 142.49 41463.03 88888.00 2023-07-24 23:05:38.000 205 22465.76 142.53 41463.14 88888.00 2023-07-24 23:05:39.000 205 22465.77 142.61 41463.27 88888.00 2023-07-24 23:05:40.000 205 22465.81 142.67 41463.36 47539.24 2023-07-24 23:05:41.000 205 22465.81 142.65 41463.39 88888.00 2023-07-24 23:05:42.000 205 22465.76 142.58 41463.35 88888.00 2023-07-24 23:05:43.000 205 22465.69 142.54 41463.27 88888.00 2023-07-24 23:05:44.000 205 22465.69 142.53 41463.23 88888.00 2023-07-24 23:05:45.000 205 22465.77 142.53 41463.25 47539.21 2023-07-24 23:05:46.000 205 22465.82 142.48 41463.24 88888.00 2023-07-24 23:05:47.000 205 22465.79 142.45 41463.23 88888.00 2023-07-24 23:05:48.000 205 22465.74 142.54 41463.32 88888.00 2023-07-24 23:05:49.000 205 22465.69 142.62 41463.36 88888.00 2023-07-24 23:05:50.000 205 22465.64 142.63 41463.29 47539.21 2023-07-24 23:05:51.000 205 22465.63 142.62 41463.26 88888.00 2023-07-24 23:05:52.000 205 22465.67 142.61 41463.31 88888.00 2023-07-24 23:05:53.000 205 22465.73 142.59 41463.34 88888.00 2023-07-24 23:05:54.000 205 22465.74 142.56 41463.27 88888.00 2023-07-24 23:05:55.000 205 22465.71 142.49 41463.14 47539.21 2023-07-24 23:05:56.000 205 22465.61 142.47 41463.10 88888.00 2023-07-24 23:05:57.000 205 22465.53 142.53 41463.14 88888.00 2023-07-24 23:05:58.000 205 22465.56 142.61 41463.21 88888.00 2023-07-24 23:05:59.000 205 22465.65 142.66 41463.26 88888.00 2023-07-24 23:06:00.000 205 22465.63 142.62 41463.21 47539.18 2023-07-24 23:06:01.000 205 22465.53 142.53 41463.13 88888.00 2023-07-24 23:06:02.000 205 22465.52 142.51 41463.13 88888.00 2023-07-24 23:06:03.000 205 22465.56 142.54 41463.17 88888.00 2023-07-24 23:06:04.000 205 22465.59 142.58 41463.21 88888.00 2023-07-24 23:06:05.000 205 22465.60 142.65 41463.22 47539.19 2023-07-24 23:06:06.000 205 22465.57 142.65 41463.15 88888.00 2023-07-24 23:06:07.000 205 22465.58 142.62 41463.13 88888.00 2023-07-24 23:06:08.000 205 22465.64 142.65 41463.20 88888.00 2023-07-24 23:06:09.000 205 22465.62 142.65 41463.21 88888.00 2023-07-24 23:06:10.000 205 22465.55 142.59 41463.17 47539.15 2023-07-24 23:06:11.000 205 22465.54 142.59 41463.19 88888.00 2023-07-24 23:06:12.000 205 22465.59 142.67 41463.25 88888.00 2023-07-24 23:06:13.000 205 22465.62 142.74 41463.23 88888.00 2023-07-24 23:06:14.000 205 22465.60 142.74 41463.14 88888.00 2023-07-24 23:06:15.000 205 22465.58 142.72 41463.13 47539.15 2023-07-24 23:06:16.000 205 22465.56 142.70 41463.17 88888.00 2023-07-24 23:06:17.000 205 22465.52 142.66 41463.12 88888.00 2023-07-24 23:06:18.000 205 22465.49 142.64 41463.09 88888.00 2023-07-24 23:06:19.000 205 22465.52 142.66 41463.18 88888.00 2023-07-24 23:06:20.000 205 22465.56 142.68 41463.25 47539.14 2023-07-24 23:06:21.000 205 22465.56 142.68 41463.27 88888.00 2023-07-24 23:06:22.000 205 22465.54 142.66 41463.24 88888.00 2023-07-24 23:06:23.000 205 22465.53 142.63 41463.22 88888.00 2023-07-24 23:06:24.000 205 22465.56 142.63 41463.28 88888.00 2023-07-24 23:06:25.000 205 22465.56 142.64 41463.30 47539.11 2023-07-24 23:06:26.000 205 22465.48 142.59 41463.18 88888.00 2023-07-24 23:06:27.000 205 22465.45 142.54 41463.14 88888.00 2023-07-24 23:06:28.000 205 22465.53 142.52 41463.26 88888.00 2023-07-24 23:06:29.000 205 22465.62 142.49 41463.37 88888.00 2023-07-24 23:06:30.000 205 22465.61 142.51 41463.38 47539.13 2023-07-24 23:06:31.000 205 22465.56 142.58 41463.36 88888.00 2023-07-24 23:06:32.000 205 22465.56 142.64 41463.40 88888.00 2023-07-24 23:06:33.000 205 22465.60 142.61 41463.43 88888.00 2023-07-24 23:06:34.000 205 22465.60 142.49 41463.40 88888.00 2023-07-24 23:06:35.000 205 22465.56 142.40 41463.35 47539.12 2023-07-24 23:06:36.000 205 22465.52 142.39 41463.29 88888.00 2023-07-24 23:06:37.000 205 22465.52 142.42 41463.27 88888.00 2023-07-24 23:06:38.000 205 22465.55 142.46 41463.28 88888.00 2023-07-24 23:06:39.000 205 22465.57 142.51 41463.31 88888.00 2023-07-24 23:06:40.000 205 22465.61 142.59 41463.35 47539.13 2023-07-24 23:06:41.000 205 22465.62 142.58 41463.34 88888.00 2023-07-24 23:06:42.000 205 22465.56 142.46 41463.21 88888.00 2023-07-24 23:06:43.000 205 22465.53 142.39 41463.16 88888.00 2023-07-24 23:06:44.000 205 22465.59 142.46 41463.23 88888.00 2023-07-24 23:06:45.000 205 22465.64 142.54 41463.31 47539.14 2023-07-24 23:06:46.000 205 22465.65 142.59 41463.40 88888.00 2023-07-24 23:06:47.000 205 22465.65 142.61 41463.48 88888.00 2023-07-24 23:06:48.000 205 22465.64 142.62 41463.46 88888.00 2023-07-24 23:06:49.000 205 22465.68 142.65 41463.39 88888.00 2023-07-24 23:06:50.000 205 22465.71 142.63 41463.36 47539.11 2023-07-24 23:06:51.000 205 22465.67 142.52 41463.35 88888.00 2023-07-24 23:06:52.000 205 22465.62 142.46 41463.37 88888.00 2023-07-24 23:06:53.000 205 22465.61 142.47 41463.38 88888.00 2023-07-24 23:06:54.000 205 22465.65 142.48 41463.41 88888.00 2023-07-24 23:06:55.000 205 22465.67 142.50 41463.48 47539.16 2023-07-24 23:06:56.000 205 22465.63 142.49 41463.54 88888.00 2023-07-24 23:06:57.000 205 22465.60 142.47 41463.52 88888.00 2023-07-24 23:06:58.000 205 22465.55 142.46 41463.43 88888.00 2023-07-24 23:06:59.000 205 22465.49 142.43 41463.36 88888.00 2023-07-24 23:07:00.000 205 22465.45 142.38 41463.38 47539.14 2023-07-24 23:07:01.000 205 22465.47 142.36 41463.37 88888.00 2023-07-24 23:07:02.000 205 22465.51 142.35 41463.31 88888.00 2023-07-24 23:07:03.000 205 22465.51 142.33 41463.32 88888.00 2023-07-24 23:07:04.000 205 22465.48 142.32 41463.39 88888.00 2023-07-24 23:07:05.000 205 22465.48 142.35 41463.43 47539.09 2023-07-24 23:07:06.000 205 22465.54 142.38 41463.47 88888.00 2023-07-24 23:07:07.000 205 22465.54 142.31 41463.51 88888.00 2023-07-24 23:07:08.000 205 22465.47 142.25 41463.53 88888.00 2023-07-24 23:07:09.000 205 22465.40 142.27 41463.51 88888.00 2023-07-24 23:07:10.000 205 22465.42 142.35 41463.46 47539.13 2023-07-24 23:07:11.000 205 22465.48 142.43 41463.46 88888.00 2023-07-24 23:07:12.000 205 22465.49 142.41 41463.43 88888.00 2023-07-24 23:07:13.000 205 22465.50 142.33 41463.38 88888.00 2023-07-24 23:07:14.000 205 22465.52 142.34 41463.41 88888.00 2023-07-24 23:07:15.000 205 22465.49 142.38 41463.45 47539.10 2023-07-24 23:07:16.000 205 22465.42 142.36 41463.40 88888.00 2023-07-24 23:07:17.000 205 22465.40 142.31 41463.35 88888.00 2023-07-24 23:07:18.000 205 22465.42 142.27 41463.34 88888.00 2023-07-24 23:07:19.000 205 22465.46 142.32 41463.41 88888.00 2023-07-24 23:07:20.000 205 22465.50 142.42 41463.51 47539.09 2023-07-24 23:07:21.000 205 22465.54 142.45 41463.53 88888.00 2023-07-24 23:07:22.000 205 22465.59 142.42 41463.51 88888.00 2023-07-24 23:07:23.000 205 22465.60 142.35 41463.49 88888.00 2023-07-24 23:07:24.000 205 22465.53 142.27 41463.44 88888.00 2023-07-24 23:07:25.000 205 22465.47 142.25 41463.38 47539.10 2023-07-24 23:07:26.000 205 22465.42 142.29 41463.38 88888.00 2023-07-24 23:07:27.000 205 22465.43 142.35 41463.45 88888.00 2023-07-24 23:07:28.000 205 22465.50 142.39 41463.50 88888.00 2023-07-24 23:07:29.000 205 22465.52 142.36 41463.46 88888.00 2023-07-24 23:07:30.000 205 22465.53 142.36 41463.43 47539.05 2023-07-24 23:07:31.000 205 22465.56 142.39 41463.41 88888.00 2023-07-24 23:07:32.000 205 22465.53 142.34 41463.34 88888.00 2023-07-24 23:07:33.000 205 22465.50 142.31 41463.32 88888.00 2023-07-24 23:07:34.000 205 22465.51 142.37 41463.35 88888.00 2023-07-24 23:07:35.000 205 22465.50 142.39 41463.35 47539.06 2023-07-24 23:07:36.000 205 22465.47 142.41 41463.40 88888.00 2023-07-24 23:07:37.000 205 22465.43 142.44 41463.40 88888.00 2023-07-24 23:07:38.000 205 22465.43 142.48 41463.34 88888.00 2023-07-24 23:07:39.000 205 22465.46 142.51 41463.31 88888.00 2023-07-24 23:07:40.000 205 22465.44 142.46 41463.30 47539.02 2023-07-24 23:07:41.000 205 22465.40 142.34 41463.30 88888.00 2023-07-24 23:07:42.000 205 22465.41 142.30 41463.38 88888.00 2023-07-24 23:07:43.000 205 22465.48 142.37 41463.45 88888.00 2023-07-24 23:07:44.000 205 22465.52 142.44 41463.47 88888.00 2023-07-24 23:07:45.000 205 22465.49 142.41 41463.44 47539.05 2023-07-24 23:07:46.000 205 22465.44 142.38 41463.43 88888.00 2023-07-24 23:07:47.000 205 22465.48 142.46 41463.48 88888.00 2023-07-24 23:07:48.000 205 22465.51 142.49 41463.50 88888.00 2023-07-24 23:07:49.000 205 22465.52 142.43 41463.44 88888.00 2023-07-24 23:07:50.000 205 22465.55 142.40 41463.41 47539.05 2023-07-24 23:07:51.000 205 22465.56 142.42 41463.39 88888.00 2023-07-24 23:07:52.000 205 22465.52 142.46 41463.37 88888.00 2023-07-24 23:07:53.000 205 22465.48 142.48 41463.38 88888.00 2023-07-24 23:07:54.000 205 22465.50 142.48 41463.42 88888.00 2023-07-24 23:07:55.000 205 22465.53 142.46 41463.45 47539.05 2023-07-24 23:07:56.000 205 22465.52 142.43 41463.45 88888.00 2023-07-24 23:07:57.000 205 22465.43 142.41 41463.40 88888.00 2023-07-24 23:07:58.000 205 22465.36 142.38 41463.33 88888.00 2023-07-24 23:07:59.000 205 22465.37 142.34 41463.22 88888.00 2023-07-24 23:08:00.000 205 22465.39 142.34 41463.15 47539.06 2023-07-24 23:08:01.000 205 22465.40 142.39 41463.16 88888.00 2023-07-24 23:08:02.000 205 22465.38 142.39 41463.23 88888.00 2023-07-24 23:08:03.000 205 22465.38 142.40 41463.35 88888.00 2023-07-24 23:08:04.000 205 22465.44 142.49 41463.43 88888.00 2023-07-24 23:08:05.000 205 22465.47 142.54 41463.39 47539.02 2023-07-24 23:08:06.000 205 22465.42 142.51 41463.36 88888.00 2023-07-24 23:08:07.000 205 22465.42 142.51 41463.36 88888.00 2023-07-24 23:08:08.000 205 22465.48 142.53 41463.37 88888.00 2023-07-24 23:08:09.000 205 22465.53 142.56 41463.37 88888.00 2023-07-24 23:08:10.000 205 22465.51 142.52 41463.34 47539.04 2023-07-24 23:08:11.000 205 22465.45 142.46 41463.34 88888.00 2023-07-24 23:08:12.000 205 22465.45 142.49 41463.36 88888.00 2023-07-24 23:08:13.000 205 22465.46 142.54 41463.33 88888.00 2023-07-24 23:08:14.000 205 22465.43 142.53 41463.32 88888.00 2023-07-24 23:08:15.000 205 22465.42 142.47 41463.31 47539.08 2023-07-24 23:08:16.000 205 22465.42 142.35 41463.25 88888.00 2023-07-24 23:08:17.000 205 22465.44 142.27 41463.26 88888.00 2023-07-24 23:08:18.000 205 22465.50 142.37 41463.39 88888.00 2023-07-24 23:08:19.000 205 22465.53 142.52 41463.49 88888.00 2023-07-24 23:08:20.000 205 22465.52 142.58 41463.47 47539.05 2023-07-24 23:08:21.000 205 22465.49 142.51 41463.41 88888.00 2023-07-24 23:08:22.000 205 22465.45 142.44 41463.40 88888.00 2023-07-24 23:08:23.000 205 22465.43 142.44 41463.41 88888.00 2023-07-24 23:08:24.000 205 22465.44 142.45 41463.39 88888.00 2023-07-24 23:08:25.000 205 22465.50 142.47 41463.41 47539.05 2023-07-24 23:08:26.000 205 22465.53 142.51 41463.48 88888.00 2023-07-24 23:08:27.000 205 22465.48 142.51 41463.43 88888.00 2023-07-24 23:08:28.000 205 22465.44 142.53 41463.33 88888.00 2023-07-24 23:08:29.000 205 22465.48 142.63 41463.36 88888.00 2023-07-24 23:08:30.000 205 22465.48 142.64 41463.36 47539.05 2023-07-24 23:08:31.000 205 22465.41 142.49 41463.26 88888.00 2023-07-24 23:08:32.000 205 22465.35 142.35 41463.23 88888.00 2023-07-24 23:08:33.000 205 22465.39 142.35 41463.32 88888.00 2023-07-24 23:08:34.000 205 22465.48 142.47 41463.41 88888.00 2023-07-24 23:08:35.000 205 22465.54 142.59 41463.43 47539.01 2023-07-24 23:08:36.000 205 22465.49 142.60 41463.39 88888.00 2023-07-24 23:08:37.000 205 22465.46 142.55 41463.39 88888.00 2023-07-24 23:08:38.000 205 22465.48 142.50 41463.35 88888.00 2023-07-24 23:08:39.000 205 22465.53 142.50 41463.29 88888.00 2023-07-24 23:08:40.000 205 22465.55 142.51 41463.28 47539.07 2023-07-24 23:08:41.000 205 22465.53 142.42 41463.28 88888.00 2023-07-24 23:08:42.000 205 22465.52 142.35 41463.34 88888.00 2023-07-24 23:08:43.000 205 22465.54 142.37 41463.40 88888.00 2023-07-24 23:08:44.000 205 22465.59 142.38 41463.39 88888.00 2023-07-24 23:08:45.000 205 22465.61 142.36 41463.34 47539.07 2023-07-24 23:08:46.000 205 22465.58 142.32 41463.29 88888.00 2023-07-24 23:08:47.000 205 22465.55 142.29 41463.27 88888.00 2023-07-24 23:08:48.000 205 22465.57 142.35 41463.29 88888.00 2023-07-24 23:08:49.000 205 22465.57 142.41 41463.30 88888.00 2023-07-24 23:08:50.000 205 22465.53 142.44 41463.34 47539.09 2023-07-24 23:08:51.000 205 22465.47 142.45 41463.40 88888.00 2023-07-24 23:08:52.000 205 22465.38 142.44 41463.38 88888.00 2023-07-24 23:08:53.000 205 22465.36 142.44 41463.35 88888.00 2023-07-24 23:08:54.000 205 22465.45 142.45 41463.39 88888.00 2023-07-24 23:08:55.000 205 22465.50 142.44 41463.38 47539.11 2023-07-24 23:08:56.000 205 22465.47 142.43 41463.31 88888.00 2023-07-24 23:08:57.000 205 22465.44 142.45 41463.30 88888.00 2023-07-24 23:08:58.000 205 22465.50 142.47 41463.37 88888.00 2023-07-24 23:08:59.000 205 22465.58 142.50 41463.43 88888.00 2023-07-24 23:09:00.000 205 22465.60 142.49 41463.38 47539.11 2023-07-24 23:09:01.000 205 22465.56 142.48 41463.27 88888.00 2023-07-24 23:09:02.000 205 22465.52 142.51 41463.18 88888.00 2023-07-24 23:09:03.000 205 22465.52 142.51 41463.11 88888.00 2023-07-24 23:09:04.000 205 22465.55 142.52 41463.11 88888.00 2023-07-24 23:09:05.000 205 22465.60 142.59 41463.21 47539.12 2023-07-24 23:09:06.000 205 22465.66 142.64 41463.31 88888.00 2023-07-24 23:09:07.000 205 22465.70 142.65 41463.34 88888.00 2023-07-24 23:09:08.000 205 22465.67 142.59 41463.30 88888.00 2023-07-24 23:09:09.000 205 22465.64 142.54 41463.31 88888.00 2023-07-24 23:09:10.000 205 22465.66 142.60 41463.40 47539.17 2023-07-24 23:09:11.000 205 22465.66 142.62 41463.46 88888.00 2023-07-24 23:09:12.000 205 22465.63 142.50 41463.47 88888.00 2023-07-24 23:09:13.000 205 22465.61 142.41 41463.48 88888.00 2023-07-24 23:09:14.000 205 22465.62 142.45 41463.47 88888.00 2023-07-24 23:09:15.000 205 22465.67 142.53 41463.44 47539.17 2023-07-24 23:09:16.000 205 22465.72 142.56 41463.41 88888.00 2023-07-24 23:09:17.000 205 22465.69 142.51 41463.34 88888.00 2023-07-24 23:09:18.000 205 22465.65 142.49 41463.28 88888.00 2023-07-24 23:09:19.000 205 22465.61 142.48 41463.26 88888.00 2023-07-24 23:09:20.000 205 22465.58 142.42 41463.23 47539.21 2023-07-24 23:09:21.000 205 22465.59 142.40 41463.21 88888.00 2023-07-24 23:09:22.000 205 22465.63 142.45 41463.23 88888.00 2023-07-24 23:09:23.000 205 22465.69 142.49 41463.29 88888.00 2023-07-24 23:09:24.000 205 22465.74 142.50 41463.38 88888.00 2023-07-24 23:09:25.000 205 22465.78 142.50 41463.41 47539.23 2023-07-24 23:09:26.000 205 22465.80 142.51 41463.46 88888.00 2023-07-24 23:09:27.000 205 22465.81 142.54 41463.44 88888.00 2023-07-24 23:09:28.000 205 22465.82 142.54 41463.33 88888.00 2023-07-24 23:09:29.000 205 22465.85 142.57 41463.36 88888.00 2023-07-24 23:09:30.000 205 22465.87 142.57 41463.47 47539.26 2023-07-24 23:09:31.000 205 22465.87 142.49 41463.48 88888.00 2023-07-24 23:09:32.000 205 22465.90 142.48 41463.44 88888.00 2023-07-24 23:09:33.000 205 22465.88 142.53 41463.41 88888.00 2023-07-24 23:09:34.000 205 22465.82 142.51 41463.34 88888.00 2023-07-24 23:09:35.000 205 22465.83 142.46 41463.28 47539.28 2023-07-24 23:09:36.000 205 22465.88 142.44 41463.31 88888.00 2023-07-24 23:09:37.000 205 22465.91 142.49 41463.40 88888.00 2023-07-24 23:09:38.000 205 22465.91 142.56 41463.45 88888.00 2023-07-24 23:09:39.000 205 22465.89 142.57 41463.40 88888.00 2023-07-24 23:09:40.000 205 22465.87 142.62 41463.36 47539.31 2023-07-24 23:09:41.000 205 22465.86 142.69 41463.34 88888.00 2023-07-24 23:09:42.000 205 22465.89 142.70 41463.35 88888.00 2023-07-24 23:09:43.000 205 22465.94 142.71 41463.40 88888.00 2023-07-24 23:09:44.000 205 22465.92 142.69 41463.39 88888.00 2023-07-24 23:09:45.000 205 22465.88 142.61 41463.36 47539.30 2023-07-24 23:09:46.000 205 22465.90 142.59 41463.40 88888.00 2023-07-24 23:09:47.000 205 22465.94 142.66 41463.44 88888.00 2023-07-24 23:09:48.000 205 22465.94 142.74 41463.44 88888.00 2023-07-24 23:09:49.000 205 22465.94 142.77 41463.47 88888.00 2023-07-24 23:09:50.000 205 22465.93 142.72 41463.52 47539.30 2023-07-24 23:09:51.000 205 22465.92 142.65 41463.50 88888.00 2023-07-24 23:09:52.000 205 22465.90 142.58 41463.39 88888.00 2023-07-24 23:09:53.000 205 22465.87 142.49 41463.27 88888.00 2023-07-24 23:09:54.000 205 22465.86 142.47 41463.28 88888.00 2023-07-24 23:09:55.000 205 22465.89 142.54 41463.40 47539.33 2023-07-24 23:09:56.000 205 22465.94 142.63 41463.54 88888.00 2023-07-24 23:09:57.000 205 22466.02 142.73 41463.61 88888.00 2023-07-24 23:09:58.000 205 22466.03 142.78 41463.54 88888.00 2023-07-24 23:09:59.000 205 22465.98 142.75 41463.48 88888.00 2023-07-24 23:10:00.000 205 22465.92 142.66 41463.44 47539.32 2023-07-24 23:10:01.000 205 22465.85 142.54 41463.33 88888.00 2023-07-24 23:10:02.000 205 22465.84 142.55 41463.28 88888.00 2023-07-24 23:10:03.000 205 22465.88 142.62 41463.34 88888.00 2023-07-24 23:10:04.000 205 22465.91 142.67 41463.38 88888.00 2023-07-24 23:10:05.000 205 22465.89 142.76 41463.41 47539.34 2023-07-24 23:10:06.000 205 22465.86 142.85 41463.41 88888.00 2023-07-24 23:10:07.000 205 22465.84 142.81 41463.32 88888.00 2023-07-24 23:10:08.000 205 22465.87 142.70 41463.22 88888.00 2023-07-24 23:10:09.000 205 22465.95 142.64 41463.20 88888.00 2023-07-24 23:10:10.000 205 22466.01 142.63 41463.26 47539.35 2023-07-24 23:10:11.000 205 22465.97 142.65 41463.24 88888.00 2023-07-24 23:10:12.000 205 22465.88 142.61 41463.08 88888.00 2023-07-24 23:10:13.000 205 22465.86 142.60 41463.01 88888.00 2023-07-24 23:10:14.000 205 22465.92 142.68 41463.12 88888.00 2023-07-24 23:10:15.000 205 22465.94 142.75 41463.19 47539.35 2023-07-24 23:10:16.000 205 22465.90 142.80 41463.17 88888.00 2023-07-24 23:10:17.000 205 22465.91 142.81 41463.15 88888.00 2023-07-24 23:10:18.000 205 22465.93 142.76 41463.14 88888.00 2023-07-24 23:10:19.000 205 22465.92 142.67 41463.11 88888.00 2023-07-24 23:10:20.000 205 22465.88 142.66 41463.10 47539.37 2023-07-24 23:10:21.000 205 22465.87 142.72 41463.13 88888.00 2023-07-24 23:10:22.000 205 22465.94 142.80 41463.21 88888.00 2023-07-24 23:10:23.000 205 22465.98 142.82 41463.29 88888.00 2023-07-24 23:10:24.000 205 22465.95 142.78 41463.27 88888.00 2023-07-24 23:10:25.000 205 22465.92 142.71 41463.18 47539.39 2023-07-24 23:10:26.000 205 22465.90 142.64 41463.09 88888.00 2023-07-24 23:10:27.000 205 22465.94 142.64 41463.12 88888.00 2023-07-24 23:10:28.000 205 22466.03 142.68 41463.24 88888.00 2023-07-24 23:10:29.000 205 22466.04 142.67 41463.21 88888.00 2023-07-24 23:10:30.000 205 22466.02 142.68 41463.11 47539.40 2023-07-24 23:10:31.000 205 22466.03 142.71 41463.10 88888.00 2023-07-24 23:10:32.000 205 22466.08 142.73 41463.11 88888.00 2023-07-24 23:10:33.000 205 22466.08 142.75 41463.05 88888.00 2023-07-24 23:10:34.000 205 22466.06 142.75 41462.93 88888.00 2023-07-24 23:10:35.000 205 22466.05 142.70 41462.95 47539.40 2023-07-24 23:10:36.000 205 22466.09 142.66 41463.12 88888.00 2023-07-24 23:10:37.000 205 22466.12 142.66 41463.22 88888.00 2023-07-24 23:10:38.000 205 22466.12 142.75 41463.25 88888.00 2023-07-24 23:10:39.000 205 22466.10 142.79 41463.22 88888.00 2023-07-24 23:10:40.000 205 22466.08 142.67 41463.13 47539.40 2023-07-24 23:10:41.000 205 22466.09 142.59 41463.06 88888.00 2023-07-24 23:10:42.000 205 22466.10 142.62 41463.07 88888.00 2023-07-24 23:10:43.000 205 22466.12 142.65 41463.15 88888.00 2023-07-24 23:10:44.000 205 22466.14 142.65 41463.22 88888.00 2023-07-24 23:10:45.000 205 22466.16 142.67 41463.23 47539.43 2023-07-24 23:10:46.000 205 22466.19 142.75 41463.24 88888.00 2023-07-24 23:10:47.000 205 22466.21 142.81 41463.29 88888.00 2023-07-24 23:10:48.000 205 22466.19 142.79 41463.32 88888.00 2023-07-24 23:10:49.000 205 22466.17 142.75 41463.34 88888.00 2023-07-24 23:10:50.000 205 22466.20 142.74 41463.35 47539.44 2023-07-24 23:10:51.000 205 22466.20 142.69 41463.28 88888.00 2023-07-24 23:10:52.000 205 22466.18 142.65 41463.23 88888.00 2023-07-24 23:10:53.000 205 22466.18 142.66 41463.27 88888.00 2023-07-24 23:10:54.000 205 22466.17 142.68 41463.34 88888.00 2023-07-24 23:10:55.000 205 22466.17 142.69 41463.45 47539.49 2023-07-24 23:10:56.000 205 22466.19 142.66 41463.42 88888.00 2023-07-24 23:10:57.000 205 22466.21 142.62 41463.31 88888.00 2023-07-24 23:10:58.000 205 22466.22 142.64 41463.29 88888.00 2023-07-24 23:10:59.000 205 22466.22 142.67 41463.28 88888.00 2023-07-24 23:11:00.000 205 22466.22 142.64 41463.29 47539.50 2023-07-24 23:11:01.000 205 22466.20 142.61 41463.35 88888.00 2023-07-24 23:11:02.000 205 22466.22 142.60 41463.38 88888.00 2023-07-24 23:11:03.000 205 22466.29 142.64 41463.41 88888.00 2023-07-24 23:11:04.000 205 22466.34 142.71 41463.42 88888.00 2023-07-24 23:11:05.000 205 22466.29 142.70 41463.35 47539.49 2023-07-24 23:11:06.000 205 22466.24 142.67 41463.32 88888.00 2023-07-24 23:11:07.000 205 22466.21 142.65 41463.32 88888.00 2023-07-24 23:11:08.000 205 22466.17 142.63 41463.27 88888.00 2023-07-24 23:11:09.000 205 22466.14 142.65 41463.27 88888.00 2023-07-24 23:11:10.000 205 22466.16 142.68 41463.32 47539.49 2023-07-24 23:11:11.000 205 22466.24 142.66 41463.40 88888.00 2023-07-24 23:11:12.000 205 22466.29 142.67 41463.46 88888.00 2023-07-24 23:11:13.000 205 22466.25 142.68 41463.42 88888.00 2023-07-24 23:11:14.000 205 22466.20 142.67 41463.33 88888.00 2023-07-24 23:11:15.000 205 22466.22 142.65 41463.29 47539.53 2023-07-24 23:11:16.000 205 22466.22 142.63 41463.29 88888.00 2023-07-24 23:11:17.000 205 22466.17 142.62 41463.33 88888.00 2023-07-24 23:11:18.000 205 22466.17 142.65 41463.36 88888.00 2023-07-24 23:11:19.000 205 22466.25 142.73 41463.34 88888.00 2023-07-24 23:11:20.000 205 22466.32 142.80 41463.33 47539.52 2023-07-24 23:11:21.000 205 22466.28 142.72 41463.35 88888.00 2023-07-24 23:11:22.000 205 22466.24 142.59 41463.37 88888.00 2023-07-24 23:11:23.000 205 22466.27 142.60 41463.41 88888.00 2023-07-24 23:11:24.000 205 22466.28 142.64 41463.41 88888.00 2023-07-24 23:11:25.000 205 22466.24 142.64 41463.35 47539.55 2023-07-24 23:11:26.000 205 22466.24 142.64 41463.30 88888.00 2023-07-24 23:11:27.000 205 22466.30 142.64 41463.35 88888.00 2023-07-24 23:11:28.000 205 22466.33 142.64 41463.45 88888.00 2023-07-24 23:11:29.000 205 22466.32 142.64 41463.48 88888.00 2023-07-24 23:11:30.000 205 22466.31 142.63 41463.43 47539.56 2023-07-24 23:11:31.000 205 22466.31 142.61 41463.40 88888.00 2023-07-24 23:11:32.000 205 22466.32 142.57 41463.39 88888.00 2023-07-24 23:11:33.000 205 22466.31 142.50 41463.33 88888.00 2023-07-24 23:11:34.000 205 22466.26 142.47 41463.29 88888.00 2023-07-24 23:11:35.000 205 22466.23 142.47 41463.28 47539.57 2023-07-24 23:11:36.000 205 22466.24 142.50 41463.32 88888.00 2023-07-24 23:11:37.000 205 22466.26 142.60 41463.41 88888.00 2023-07-24 23:11:38.000 205 22466.27 142.70 41463.46 88888.00 2023-07-24 23:11:39.000 205 22466.28 142.75 41463.46 88888.00 2023-07-24 23:11:40.000 205 22466.25 142.70 41463.44 47539.56 2023-07-24 23:11:41.000 205 22466.18 142.55 41463.38 88888.00 2023-07-24 23:11:42.000 205 22466.17 142.47 41463.26 88888.00 2023-07-24 23:11:43.000 205 22466.23 142.47 41463.19 88888.00 2023-07-24 23:11:44.000 205 22466.29 142.49 41463.26 88888.00 2023-07-24 23:11:45.000 205 22466.31 142.55 41463.36 47539.58 2023-07-24 23:11:46.000 205 22466.32 142.63 41463.39 88888.00 2023-07-24 23:11:47.000 205 22466.34 142.68 41463.40 88888.00 2023-07-24 23:11:48.000 205 22466.34 142.65 41463.39 88888.00 2023-07-24 23:11:49.000 205 22466.33 142.56 41463.26 88888.00 2023-07-24 23:11:50.000 205 22466.34 142.54 41463.18 47539.57 2023-07-24 23:11:51.000 205 22466.33 142.61 41463.24 88888.00 2023-07-24 23:11:52.000 205 22466.29 142.65 41463.32 88888.00 2023-07-24 23:11:53.000 205 22466.28 142.68 41463.39 88888.00 2023-07-24 23:11:54.000 205 22466.30 142.74 41463.44 88888.00 2023-07-24 23:11:55.000 205 22466.29 142.76 41463.46 47539.56 2023-07-24 23:11:56.000 205 22466.26 142.71 41463.46 88888.00 2023-07-24 23:11:57.000 205 22466.24 142.64 41463.38 88888.00 2023-07-24 23:11:58.000 205 22466.27 142.59 41463.30 88888.00 2023-07-24 23:11:59.000 205 22466.29 142.56 41463.27 88888.00 2023-07-24 23:12:00.000 205 22466.27 142.53 41463.29 47539.57 2023-07-24 23:12:01.000 205 22466.26 142.56 41463.31 88888.00 2023-07-24 23:12:02.000 205 22466.29 142.61 41463.30 88888.00 2023-07-24 23:12:03.000 205 22466.31 142.60 41463.27 88888.00 2023-07-24 23:12:04.000 205 22466.34 142.59 41463.35 88888.00 2023-07-24 23:12:05.000 205 22466.36 142.58 41463.43 47539.55 2023-07-24 23:12:06.000 205 22466.38 142.51 41463.39 88888.00 2023-07-24 23:12:07.000 205 22466.37 142.45 41463.29 88888.00 2023-07-24 23:12:08.000 205 22466.33 142.48 41463.16 88888.00 2023-07-24 23:12:09.000 205 22466.34 142.58 41463.12 88888.00 2023-07-24 23:12:10.000 205 22466.40 142.66 41463.24 47539.58 2023-07-24 23:12:11.000 205 22466.45 142.70 41463.34 88888.00 2023-07-24 23:12:12.000 205 22466.47 142.75 41463.34 88888.00 2023-07-24 23:12:13.000 205 22466.48 142.80 41463.35 88888.00 2023-07-24 23:12:14.000 205 22466.46 142.78 41463.36 88888.00 2023-07-24 23:12:15.000 205 22466.40 142.69 41463.37 47539.61 2023-07-24 23:12:16.000 205 22466.38 142.63 41463.36 88888.00 2023-07-24 23:12:17.000 205 22466.40 142.60 41463.38 88888.00 2023-07-24 23:12:18.000 205 22466.42 142.62 41463.44 88888.00 2023-07-24 23:12:19.000 205 22466.36 142.62 41463.45 88888.00 2023-07-24 23:12:20.000 205 22466.27 142.59 41463.39 47539.57 2023-07-24 23:12:21.000 205 22466.22 142.61 41463.32 88888.00 2023-07-24 23:12:22.000 205 22466.25 142.65 41463.26 88888.00 2023-07-24 23:12:23.000 205 22466.31 142.66 41463.25 88888.00 2023-07-24 23:12:24.000 205 22466.32 142.66 41463.29 88888.00 2023-07-24 23:12:25.000 205 22466.28 142.63 41463.29 47539.60 2023-07-24 23:12:26.000 205 22466.25 142.59 41463.31 88888.00 2023-07-24 23:12:27.000 205 22466.24 142.59 41463.30 88888.00 2023-07-24 23:12:28.000 205 22466.23 142.60 41463.27 88888.00 2023-07-24 23:12:29.000 205 22466.22 142.69 41463.35 88888.00 2023-07-24 23:12:30.000 205 22466.22 142.77 41463.47 47539.57 2023-07-24 23:12:31.000 205 22466.20 142.77 41463.48 88888.00 2023-07-24 23:12:32.000 205 22466.19 142.70 41463.46 88888.00 2023-07-24 23:12:33.000 205 22466.22 142.67 41463.46 88888.00 2023-07-24 23:12:34.000 205 22466.27 142.72 41463.43 88888.00 2023-07-24 23:12:35.000 205 22466.30 142.76 41463.37 47539.59 2023-07-24 23:12:36.000 205 22466.23 142.71 41463.30 88888.00 2023-07-24 23:12:37.000 205 22466.17 142.68 41463.28 88888.00 2023-07-24 23:12:38.000 205 22466.19 142.72 41463.36 88888.00 2023-07-24 23:12:39.000 205 22466.26 142.71 41463.39 88888.00 2023-07-24 23:12:40.000 205 22466.26 142.67 41463.36 47539.56 2023-07-24 23:12:41.000 205 22466.19 142.63 41463.37 88888.00 2023-07-24 23:12:42.000 205 22466.19 142.64 41463.44 88888.00 2023-07-24 23:12:43.000 205 22466.26 142.74 41463.53 88888.00 2023-07-24 23:12:44.000 205 22466.33 142.79 41463.56 88888.00 2023-07-24 23:12:45.000 205 22466.32 142.76 41463.51 47539.57 2023-07-24 23:12:46.000 205 22466.26 142.70 41463.40 88888.00 2023-07-24 23:12:47.000 205 22466.21 142.64 41463.27 88888.00 2023-07-24 23:12:48.000 205 22466.23 142.63 41463.22 88888.00 2023-07-24 23:12:49.000 205 22466.23 142.68 41463.23 88888.00 2023-07-24 23:12:50.000 205 22466.18 142.67 41463.20 47539.57 2023-07-24 23:12:51.000 205 22466.17 142.66 41463.18 88888.00 2023-07-24 23:12:52.000 205 22466.19 142.68 41463.21 88888.00 2023-07-24 23:12:53.000 205 22466.20 142.69 41463.27 88888.00 2023-07-24 23:12:54.000 205 22466.18 142.66 41463.29 88888.00 2023-07-24 23:12:55.000 205 22466.11 142.61 41463.23 47539.56 2023-07-24 23:12:56.000 205 22466.03 142.51 41463.16 88888.00 2023-07-24 23:12:57.000 205 22466.03 142.45 41463.17 88888.00 2023-07-24 23:12:58.000 205 22466.06 142.52 41463.28 88888.00 2023-07-24 23:12:59.000 205 22466.11 142.66 41463.38 88888.00 2023-07-24 23:13:00.000 205 22466.16 142.72 41463.36 47539.53 2023-07-24 23:13:01.000 205 22466.20 142.69 41463.31 88888.00 2023-07-24 23:13:02.000 205 22466.19 142.62 41463.36 88888.00 2023-07-24 23:13:03.000 205 22466.14 142.56 41463.45 88888.00 2023-07-24 23:13:04.000 205 22466.10 142.52 41463.43 88888.00 2023-07-24 23:13:05.000 205 22466.07 142.50 41463.36 47539.54 2023-07-24 23:13:06.000 205 22466.00 142.47 41463.27 88888.00 2023-07-24 23:13:07.000 205 22465.98 142.43 41463.20 88888.00 2023-07-24 23:13:08.000 205 22466.05 142.52 41463.21 88888.00 2023-07-24 23:13:09.000 205 22466.15 142.68 41463.25 88888.00 2023-07-24 23:13:10.000 205 22466.17 142.76 41463.24 47539.53 2023-07-24 23:13:11.000 205 22466.13 142.70 41463.19 88888.00 2023-07-24 23:13:12.000 205 22466.12 142.63 41463.18 88888.00 2023-07-24 23:13:13.000 205 22466.18 142.60 41463.24 88888.00 2023-07-24 23:13:14.000 205 22466.21 142.57 41463.23 88888.00 2023-07-24 23:13:15.000 205 22466.19 142.56 41463.20 47539.54 2023-07-24 23:13:16.000 205 22466.18 142.57 41463.27 88888.00 2023-07-24 23:13:17.000 205 22466.20 142.59 41463.29 88888.00 2023-07-24 23:13:18.000 205 22466.22 142.61 41463.20 88888.00 2023-07-24 23:13:19.000 205 22466.21 142.62 41463.21 88888.00 2023-07-24 23:13:20.000 205 22466.16 142.58 41463.24 47539.53 2023-07-24 23:13:21.000 205 22466.12 142.49 41463.16 88888.00 2023-07-24 23:13:22.000 205 22466.11 142.45 41463.02 88888.00 2023-07-24 23:13:23.000 205 22466.08 142.44 41462.96 88888.00 2023-07-24 23:13:24.000 205 22466.10 142.47 41463.06 88888.00 2023-07-24 23:13:25.000 205 22466.11 142.53 41463.19 47539.53 2023-07-24 23:13:26.000 205 22466.03 142.55 41463.22 88888.00 2023-07-24 23:13:27.000 205 22465.97 142.55 41463.24 88888.00 2023-07-24 23:13:28.000 205 22465.99 142.52 41463.27 88888.00 2023-07-24 23:13:29.000 205 22466.03 142.47 41463.27 88888.00 2023-07-24 23:13:30.000 205 22466.06 142.45 41463.29 47539.48 2023-07-24 23:13:31.000 205 22466.05 142.46 41463.34 88888.00 2023-07-24 23:13:32.000 205 22466.02 142.49 41463.41 88888.00 2023-07-24 23:13:33.000 205 22466.00 142.53 41463.47 88888.00 2023-07-24 23:13:34.000 205 22466.03 142.58 41463.50 88888.00 2023-07-24 23:13:35.000 205 22466.09 142.59 41463.48 47539.52 2023-07-24 23:13:36.000 205 22466.07 142.53 41463.34 88888.00 2023-07-24 23:13:37.000 205 22465.99 142.45 41463.18 88888.00 2023-07-24 23:13:38.000 205 22465.96 142.46 41463.22 88888.00 2023-07-24 23:13:39.000 205 22465.99 142.52 41463.34 88888.00 2023-07-24 23:13:40.000 205 22466.02 142.52 41463.32 47539.52 2023-07-24 23:13:41.000 205 22466.04 142.48 41463.25 88888.00 2023-07-24 23:13:42.000 205 22466.06 142.47 41463.24 88888.00 2023-07-24 23:13:43.000 205 22466.06 142.51 41463.27 88888.00 2023-07-24 23:13:44.000 205 22466.04 142.54 41463.34 88888.00 2023-07-24 23:13:45.000 205 22466.01 142.50 41463.40 47539.53 2023-07-24 23:13:46.000 205 22466.00 142.41 41463.36 88888.00 2023-07-24 23:13:47.000 205 22466.00 142.39 41463.27 88888.00 2023-07-24 23:13:48.000 205 22466.00 142.44 41463.21 88888.00 2023-07-24 23:13:49.000 205 22466.02 142.49 41463.18 88888.00 2023-07-24 23:13:50.000 205 22466.04 142.55 41463.20 47539.52 2023-07-24 23:13:51.000 205 22466.05 142.60 41463.25 88888.00 2023-07-24 23:13:52.000 205 22466.06 142.61 41463.34 88888.00 2023-07-24 23:13:53.000 205 22466.07 142.58 41463.38 88888.00 2023-07-24 23:13:54.000 205 22466.07 142.52 41463.35 88888.00 2023-07-24 23:13:55.000 205 22466.05 142.50 41463.32 47539.49 2023-07-24 23:13:56.000 205 22466.03 142.52 41463.31 88888.00 2023-07-24 23:13:57.000 205 22466.06 142.53 41463.31 88888.00 2023-07-24 23:13:58.000 205 22466.13 142.56 41463.35 88888.00 2023-07-24 23:13:59.000 205 22466.13 142.61 41463.38 88888.00 2023-07-24 23:14:00.000 205 22466.04 142.64 41463.38 47539.50 2023-07-24 23:14:01.000 205 22465.99 142.64 41463.39 88888.00 2023-07-24 23:14:02.000 205 22465.98 142.58 41463.34 88888.00 2023-07-24 23:14:03.000 205 22465.94 142.50 41463.21 88888.00 2023-07-24 23:14:04.000 205 22465.89 142.51 41463.15 88888.00 2023-07-24 23:14:05.000 205 22465.92 142.59 41463.25 47539.45 2023-07-24 23:14:06.000 205 22465.98 142.65 41463.35 88888.00 2023-07-24 23:14:07.000 205 22466.01 142.66 41463.36 88888.00 2023-07-24 23:14:08.000 205 22466.02 142.65 41463.36 88888.00 2023-07-24 23:14:09.000 205 22466.03 142.64 41463.38 88888.00 2023-07-24 23:14:10.000 205 22466.03 142.64 41463.34 47539.48 2023-07-24 23:14:11.000 205 22466.02 142.62 41463.26 88888.00 2023-07-24 23:14:12.000 205 22466.00 142.53 41463.22 88888.00 2023-07-24 23:14:13.000 205 22465.96 142.46 41463.26 88888.00 2023-07-24 23:14:14.000 205 22465.96 142.49 41463.34 88888.00 2023-07-24 23:14:15.000 205 22466.01 142.58 41463.41 47539.43 2023-07-24 23:14:16.000 205 22466.06 142.62 41463.45 88888.00 2023-07-24 23:14:17.000 205 22466.06 142.65 41463.45 88888.00 2023-07-24 23:14:18.000 205 22465.99 142.63 41463.39 88888.00 2023-07-24 23:14:19.000 205 22465.94 142.56 41463.35 88888.00 2023-07-24 23:14:20.000 205 22465.94 142.49 41463.35 47539.46 2023-07-24 23:14:21.000 205 22465.94 142.47 41463.39 88888.00 2023-07-24 23:14:22.000 205 22465.94 142.51 41463.47 88888.00 2023-07-24 23:14:23.000 205 22465.94 142.60 41463.56 88888.00 2023-07-24 23:14:24.000 205 22465.90 142.64 41463.54 88888.00 2023-07-24 23:14:25.000 205 22465.87 142.61 41463.39 47539.44 2023-07-24 23:14:26.000 205 22465.83 142.54 41463.29 88888.00 2023-07-24 23:14:27.000 205 22465.78 142.48 41463.34 88888.00 2023-07-24 23:14:28.000 205 22465.75 142.44 41463.48 88888.00 2023-07-24 23:14:29.000 205 22465.75 142.44 41463.52 88888.00 2023-07-24 23:14:30.000 205 22465.76 142.40 41463.40 47539.41 2023-07-24 23:14:31.000 205 22465.74 142.37 41463.28 88888.00 2023-07-24 23:14:32.000 205 22465.78 142.40 41463.31 88888.00 2023-07-24 23:14:33.000 205 22465.89 142.44 41463.42 88888.00 2023-07-24 23:14:34.000 205 22465.93 142.44 41463.44 88888.00 2023-07-24 23:14:35.000 205 22465.89 142.41 41463.38 47539.40 2023-07-24 23:14:36.000 205 22465.84 142.38 41463.34 88888.00 2023-07-24 23:14:37.000 205 22465.81 142.39 41463.31 88888.00 2023-07-24 23:14:38.000 205 22465.79 142.41 41463.22 88888.00 2023-07-24 23:14:39.000 205 22465.81 142.38 41463.20 88888.00 2023-07-24 23:14:40.000 205 22465.82 142.33 41463.23 47539.38 2023-07-24 23:14:41.000 205 22465.81 142.34 41463.28 88888.00 2023-07-24 23:14:42.000 205 22465.82 142.42 41463.36 88888.00 2023-07-24 23:14:43.000 205 22465.81 142.43 41463.40 88888.00 2023-07-24 23:14:44.000 205 22465.77 142.33 41463.33 88888.00 2023-07-24 23:14:45.000 205 22465.74 142.24 41463.21 47539.39 2023-07-24 23:14:46.000 205 22465.78 142.25 41463.18 88888.00 2023-07-24 23:14:47.000 205 22465.85 142.30 41463.27 88888.00 2023-07-24 23:14:48.000 205 22465.90 142.34 41463.39 88888.00 2023-07-24 23:14:49.000 205 22465.90 142.37 41463.46 88888.00 2023-07-24 23:14:50.000 205 22465.85 142.42 41463.50 47539.39 2023-07-24 23:14:51.000 205 22465.80 142.39 41463.49 88888.00 2023-07-24 23:14:52.000 205 22465.74 142.29 41463.43 88888.00 2023-07-24 23:14:53.000 205 22465.73 142.25 41463.41 88888.00 2023-07-24 23:14:54.000 205 22465.78 142.24 41463.46 88888.00 2023-07-24 23:14:55.000 205 22465.83 142.22 41463.52 47539.39 2023-07-24 23:14:56.000 205 22465.83 142.28 41463.57 88888.00 2023-07-24 23:14:57.000 205 22465.84 142.38 41463.59 88888.00 2023-07-24 23:14:58.000 205 22465.88 142.38 41463.54 88888.00 2023-07-24 23:14:59.000 205 22465.87 142.32 41463.46 88888.00 2023-07-24 23:15:00.000 205 22465.83 142.31 41463.36 47539.37 2023-07-24 23:15:01.000 205 22465.78 142.31 41463.28 88888.00 2023-07-24 23:15:02.000 205 22465.76 142.27 41463.32 88888.00 2023-07-24 23:15:03.000 205 22465.79 142.21 41463.41 88888.00 2023-07-24 23:15:04.000 205 22465.84 142.18 41463.43 88888.00 2023-07-24 23:15:05.000 205 22465.87 142.17 41463.36 47539.40 2023-07-24 23:15:06.000 205 22465.89 142.21 41463.33 88888.00 2023-07-24 23:15:07.000 205 22465.96 142.31 41463.46 88888.00 2023-07-24 23:15:08.000 205 22466.02 142.37 41463.55 88888.00 2023-07-24 23:15:09.000 205 22466.00 142.32 41463.46 88888.00 2023-07-24 23:15:10.000 205 22465.94 142.26 41463.37 47539.37 2023-07-24 23:15:11.000 205 22465.89 142.21 41463.38 88888.00 2023-07-24 23:15:12.000 205 22465.88 142.20 41463.41 88888.00 2023-07-24 23:15:13.000 205 22465.91 142.25 41463.48 88888.00 2023-07-24 23:15:14.000 205 22465.97 142.33 41463.53 88888.00 2023-07-24 23:15:15.000 205 22465.98 142.36 41463.57 47539.38 2023-07-24 23:15:16.000 205 22465.94 142.32 41463.57 88888.00 2023-07-24 23:15:17.000 205 22465.87 142.21 41463.43 88888.00 2023-07-24 23:15:18.000 205 22465.81 142.07 41463.20 88888.00 2023-07-24 23:15:19.000 205 22465.81 142.04 41463.11 88888.00 2023-07-24 23:15:20.000 205 22465.87 142.12 41463.24 47539.36 2023-07-24 23:15:21.000 205 22465.94 142.21 41463.41 88888.00 2023-07-24 23:15:22.000 205 22465.98 142.23 41463.41 88888.00 2023-07-24 23:15:23.000 205 22465.98 142.20 41463.38 88888.00 2023-07-24 23:15:24.000 205 22465.95 142.19 41463.41 88888.00 2023-07-24 23:15:25.000 205 22465.90 142.15 41463.43 47539.36 2023-07-24 23:15:26.000 205 22465.83 142.09 41463.34 88888.00 2023-07-24 23:15:27.000 205 22465.79 142.09 41463.29 88888.00 2023-07-24 23:15:28.000 205 22465.78 142.10 41463.34 88888.00 2023-07-24 23:15:29.000 205 22465.79 142.04 41463.43 88888.00 2023-07-24 23:15:30.000 205 22465.83 141.98 41463.45 47539.37 2023-07-24 23:15:31.000 205 22465.91 141.99 41463.43 88888.00 2023-07-24 23:15:32.000 205 22465.97 142.05 41463.43 88888.00 2023-07-24 23:15:33.000 205 22465.94 142.10 41463.42 88888.00 2023-07-24 23:15:34.000 205 22465.84 142.09 41463.40 88888.00 2023-07-24 23:15:35.000 205 22465.78 142.03 41463.44 47539.35 2023-07-24 23:15:36.000 205 22465.81 141.97 41463.43 88888.00 2023-07-24 23:15:37.000 205 22465.83 141.93 41463.43 88888.00 2023-07-24 23:15:38.000 205 22465.83 141.95 41463.50 88888.00 2023-07-24 23:15:39.000 205 22465.83 141.98 41463.53 88888.00 2023-07-24 23:15:40.000 205 22465.89 142.04 41463.53 47539.36 2023-07-24 23:15:41.000 205 22465.93 142.09 41463.53 88888.00 2023-07-24 23:15:42.000 205 22465.87 142.06 41463.48 88888.00 2023-07-24 23:15:43.000 205 22465.80 142.01 41463.40 88888.00 2023-07-24 23:15:44.000 205 22465.79 142.02 41463.38 88888.00 2023-07-24 23:15:45.000 205 22465.84 142.03 41463.46 47539.33 2023-07-24 23:15:46.000 205 22465.90 142.06 41463.56 88888.00 2023-07-24 23:15:47.000 205 22465.94 142.10 41463.60 88888.00 2023-07-24 23:15:48.000 205 22465.92 142.13 41463.62 88888.00 2023-07-24 23:15:49.000 205 22465.86 142.09 41463.61 88888.00 2023-07-24 23:15:50.000 205 22465.81 142.00 41463.49 47539.37 2023-07-24 23:15:51.000 205 22465.81 141.95 41463.34 88888.00 2023-07-24 23:15:52.000 205 22465.85 141.96 41463.28 88888.00 2023-07-24 23:15:53.000 205 22465.90 141.99 41463.31 88888.00 2023-07-24 23:15:54.000 205 22465.92 141.99 41463.43 88888.00 2023-07-24 23:15:55.000 205 22465.90 141.98 41463.55 47539.35 2023-07-24 23:15:56.000 205 22465.88 141.96 41463.59 88888.00 2023-07-24 23:15:57.000 205 22465.89 141.94 41463.57 88888.00 2023-07-24 23:15:58.000 205 22465.91 141.94 41463.53 88888.00 2023-07-24 23:15:59.000 205 22465.90 141.93 41463.45 88888.00 2023-07-24 23:16:00.000 205 22465.88 141.90 41463.36 47539.36 2023-07-24 23:16:01.000 205 22465.92 141.94 41463.35 88888.00 2023-07-24 23:16:02.000 205 22465.98 142.02 41463.43 88888.00 2023-07-24 23:16:03.000 205 22465.98 142.05 41463.50 88888.00 2023-07-24 23:16:04.000 205 22465.94 142.04 41463.50 88888.00 2023-07-24 23:16:05.000 205 22465.93 142.05 41463.50 47539.35 2023-07-24 23:16:06.000 205 22465.92 142.01 41463.44 88888.00 2023-07-24 23:16:07.000 205 22465.87 141.91 41463.32 88888.00 2023-07-24 23:16:08.000 205 22465.82 141.86 41463.25 88888.00 2023-07-24 23:16:09.000 205 22465.80 141.89 41463.24 88888.00 2023-07-24 23:16:10.000 205 22465.83 141.92 41463.30 47539.35 2023-07-24 23:16:11.000 205 22465.85 141.96 41463.38 88888.00 2023-07-24 23:16:12.000 205 22465.86 141.97 41463.41 88888.00 2023-07-24 23:16:13.000 205 22465.90 141.94 41463.39 88888.00 2023-07-24 23:16:14.000 205 22465.92 141.90 41463.37 88888.00 2023-07-24 23:16:15.000 205 22465.87 141.83 41463.34 47539.36 2023-07-24 23:16:16.000 205 22465.83 141.78 41463.34 88888.00 2023-07-24 23:16:17.000 205 22465.82 141.76 41463.34 88888.00 2023-07-24 23:16:18.000 205 22465.82 141.78 41463.30 88888.00 2023-07-24 23:16:19.000 205 22465.80 141.77 41463.28 88888.00 2023-07-24 23:16:20.000 205 22465.81 141.73 41463.32 47539.36 2023-07-24 23:16:21.000 205 22465.85 141.73 41463.37 88888.00 2023-07-24 23:16:22.000 205 22465.89 141.80 41463.38 88888.00 2023-07-24 23:16:23.000 205 22465.86 141.86 41463.40 88888.00 2023-07-24 23:16:24.000 205 22465.82 141.84 41463.41 88888.00 2023-07-24 23:16:25.000 205 22465.79 141.80 41463.38 47539.36 2023-07-24 23:16:26.000 205 22465.81 141.78 41463.36 88888.00 2023-07-24 23:16:27.000 205 22465.83 141.77 41463.36 88888.00 2023-07-24 23:16:28.000 205 22465.84 141.83 41463.36 88888.00 2023-07-24 23:16:29.000 205 22465.83 141.92 41463.33 88888.00 2023-07-24 23:16:30.000 205 22465.82 141.91 41463.22 47539.37 2023-07-24 23:16:31.000 205 22465.81 141.89 41463.16 88888.00 2023-07-24 23:16:32.000 205 22465.79 141.89 41463.20 88888.00 2023-07-24 23:16:33.000 205 22465.83 141.87 41463.30 88888.00 2023-07-24 23:16:34.000 205 22465.85 141.85 41463.34 88888.00 2023-07-24 23:16:35.000 205 22465.84 141.88 41463.34 47539.38 2023-07-24 23:16:36.000 205 22465.86 141.94 41463.35 88888.00 2023-07-24 23:16:37.000 205 22465.90 141.98 41463.37 88888.00 2023-07-24 23:16:38.000 205 22465.90 141.99 41463.37 88888.00 2023-07-24 23:16:39.000 205 22465.88 142.00 41463.33 88888.00 2023-07-24 23:16:40.000 205 22465.85 141.94 41463.24 47539.37 2023-07-24 23:16:41.000 205 22465.82 141.83 41463.15 88888.00 2023-07-24 23:16:42.000 205 22465.84 141.76 41463.16 88888.00 2023-07-24 23:16:43.000 205 22465.91 141.79 41463.22 88888.00 2023-07-24 23:16:44.000 205 22465.97 141.85 41463.24 88888.00 2023-07-24 23:16:45.000 205 22465.95 141.88 41463.24 47539.37 2023-07-24 23:16:46.000 205 22465.92 141.88 41463.27 88888.00 2023-07-24 23:16:47.000 205 22465.92 141.90 41463.29 88888.00 2023-07-24 23:16:48.000 205 22465.87 141.90 41463.20 88888.00 2023-07-24 23:16:49.000 205 22465.77 141.84 41463.10 88888.00 2023-07-24 23:16:50.000 205 22465.77 141.78 41463.11 47539.40 2023-07-24 23:16:51.000 205 22465.85 141.79 41463.22 88888.00 2023-07-24 23:16:52.000 205 22465.89 141.83 41463.30 88888.00 2023-07-24 23:16:53.000 205 22465.92 141.85 41463.34 88888.00 2023-07-24 23:16:54.000 205 22465.97 141.90 41463.37 88888.00 2023-07-24 23:16:55.000 205 22466.00 141.96 41463.36 47539.40 2023-07-24 23:16:56.000 205 22466.01 142.02 41463.34 88888.00 2023-07-24 23:16:57.000 205 22465.99 142.06 41463.35 88888.00 2023-07-24 23:16:58.000 205 22465.97 142.01 41463.31 88888.00 2023-07-24 23:16:59.000 205 22465.95 141.92 41463.20 88888.00 2023-07-24 23:17:00.000 205 22465.92 141.87 41463.13 47539.42 2023-07-24 23:17:01.000 205 22465.91 141.85 41463.18 88888.00 2023-07-24 23:17:02.000 205 22465.94 141.85 41463.30 88888.00 2023-07-24 23:17:03.000 205 22466.01 141.84 41463.32 88888.00 2023-07-24 23:17:04.000 205 22466.04 141.84 41463.29 88888.00 2023-07-24 23:17:05.000 205 22466.02 141.85 41463.25 47539.42 2023-07-24 23:17:06.000 205 22465.94 141.84 41463.23 88888.00 2023-07-24 23:17:07.000 205 22465.90 141.85 41463.25 88888.00 2023-07-24 23:17:08.000 205 22465.97 141.91 41463.32 88888.00 2023-07-24 23:17:09.000 205 22466.06 141.98 41463.42 88888.00 2023-07-24 23:17:10.000 205 22466.09 142.00 41463.44 47539.43 2023-07-24 23:17:11.000 205 22466.08 141.97 41463.38 88888.00 2023-07-24 23:17:12.000 205 22466.07 141.91 41463.34 88888.00 2023-07-24 23:17:13.000 205 22466.02 141.84 41463.28 88888.00 2023-07-24 23:17:14.000 205 22465.96 141.78 41463.19 88888.00 2023-07-24 23:17:15.000 205 22465.95 141.76 41463.15 47539.43 2023-07-24 23:17:16.000 205 22465.98 141.75 41463.21 88888.00 2023-07-24 23:17:17.000 205 22466.02 141.77 41463.28 88888.00 2023-07-24 23:17:18.000 205 22466.06 141.86 41463.33 88888.00 2023-07-24 23:17:19.000 205 22466.08 141.94 41463.37 88888.00 2023-07-24 23:17:20.000 205 22466.08 141.92 41463.43 47539.43 2023-07-24 23:17:21.000 205 22466.07 141.86 41463.45 88888.00 2023-07-24 23:17:22.000 205 22466.03 141.80 41463.41 88888.00 2023-07-24 23:17:23.000 205 22466.02 141.77 41463.40 88888.00 2023-07-24 23:17:24.000 205 22466.04 141.80 41463.45 88888.00 2023-07-24 23:17:25.000 205 22466.06 141.85 41463.49 47539.45 2023-07-24 23:17:26.000 205 22466.10 141.91 41463.50 88888.00 2023-07-24 23:17:27.000 205 22466.13 141.92 41463.46 88888.00 2023-07-24 23:17:28.000 205 22466.13 141.86 41463.40 88888.00 2023-07-24 23:17:29.000 205 22466.13 141.77 41463.33 88888.00 2023-07-24 23:17:30.000 205 22466.10 141.65 41463.21 47539.46 2023-07-24 23:17:31.000 205 22466.04 141.55 41463.15 88888.00 2023-07-24 23:17:32.000 205 22466.00 141.56 41463.14 88888.00 2023-07-24 23:17:33.000 205 22466.02 141.62 41463.14 88888.00 2023-07-24 23:17:34.000 205 22466.07 141.69 41463.21 88888.00 2023-07-24 23:17:35.000 205 22466.08 141.72 41463.31 47539.47 2023-07-24 23:17:36.000 205 22466.07 141.75 41463.38 88888.00 2023-07-24 23:17:37.000 205 22466.10 141.78 41463.41 88888.00 2023-07-24 23:17:38.000 205 22466.11 141.76 41463.36 88888.00 2023-07-24 23:17:39.000 205 22466.09 141.71 41463.27 88888.00 2023-07-24 23:17:40.000 205 22466.07 141.71 41463.23 47539.47 2023-07-24 23:17:41.000 205 22466.05 141.72 41463.26 88888.00 2023-07-24 23:17:42.000 205 22466.06 141.74 41463.31 88888.00 2023-07-24 23:17:43.000 205 22466.15 141.84 41463.39 88888.00 2023-07-24 23:17:44.000 205 22466.18 141.90 41463.46 88888.00 2023-07-24 23:17:45.000 205 22466.09 141.81 41463.38 47539.46 2023-07-24 23:17:46.000 205 22466.03 141.66 41463.26 88888.00 2023-07-24 23:17:47.000 205 22466.03 141.56 41463.24 88888.00 2023-07-24 23:17:48.000 205 22466.08 141.54 41463.22 88888.00 2023-07-24 23:17:49.000 205 22466.12 141.57 41463.14 88888.00 2023-07-24 23:17:50.000 205 22466.11 141.58 41463.13 47539.48 2023-07-24 23:17:51.000 205 22466.10 141.57 41463.25 88888.00 2023-07-24 23:17:52.000 205 22466.10 141.61 41463.32 88888.00 2023-07-24 23:17:53.000 205 22466.10 141.68 41463.28 88888.00 2023-07-24 23:17:54.000 205 22466.08 141.76 41463.24 88888.00 2023-07-24 23:17:55.000 205 22466.05 141.77 41463.22 47539.48 2023-07-24 23:17:56.000 205 22466.05 141.73 41463.19 88888.00 2023-07-24 23:17:57.000 205 22466.07 141.73 41463.17 88888.00 2023-07-24 23:17:58.000 205 22466.07 141.75 41463.14 88888.00 2023-07-24 23:17:59.000 205 22466.10 141.76 41463.14 88888.00 2023-07-24 23:18:00.000 205 22466.16 141.80 41463.28 47539.48 2023-07-24 23:18:01.000 205 22466.19 141.82 41463.41 88888.00 2023-07-24 23:18:02.000 205 22466.15 141.81 41463.41 88888.00 2023-07-24 23:18:03.000 205 22466.10 141.77 41463.33 88888.00 2023-07-24 23:18:04.000 205 22466.09 141.70 41463.27 88888.00 2023-07-24 23:18:05.000 205 22466.11 141.68 41463.27 47539.48 2023-07-24 23:18:06.000 205 22466.12 141.71 41463.31 88888.00 2023-07-24 23:18:07.000 205 22466.13 141.78 41463.38 88888.00 2023-07-24 23:18:08.000 205 22466.14 141.83 41463.40 88888.00 2023-07-24 23:18:09.000 205 22466.12 141.79 41463.41 88888.00 2023-07-24 23:18:10.000 205 22466.09 141.72 41463.41 47539.52 2023-07-24 23:18:11.000 205 22466.10 141.66 41463.36 88888.00 2023-07-24 23:18:12.000 205 22466.10 141.62 41463.21 88888.00 2023-07-24 23:18:13.000 205 22466.08 141.63 41463.14 88888.00 2023-07-24 23:18:14.000 205 22466.08 141.68 41463.23 88888.00 2023-07-24 23:18:15.000 205 22466.07 141.64 41463.32 47539.50 2023-07-24 23:18:16.000 205 22466.09 141.62 41463.36 88888.00 2023-07-24 23:18:17.000 205 22466.15 141.66 41463.40 88888.00 2023-07-24 23:18:18.000 205 22466.18 141.68 41463.45 88888.00 2023-07-24 23:18:19.000 205 22466.21 141.74 41463.50 88888.00 2023-07-24 23:18:20.000 205 22466.18 141.77 41463.43 47539.52 2023-07-24 23:18:21.000 205 22466.09 141.70 41463.22 88888.00 2023-07-24 23:18:22.000 205 22466.03 141.62 41463.08 88888.00 2023-07-24 23:18:23.000 205 22466.02 141.62 41463.11 88888.00 2023-07-24 23:18:24.000 205 22466.03 141.67 41463.20 88888.00 2023-07-24 23:18:25.000 205 22466.07 141.71 41463.29 47539.51 2023-07-24 23:18:26.000 205 22466.10 141.69 41463.36 88888.00 2023-07-24 23:18:27.000 205 22466.11 141.63 41463.39 88888.00 2023-07-24 23:18:28.000 205 22466.10 141.55 41463.32 88888.00 2023-07-24 23:18:29.000 205 22466.12 141.53 41463.24 88888.00 2023-07-24 23:18:30.000 205 22466.14 141.63 41463.27 47539.49 2023-07-24 23:18:31.000 205 22466.11 141.72 41463.34 88888.00 2023-07-24 23:18:32.000 205 22466.06 141.71 41463.41 88888.00 2023-07-24 23:18:33.000 205 22466.02 141.67 41463.44 88888.00 2023-07-24 23:18:34.000 205 22465.97 141.59 41463.37 88888.00 2023-07-24 23:18:35.000 205 22465.97 141.51 41463.24 47539.49 2023-07-24 23:18:36.000 205 22466.05 141.55 41463.20 88888.00 2023-07-24 23:18:37.000 205 22466.08 141.62 41463.25 88888.00 2023-07-24 23:18:38.000 205 22466.04 141.60 41463.32 88888.00 2023-07-24 23:18:39.000 205 22466.02 141.54 41463.32 88888.00 2023-07-24 23:18:40.000 205 22465.99 141.49 41463.25 47539.51 2023-07-24 23:18:41.000 205 22465.97 141.47 41463.23 88888.00 2023-07-24 23:18:42.000 205 22466.01 141.49 41463.30 88888.00 2023-07-24 23:18:43.000 205 22466.06 141.52 41463.36 88888.00 2023-07-24 23:18:44.000 205 22466.06 141.54 41463.43 88888.00 2023-07-24 23:18:45.000 205 22466.01 141.53 41463.43 47539.50 2023-07-24 23:18:46.000 205 22466.00 141.52 41463.39 88888.00 2023-07-24 23:18:47.000 205 22466.01 141.51 41463.32 88888.00 2023-07-24 23:18:48.000 205 22466.00 141.49 41463.19 88888.00 2023-07-24 23:18:49.000 205 22466.01 141.50 41463.14 88888.00 2023-07-24 23:18:50.000 205 22466.05 141.56 41463.20 47539.49 2023-07-24 23:18:51.000 205 22466.06 141.63 41463.25 88888.00 2023-07-24 23:18:52.000 205 22466.06 141.69 41463.29 88888.00 2023-07-24 23:18:53.000 205 22466.07 141.72 41463.31 88888.00 2023-07-24 23:18:54.000 205 22466.05 141.68 41463.22 88888.00 2023-07-24 23:18:55.000 205 22466.01 141.57 41463.11 47539.51 2023-07-24 23:18:56.000 205 22466.00 141.51 41463.12 88888.00 2023-07-24 23:18:57.000 205 22466.04 141.54 41463.18 88888.00 2023-07-24 23:18:58.000 205 22466.07 141.57 41463.21 88888.00 2023-07-24 23:18:59.000 205 22466.03 141.53 41463.23 88888.00 2023-07-24 23:19:00.000 205 22466.01 141.45 41463.21 47539.49 2023-07-24 23:19:01.000 205 22466.02 141.38 41463.15 88888.00 2023-07-24 23:19:02.000 205 22466.00 141.37 41463.10 88888.00 2023-07-24 23:19:03.000 205 22466.02 141.42 41463.13 88888.00 2023-07-24 23:19:04.000 205 22466.05 141.47 41463.18 88888.00 2023-07-24 23:19:05.000 205 22466.01 141.45 41463.21 47539.48 2023-07-24 23:19:06.000 205 22466.02 141.47 41463.28 88888.00 2023-07-24 23:19:07.000 205 22466.08 141.53 41463.34 88888.00 2023-07-24 23:19:08.000 205 22466.09 141.53 41463.35 88888.00 2023-07-24 23:19:09.000 205 22466.07 141.53 41463.32 88888.00 2023-07-24 23:19:10.000 205 22466.04 141.51 41463.27 47539.50 2023-07-24 23:19:11.000 205 22466.00 141.47 41463.27 88888.00 2023-07-24 23:19:12.000 205 22465.99 141.45 41463.33 88888.00 2023-07-24 23:19:13.000 205 22466.01 141.43 41463.34 88888.00 2023-07-24 23:19:14.000 205 22466.02 141.41 41463.31 88888.00 2023-07-24 23:19:15.000 205 22465.98 141.41 41463.23 47539.48 2023-07-24 23:19:16.000 205 22465.87 141.40 41463.13 88888.00 2023-07-24 23:19:17.000 205 22465.84 141.38 41463.13 88888.00 2023-07-24 23:19:18.000 205 22465.89 141.36 41463.24 88888.00 2023-07-24 23:19:19.000 205 22465.92 141.32 41463.29 88888.00 2023-07-24 23:19:20.000 205 22465.96 141.34 41463.30 47539.47 2023-07-24 23:19:21.000 205 22465.99 141.34 41463.29 88888.00 2023-07-24 23:19:22.000 205 22465.95 141.29 41463.24 88888.00 2023-07-24 23:19:23.000 205 22465.92 141.27 41463.24 88888.00 2023-07-24 23:19:24.000 205 22465.90 141.31 41463.29 88888.00 2023-07-24 23:19:25.000 205 22465.86 141.33 41463.34 47539.49 2023-07-24 23:19:26.000 205 22465.88 141.39 41463.40 88888.00 2023-07-24 23:19:27.000 205 22465.95 141.50 41463.46 88888.00 2023-07-24 23:19:28.000 205 22465.98 141.55 41463.45 88888.00 2023-07-24 23:19:29.000 205 22465.98 141.46 41463.38 88888.00 2023-07-24 23:19:30.000 205 22465.97 141.35 41463.31 47539.48 2023-07-24 23:19:31.000 205 22465.97 141.33 41463.33 88888.00 2023-07-24 23:19:32.000 205 22465.95 141.37 41463.37 88888.00 2023-07-24 23:19:33.000 205 22465.95 141.36 41463.36 88888.00 2023-07-24 23:19:34.000 205 22465.97 141.33 41463.29 88888.00 2023-07-24 23:19:35.000 205 22465.92 141.32 41463.22 47539.46 2023-07-24 23:19:36.000 205 22465.87 141.35 41463.26 88888.00 2023-07-24 23:19:37.000 205 22465.84 141.35 41463.34 88888.00 2023-07-24 23:19:38.000 205 22465.80 141.31 41463.38 88888.00 2023-07-24 23:19:39.000 205 22465.79 141.30 41463.40 88888.00 2023-07-24 23:19:40.000 205 22465.82 141.34 41463.38 47539.45 2023-07-24 23:19:41.000 205 22465.84 141.29 41463.23 88888.00 2023-07-24 23:19:42.000 205 22465.89 141.24 41463.11 88888.00 2023-07-24 23:19:43.000 205 22465.92 141.26 41463.08 88888.00 2023-07-24 23:19:44.000 205 22465.92 141.30 41463.08 88888.00 2023-07-24 23:19:45.000 205 22465.93 141.31 41463.13 47539.42 2023-07-24 23:19:46.000 205 22465.93 141.27 41463.20 88888.00 2023-07-24 23:19:47.000 205 22465.86 141.23 41463.20 88888.00 2023-07-24 23:19:48.000 205 22465.76 141.22 41463.12 88888.00 2023-07-24 23:19:49.000 205 22465.65 141.21 41463.05 88888.00 2023-07-24 23:19:50.000 205 22465.63 141.22 41463.09 47539.41 2023-07-24 23:19:51.000 205 22465.67 141.26 41463.15 88888.00 2023-07-24 23:19:52.000 205 22465.73 141.28 41463.16 88888.00 2023-07-24 23:19:53.000 205 22465.80 141.36 41463.21 88888.00 2023-07-24 23:19:54.000 205 22465.85 141.46 41463.29 88888.00 2023-07-24 23:19:55.000 205 22465.87 141.48 41463.27 47539.42 2023-07-24 23:19:56.000 205 22465.89 141.44 41463.22 88888.00 2023-07-24 23:19:57.000 205 22465.90 141.40 41463.21 88888.00 2023-07-24 23:19:58.000 205 22465.89 141.35 41463.20 88888.00 2023-07-24 23:19:59.000 205 22465.94 141.36 41463.27 88888.00 2023-07-24 23:20:00.000 205 22466.03 141.43 41463.41 47539.46 2023-07-24 23:20:01.000 205 22466.07 141.46 41463.47 88888.00 2023-07-24 23:20:02.000 205 22466.06 141.43 41463.38 88888.00 2023-07-24 23:20:03.000 205 22466.02 141.37 41463.27 88888.00 2023-07-24 23:20:04.000 205 22465.96 141.32 41463.19 88888.00 2023-07-24 23:20:05.000 205 22465.96 141.33 41463.21 47539.45 2023-07-24 23:20:06.000 205 22465.99 141.37 41463.31 88888.00 2023-07-24 23:20:07.000 205 22466.00 141.41 41463.41 88888.00 2023-07-24 23:20:08.000 205 22466.00 141.41 41463.37 88888.00 2023-07-24 23:20:09.000 205 22465.98 141.35 41463.19 88888.00 2023-07-24 23:20:10.000 205 22465.93 141.30 41463.08 47539.48 2023-07-24 23:20:11.000 205 22465.90 141.30 41463.10 88888.00 2023-07-24 23:20:12.000 205 22465.94 141.34 41463.18 88888.00 2023-07-24 23:20:13.000 205 22466.00 141.36 41463.24 88888.00 2023-07-24 23:20:14.000 205 22466.00 141.35 41463.29 88888.00 2023-07-24 23:20:15.000 205 22466.01 141.35 41463.39 47539.49 2023-07-24 23:20:16.000 205 22466.07 141.37 41463.48 88888.00 2023-07-24 23:20:17.000 205 22466.13 141.43 41463.50 88888.00 2023-07-24 23:20:18.000 205 22466.12 141.49 41463.51 88888.00 2023-07-24 23:20:19.000 205 22466.03 141.50 41463.51 88888.00 2023-07-24 23:20:20.000 205 22465.96 141.46 41463.43 47539.49 2023-07-24 23:20:21.000 205 22465.97 141.40 41463.31 88888.00 2023-07-24 23:20:22.000 205 22466.00 141.35 41463.21 88888.00 2023-07-24 23:20:23.000 205 22465.98 141.35 41463.17 88888.00 2023-07-24 23:20:24.000 205 22465.97 141.36 41463.20 88888.00 2023-07-24 23:20:25.000 205 22466.01 141.33 41463.27 47539.48 2023-07-24 23:20:26.000 205 22466.09 141.33 41463.30 88888.00 2023-07-24 23:20:27.000 205 22466.12 141.37 41463.32 88888.00 2023-07-24 23:20:28.000 205 22466.08 141.37 41463.33 88888.00 2023-07-24 23:20:29.000 205 22466.04 141.32 41463.32 88888.00 2023-07-24 23:20:30.000 205 22466.01 141.24 41463.27 47539.49 2023-07-24 23:20:31.000 205 22466.01 141.22 41463.25 88888.00 2023-07-24 23:20:32.000 205 22466.06 141.31 41463.33 88888.00 2023-07-24 23:20:33.000 205 22466.11 141.42 41463.43 88888.00 2023-07-24 23:20:34.000 205 22466.17 141.42 41463.45 88888.00 2023-07-24 23:20:35.000 205 22466.21 141.36 41463.41 47539.52 2023-07-24 23:20:36.000 205 22466.16 141.28 41463.33 88888.00 2023-07-24 23:20:37.000 205 22466.07 141.23 41463.24 88888.00 2023-07-24 23:20:38.000 205 22466.03 141.22 41463.22 88888.00 2023-07-24 23:20:39.000 205 22466.04 141.24 41463.21 88888.00 2023-07-24 23:20:40.000 205 22466.06 141.27 41463.19 47539.52 2023-07-24 23:20:41.000 205 22466.08 141.29 41463.21 88888.00 2023-07-24 23:20:42.000 205 22466.08 141.28 41463.26 88888.00 2023-07-24 23:20:43.000 205 22466.10 141.35 41463.35 88888.00 2023-07-24 23:20:44.000 205 22466.14 141.46 41463.45 88888.00 2023-07-24 23:20:45.000 205 22466.15 141.43 41463.44 47539.54 2023-07-24 23:20:46.000 205 22466.08 141.30 41463.34 88888.00 2023-07-24 23:20:47.000 205 22466.04 141.25 41463.29 88888.00 2023-07-24 23:20:48.000 205 22466.03 141.28 41463.34 88888.00 2023-07-24 23:20:49.000 205 22466.06 141.35 41463.45 88888.00 2023-07-24 23:20:50.000 205 22466.11 141.41 41463.51 47539.52 2023-07-24 23:20:51.000 205 22466.12 141.42 41463.46 88888.00 2023-07-24 23:20:52.000 205 22466.09 141.42 41463.41 88888.00 2023-07-24 23:20:53.000 205 22466.08 141.41 41463.36 88888.00 2023-07-24 23:20:54.000 205 22466.09 141.40 41463.31 88888.00 2023-07-24 23:20:55.000 205 22466.08 141.42 41463.29 47539.51 2023-07-24 23:20:56.000 205 22466.05 141.46 41463.29 88888.00 2023-07-24 23:20:57.000 205 22466.05 141.52 41463.29 88888.00 2023-07-24 23:20:58.000 205 22466.11 141.58 41463.31 88888.00 2023-07-24 23:20:59.000 205 22466.17 141.61 41463.38 88888.00 2023-07-24 23:21:00.000 205 22466.16 141.61 41463.46 47539.51 2023-07-24 23:21:01.000 205 22466.13 141.57 41463.46 88888.00 2023-07-24 23:21:02.000 205 22466.15 141.55 41463.46 88888.00 2023-07-24 23:21:03.000 205 22466.15 141.58 41463.51 88888.00 2023-07-24 23:21:04.000 205 22466.07 141.53 41463.50 88888.00 2023-07-24 23:21:05.000 205 22466.01 141.47 41463.43 47539.54 2023-07-24 23:21:06.000 205 22466.03 141.49 41463.42 88888.00 2023-07-24 23:21:07.000 205 22466.06 141.54 41463.44 88888.00 2023-07-24 23:21:08.000 205 22466.10 141.59 41463.43 88888.00 2023-07-24 23:21:09.000 205 22466.14 141.58 41463.40 88888.00 2023-07-24 23:21:10.000 205 22466.11 141.47 41463.39 47539.51 2023-07-24 23:21:11.000 205 22466.06 141.39 41463.36 88888.00 2023-07-24 23:21:12.000 205 22466.05 141.41 41463.30 88888.00 2023-07-24 23:21:13.000 205 22466.08 141.45 41463.28 88888.00 2023-07-24 23:21:14.000 205 22466.12 141.50 41463.38 88888.00 2023-07-24 23:21:15.000 205 22466.12 141.53 41463.51 47539.52 2023-07-24 23:21:16.000 205 22466.10 141.51 41463.56 88888.00 2023-07-24 23:21:17.000 205 22466.07 141.48 41463.49 88888.00 2023-07-24 23:21:18.000 205 22466.06 141.45 41463.36 88888.00 2023-07-24 23:21:19.000 205 22466.08 141.45 41463.31 88888.00 2023-07-24 23:21:20.000 205 22466.06 141.46 41463.32 47539.49 2023-07-24 23:21:21.000 205 22466.03 141.41 41463.30 88888.00 2023-07-24 23:21:22.000 205 22466.06 141.42 41463.32 88888.00 2023-07-24 23:21:23.000 205 22466.15 141.51 41463.38 88888.00 2023-07-24 23:21:24.000 205 22466.19 141.59 41463.46 88888.00 2023-07-24 23:21:25.000 205 22466.19 141.58 41463.54 47539.54 2023-07-24 23:21:26.000 205 22466.11 141.56 41463.54 88888.00 2023-07-24 23:21:27.000 205 22466.02 141.54 41463.44 88888.00 2023-07-24 23:21:28.000 205 22465.99 141.50 41463.35 88888.00 2023-07-24 23:21:29.000 205 22466.03 141.44 41463.31 88888.00 2023-07-24 23:21:30.000 205 22466.11 141.49 41463.32 47539.51 2023-07-24 23:21:31.000 205 22466.14 141.62 41463.35 88888.00 2023-07-24 23:21:32.000 205 22466.05 141.64 41463.34 88888.00 2023-07-24 23:21:33.000 205 22465.96 141.58 41463.34 88888.00 2023-07-24 23:21:34.000 205 22465.97 141.57 41463.36 88888.00 2023-07-24 23:21:35.000 205 22466.00 141.59 41463.40 47539.51 2023-07-24 23:21:36.000 205 22465.97 141.58 41463.43 88888.00 2023-07-24 23:21:37.000 205 22465.92 141.58 41463.41 88888.00 2023-07-24 23:21:38.000 205 22465.95 141.64 41463.40 88888.00 2023-07-24 23:21:39.000 205 22466.05 141.71 41463.38 88888.00 2023-07-24 23:21:40.000 205 22466.13 141.74 41463.39 47539.53 2023-07-24 23:21:41.000 205 22466.15 141.76 41463.46 88888.00 2023-07-24 23:21:42.000 205 22466.15 141.75 41463.46 88888.00 2023-07-24 23:21:43.000 205 22466.14 141.71 41463.40 88888.00 2023-07-24 23:21:44.000 205 22466.11 141.71 41463.39 88888.00 2023-07-24 23:21:45.000 205 22466.06 141.73 41463.39 47539.52 2023-07-24 23:21:46.000 205 22466.03 141.73 41463.38 88888.00 2023-07-24 23:21:47.000 205 22466.09 141.77 41463.44 88888.00 2023-07-24 23:21:48.000 205 22466.14 141.79 41463.50 88888.00 2023-07-24 23:21:49.000 205 22466.10 141.75 41463.49 88888.00 2023-07-24 23:21:50.000 205 22466.06 141.73 41463.45 47539.52 2023-07-24 23:21:51.000 205 22466.03 141.71 41463.41 88888.00 2023-07-24 23:21:52.000 205 22466.00 141.63 41463.35 88888.00 2023-07-24 23:21:53.000 205 22465.93 141.56 41463.24 88888.00 2023-07-24 23:21:54.000 205 22465.92 141.58 41463.21 88888.00 2023-07-24 23:21:55.000 205 22465.98 141.69 41463.32 47539.52 2023-07-24 23:21:56.000 205 22466.04 141.76 41463.39 88888.00 2023-07-24 23:21:57.000 205 22466.03 141.76 41463.39 88888.00 2023-07-24 23:21:58.000 205 22466.01 141.76 41463.44 88888.00 2023-07-24 23:21:59.000 205 22466.01 141.75 41463.46 88888.00 2023-07-24 23:22:00.000 205 22466.03 141.69 41463.38 47539.52 2023-07-24 23:22:01.000 205 22466.06 141.68 41463.34 88888.00 2023-07-24 23:22:02.000 205 22466.05 141.71 41463.33 88888.00 2023-07-24 23:22:03.000 205 22466.00 141.71 41463.29 88888.00 2023-07-24 23:22:04.000 205 22465.99 141.73 41463.32 88888.00 2023-07-24 23:22:05.000 205 22466.02 141.73 41463.42 47539.55 2023-07-24 23:22:06.000 205 22466.04 141.70 41463.50 88888.00 2023-07-24 23:22:07.000 205 22466.07 141.69 41463.55 88888.00 2023-07-24 23:22:08.000 205 22466.09 141.65 41463.54 88888.00 2023-07-24 23:22:09.000 205 22466.07 141.59 41463.50 88888.00 2023-07-24 23:22:10.000 205 22466.03 141.60 41463.43 47539.55 2023-07-24 23:22:11.000 205 22466.00 141.65 41463.40 88888.00 2023-07-24 23:22:12.000 205 22466.00 141.69 41463.46 88888.00 2023-07-24 23:22:13.000 205 22466.06 141.75 41463.59 88888.00 2023-07-24 23:22:14.000 205 22466.14 141.80 41463.71 88888.00 2023-07-24 23:22:15.000 205 22466.17 141.82 41463.73 47539.55 2023-07-24 23:22:16.000 205 22466.09 141.79 41463.64 88888.00 2023-07-24 23:22:17.000 205 22466.02 141.69 41463.57 88888.00 2023-07-24 23:22:18.000 205 22465.99 141.57 41463.51 88888.00 2023-07-24 23:22:19.000 205 22465.98 141.51 41463.43 88888.00 2023-07-24 23:22:20.000 205 22465.99 141.58 41463.46 47539.51 2023-07-24 23:22:21.000 205 22466.00 141.68 41463.59 88888.00 2023-07-24 23:22:22.000 205 22466.00 141.69 41463.62 88888.00 2023-07-24 23:22:23.000 205 22465.99 141.66 41463.50 88888.00 2023-07-24 23:22:24.000 205 22465.98 141.66 41463.41 88888.00 2023-07-24 23:22:25.000 205 22465.96 141.64 41463.38 47539.50 2023-07-24 23:22:26.000 205 22465.94 141.63 41463.33 88888.00 2023-07-24 23:22:27.000 205 22465.94 141.64 41463.29 88888.00 2023-07-24 23:22:28.000 205 22465.94 141.62 41463.33 88888.00 2023-07-24 23:22:29.000 205 22465.97 141.64 41463.45 88888.00 2023-07-24 23:22:30.000 205 22465.99 141.69 41463.52 47539.47 2023-07-24 23:22:31.000 205 22465.97 141.73 41463.51 88888.00 2023-07-24 23:22:32.000 205 22465.92 141.68 41463.49 88888.00 2023-07-24 23:22:33.000 205 22465.90 141.59 41463.46 88888.00 2023-07-24 23:22:34.000 205 22465.89 141.57 41463.44 88888.00 2023-07-24 23:22:35.000 205 22465.91 141.59 41463.44 47539.48 2023-07-24 23:22:36.000 205 22465.93 141.59 41463.48 88888.00 2023-07-24 23:22:37.000 205 22465.94 141.60 41463.56 88888.00 2023-07-24 23:22:38.000 205 22465.92 141.62 41463.61 88888.00 2023-07-24 23:22:39.000 205 22465.93 141.62 41463.60 88888.00 2023-07-24 23:22:40.000 205 22465.95 141.66 41463.63 47539.49 2023-07-24 23:22:41.000 205 22465.90 141.67 41463.59 88888.00 2023-07-24 23:22:42.000 205 22465.82 141.59 41463.43 88888.00 2023-07-24 23:22:43.000 205 22465.81 141.52 41463.31 88888.00 2023-07-24 23:22:44.000 205 22465.83 141.50 41463.35 88888.00 2023-07-24 23:22:45.000 205 22465.83 141.50 41463.45 47539.47 2023-07-24 23:22:46.000 205 22465.85 141.51 41463.52 88888.00 2023-07-24 23:22:47.000 205 22465.88 141.52 41463.51 88888.00 2023-07-24 23:22:48.000 205 22465.87 141.54 41463.46 88888.00 2023-07-24 23:22:49.000 205 22465.82 141.57 41463.45 88888.00 2023-07-24 23:22:50.000 205 22465.76 141.56 41463.43 47539.49 2023-07-24 23:22:51.000 205 22465.71 141.50 41463.38 88888.00 2023-07-24 23:22:52.000 205 22465.70 141.47 41463.29 88888.00 2023-07-24 23:22:53.000 205 22465.77 141.52 41463.21 88888.00 2023-07-24 23:22:54.000 205 22465.87 141.61 41463.23 88888.00 2023-07-24 23:22:55.000 205 22465.89 141.61 41463.27 47539.48 2023-07-24 23:22:56.000 205 22465.83 141.60 41463.29 88888.00 2023-07-24 23:22:57.000 205 22465.78 141.63 41463.27 88888.00 2023-07-24 23:22:58.000 205 22465.76 141.59 41463.20 88888.00 2023-07-24 23:22:59.000 205 22465.75 141.52 41463.20 88888.00 2023-07-24 23:23:00.000 205 22465.75 141.50 41463.31 47539.50 2023-07-24 23:23:01.000 205 22465.76 141.48 41463.43 88888.00 2023-07-24 23:23:02.000 205 22465.79 141.50 41463.47 88888.00 2023-07-24 23:23:03.000 205 22465.83 141.54 41463.49 88888.00 2023-07-24 23:23:04.000 205 22465.85 141.52 41463.52 88888.00 2023-07-24 23:23:05.000 205 22465.83 141.46 41463.56 47539.48 2023-07-24 23:23:06.000 205 22465.78 141.44 41463.54 88888.00 2023-07-24 23:23:07.000 205 22465.78 141.46 41463.47 88888.00 2023-07-24 23:23:08.000 205 22465.81 141.49 41463.42 88888.00 2023-07-24 23:23:09.000 205 22465.82 141.46 41463.36 88888.00 2023-07-24 23:23:10.000 205 22465.81 141.40 41463.31 47539.50 2023-07-24 23:23:11.000 205 22465.83 141.41 41463.34 88888.00 2023-07-24 23:23:12.000 205 22465.83 141.49 41463.45 88888.00 2023-07-24 23:23:13.000 205 22465.81 141.54 41463.52 88888.00 2023-07-24 23:23:14.000 205 22465.78 141.56 41463.53 88888.00 2023-07-24 23:23:15.000 205 22465.78 141.56 41463.47 47539.46 2023-07-24 23:23:16.000 205 22465.80 141.54 41463.40 88888.00 2023-07-24 23:23:17.000 205 22465.78 141.49 41463.39 88888.00 2023-07-24 23:23:18.000 205 22465.78 141.43 41463.41 88888.00 2023-07-24 23:23:19.000 205 22465.85 141.45 41463.44 88888.00 2023-07-24 23:23:20.000 205 22465.86 141.44 41463.40 47539.48 2023-07-24 23:23:21.000 205 22465.80 141.37 41463.29 88888.00 2023-07-24 23:23:22.000 205 22465.74 141.34 41463.20 88888.00 2023-07-24 23:23:23.000 205 22465.70 141.28 41463.14 88888.00 2023-07-24 23:23:24.000 205 22465.75 141.24 41463.24 88888.00 2023-07-24 23:23:25.000 205 22465.82 141.30 41463.40 47539.48 2023-07-24 23:23:26.000 205 22465.83 141.36 41463.46 88888.00 2023-07-24 23:23:27.000 205 22465.85 141.37 41463.52 88888.00 2023-07-24 23:23:28.000 205 22465.88 141.31 41463.52 88888.00 2023-07-24 23:23:29.000 205 22465.85 141.25 41463.44 88888.00 2023-07-24 23:23:30.000 205 22465.81 141.24 41463.35 47539.51 2023-07-24 23:23:31.000 205 22465.80 141.26 41463.27 88888.00 2023-07-24 23:23:32.000 205 22465.78 141.27 41463.26 88888.00 2023-07-24 23:23:33.000 205 22465.73 141.25 41463.30 88888.00 2023-07-24 23:23:34.000 205 22465.72 141.20 41463.31 88888.00 2023-07-24 23:23:35.000 205 22465.76 141.16 41463.30 47539.48 2023-07-24 23:23:36.000 205 22465.81 141.19 41463.34 88888.00 2023-07-24 23:23:37.000 205 22465.85 141.27 41463.46 88888.00 2023-07-24 23:23:38.000 205 22465.88 141.30 41463.50 88888.00 2023-07-24 23:23:39.000 205 22465.86 141.31 41463.43 88888.00 2023-07-24 23:23:40.000 205 22465.82 141.28 41463.38 47539.50 2023-07-24 23:23:41.000 205 22465.77 141.20 41463.34 88888.00 2023-07-24 23:23:42.000 205 22465.76 141.14 41463.27 88888.00 2023-07-24 23:23:43.000 205 22465.81 141.16 41463.27 88888.00 2023-07-24 23:23:44.000 205 22465.92 141.27 41463.35 88888.00 2023-07-24 23:23:45.000 205 22465.98 141.30 41463.35 47539.46 2023-07-24 23:23:46.000 205 22465.95 141.25 41463.28 88888.00 2023-07-24 23:23:47.000 205 22465.94 141.23 41463.29 88888.00 2023-07-24 23:23:48.000 205 22465.95 141.23 41463.31 88888.00 2023-07-24 23:23:49.000 205 22465.94 141.24 41463.27 88888.00 2023-07-24 23:23:50.000 205 22465.93 141.25 41463.27 47539.47 2023-07-24 23:23:51.000 205 22465.94 141.22 41463.27 88888.00 2023-07-24 23:23:52.000 205 22465.98 141.21 41463.23 88888.00 2023-07-24 23:23:53.000 205 22466.01 141.24 41463.19 88888.00 2023-07-24 23:23:54.000 205 22466.01 141.24 41463.23 88888.00 2023-07-24 23:23:55.000 205 22465.95 141.16 41463.27 47539.47 2023-07-24 23:23:56.000 205 22465.83 141.08 41463.24 88888.00 2023-07-24 23:23:57.000 205 22465.81 141.13 41463.23 88888.00 2023-07-24 23:23:58.000 205 22465.87 141.23 41463.29 88888.00 2023-07-24 23:23:59.000 205 22465.88 141.22 41463.35 88888.00 2023-07-24 23:24:00.000 205 22465.85 141.17 41463.38 47539.46 2023-07-24 23:24:01.000 205 22465.82 141.15 41463.33 88888.00 2023-07-24 23:24:02.000 205 22465.81 141.14 41463.27 88888.00 2023-07-24 23:24:03.000 205 22465.83 141.14 41463.28 88888.00 2023-07-24 23:24:04.000 205 22465.85 141.15 41463.24 88888.00 2023-07-24 23:24:05.000 205 22465.85 141.13 41463.20 47539.45 2023-07-24 23:24:06.000 205 22465.85 141.09 41463.19 88888.00 2023-07-24 23:24:07.000 205 22465.84 141.05 41463.16 88888.00 2023-07-24 23:24:08.000 205 22465.83 141.03 41463.16 88888.00 2023-07-24 23:24:09.000 205 22465.83 141.05 41463.29 88888.00 2023-07-24 23:24:10.000 205 22465.85 141.10 41463.44 47539.46 2023-07-24 23:24:11.000 205 22465.84 141.15 41463.48 88888.00 2023-07-24 23:24:12.000 205 22465.81 141.16 41463.46 88888.00 2023-07-24 23:24:13.000 205 22465.77 141.12 41463.40 88888.00 2023-07-24 23:24:14.000 205 22465.76 141.06 41463.32 88888.00 2023-07-24 23:24:15.000 205 22465.76 141.01 41463.25 47539.44 2023-07-24 23:24:16.000 205 22465.75 141.02 41463.30 88888.00 2023-07-24 23:24:17.000 205 22465.78 141.06 41463.41 88888.00 2023-07-24 23:24:18.000 205 22465.76 141.02 41463.40 88888.00 2023-07-24 23:24:19.000 205 22465.70 140.94 41463.31 88888.00 2023-07-24 23:24:20.000 205 22465.68 140.91 41463.27 47539.40 2023-07-24 23:24:21.000 205 22465.68 140.92 41463.29 88888.00 2023-07-24 23:24:22.000 205 22465.64 140.93 41463.32 88888.00 2023-07-24 23:24:23.000 205 22465.56 140.92 41463.32 88888.00 2023-07-24 23:24:24.000 205 22465.51 140.86 41463.32 88888.00 2023-07-24 23:24:25.000 205 22465.57 140.81 41463.36 47539.39 2023-07-24 23:24:26.000 205 22465.63 140.79 41463.36 88888.00 2023-07-24 23:24:27.000 205 22465.67 140.78 41463.33 88888.00 2023-07-24 23:24:28.000 205 22465.72 140.83 41463.39 88888.00 2023-07-24 23:24:29.000 205 22465.74 140.84 41463.38 88888.00 2023-07-24 23:24:30.000 205 22465.72 140.79 41463.23 47539.38 2023-07-24 23:24:31.000 205 22465.69 140.76 41463.12 88888.00 2023-07-24 23:24:32.000 205 22465.66 140.74 41463.12 88888.00 2023-07-24 23:24:33.000 205 22465.64 140.75 41463.23 88888.00 2023-07-24 23:24:34.000 205 22465.65 140.80 41463.35 88888.00 2023-07-24 23:24:35.000 205 22465.67 140.83 41463.34 47539.39 2023-07-24 23:24:36.000 205 22465.69 140.88 41463.31 88888.00 2023-07-24 23:24:37.000 205 22465.68 140.94 41463.36 88888.00 2023-07-24 23:24:38.000 205 22465.63 140.93 41463.39 88888.00 2023-07-24 23:24:39.000 205 22465.59 140.89 41463.35 88888.00 2023-07-24 23:24:40.000 205 22465.58 140.88 41463.30 47539.41 2023-07-24 23:24:41.000 205 22465.60 140.87 41463.32 88888.00 2023-07-24 23:24:42.000 205 22465.68 140.89 41463.41 88888.00 2023-07-24 23:24:43.000 205 22465.75 140.93 41463.44 88888.00 2023-07-24 23:24:44.000 205 22465.76 140.95 41463.41 88888.00 2023-07-24 23:24:45.000 205 22465.71 140.94 41463.40 47539.37 2023-07-24 23:24:46.000 205 22465.65 140.88 41463.35 88888.00 2023-07-24 23:24:47.000 205 22465.64 140.84 41463.32 88888.00 2023-07-24 23:24:48.000 205 22465.68 140.88 41463.30 88888.00 2023-07-24 23:24:49.000 205 22465.73 140.95 41463.25 88888.00 2023-07-24 23:24:50.000 205 22465.72 140.95 41463.28 47539.37 2023-07-24 23:24:51.000 205 22465.67 140.86 41463.29 88888.00 2023-07-24 23:24:52.000 205 22465.65 140.80 41463.26 88888.00 2023-07-24 23:24:53.000 205 22465.65 140.84 41463.28 88888.00 2023-07-24 23:24:54.000 205 22465.63 140.87 41463.36 88888.00 2023-07-24 23:24:55.000 205 22465.61 140.88 41463.40 47539.37 2023-07-24 23:24:56.000 205 22465.61 140.91 41463.36 88888.00 2023-07-24 23:24:57.000 205 22465.60 140.86 41463.34 88888.00 2023-07-24 23:24:58.000 205 22465.62 140.79 41463.41 88888.00 2023-07-24 23:24:59.000 205 22465.66 140.83 41463.47 88888.00 2023-07-24 23:25:00.000 205 22465.66 140.88 41463.43 47539.38 2023-07-24 23:25:01.000 205 22465.57 140.84 41463.35 88888.00 2023-07-24 23:25:02.000 205 22465.50 140.79 41463.33 88888.00 2023-07-24 23:25:03.000 205 22465.54 140.82 41463.36 88888.00 2023-07-24 23:25:04.000 205 22465.62 140.85 41463.43 88888.00 2023-07-24 23:25:05.000 205 22465.64 140.78 41463.48 47539.32 2023-07-24 23:25:06.000 205 22465.60 140.64 41463.45 88888.00 2023-07-24 23:25:07.000 205 22465.55 140.59 41463.43 88888.00 2023-07-24 23:25:08.000 205 22465.50 140.63 41463.39 88888.00 2023-07-24 23:25:09.000 205 22465.46 140.68 41463.30 88888.00 2023-07-24 23:25:10.000 205 22465.44 140.72 41463.27 47539.31 2023-07-24 23:25:11.000 205 22465.43 140.70 41463.28 88888.00 2023-07-24 23:25:12.000 205 22465.43 140.65 41463.29 88888.00 2023-07-24 23:25:13.000 205 22465.45 140.65 41463.32 88888.00 2023-07-24 23:25:14.000 205 22465.47 140.66 41463.34 88888.00 2023-07-24 23:25:15.000 205 22465.48 140.70 41463.38 47539.29 2023-07-24 23:25:16.000 205 22465.49 140.75 41463.44 88888.00 2023-07-24 23:25:17.000 205 22465.50 140.76 41463.50 88888.00 2023-07-24 23:25:18.000 205 22465.50 140.74 41463.55 88888.00 2023-07-24 23:25:19.000 205 22465.48 140.74 41463.48 88888.00 2023-07-24 23:25:20.000 205 22465.43 140.72 41463.36 47539.28 2023-07-24 23:25:21.000 205 22465.38 140.70 41463.36 88888.00 2023-07-24 23:25:22.000 205 22465.39 140.70 41463.44 88888.00 2023-07-24 23:25:23.000 205 22465.42 140.67 41463.47 88888.00 2023-07-24 23:25:24.000 205 22465.39 140.61 41463.39 88888.00 2023-07-24 23:25:25.000 205 22465.33 140.56 41463.34 47539.26 2023-07-24 23:25:26.000 205 22465.33 140.56 41463.35 88888.00 2023-07-24 23:25:27.000 205 22465.40 140.60 41463.31 88888.00 2023-07-24 23:25:28.000 205 22465.47 140.63 41463.19 88888.00 2023-07-24 23:25:29.000 205 22465.49 140.64 41463.19 88888.00 2023-07-24 23:25:30.000 205 22465.46 140.65 41463.29 47539.24 2023-07-24 23:25:31.000 205 22465.39 140.66 41463.31 88888.00 2023-07-24 23:25:32.000 205 22465.35 140.67 41463.30 88888.00 2023-07-24 23:25:33.000 205 22465.32 140.69 41463.31 88888.00 2023-07-24 23:25:34.000 205 22465.31 140.69 41463.31 88888.00 2023-07-24 23:25:35.000 205 22465.35 140.67 41463.34 47539.25 2023-07-24 23:25:36.000 205 22465.40 140.64 41463.36 88888.00 2023-07-24 23:25:37.000 205 22465.39 140.63 41463.33 88888.00 2023-07-24 23:25:38.000 205 22465.35 140.67 41463.31 88888.00 2023-07-24 23:25:39.000 205 22465.34 140.70 41463.34 88888.00 2023-07-24 23:25:40.000 205 22465.35 140.68 41463.35 47539.23 2023-07-24 23:25:41.000 205 22465.37 140.64 41463.34 88888.00 2023-07-24 23:25:42.000 205 22465.35 140.63 41463.38 88888.00 2023-07-24 23:25:43.000 205 22465.32 140.69 41463.41 88888.00 2023-07-24 23:25:44.000 205 22465.27 140.71 41463.33 88888.00 2023-07-24 23:25:45.000 205 22465.21 140.69 41463.21 47539.23 2023-07-24 23:25:46.000 205 22465.21 140.72 41463.21 88888.00 2023-07-24 23:25:47.000 205 22465.27 140.77 41463.27 88888.00 2023-07-24 23:25:48.000 205 22465.32 140.75 41463.31 88888.00 2023-07-24 23:25:49.000 205 22465.31 140.71 41463.32 88888.00 2023-07-24 23:25:50.000 205 22465.28 140.69 41463.30 47539.25 2023-07-24 23:25:51.000 205 22465.28 140.68 41463.31 88888.00 2023-07-24 23:25:52.000 205 22465.33 140.69 41463.36 88888.00 2023-07-24 23:25:53.000 205 22465.39 140.73 41463.37 88888.00 2023-07-24 23:25:54.000 205 22465.37 140.72 41463.29 88888.00 2023-07-24 23:25:55.000 205 22465.29 140.63 41463.24 47539.20 2023-07-24 23:25:56.000 205 22465.24 140.57 41463.32 88888.00 2023-07-24 23:25:57.000 205 22465.21 140.58 41463.38 88888.00 2023-07-24 23:25:58.000 205 22465.19 140.61 41463.32 88888.00 2023-07-24 23:25:59.000 205 22465.23 140.65 41463.32 88888.00 2023-07-24 23:26:00.000 205 22465.24 140.64 41463.37 47539.23 2023-07-24 23:26:01.000 205 22465.22 140.60 41463.33 88888.00 2023-07-24 23:26:02.000 205 22465.22 140.59 41463.29 88888.00 2023-07-24 23:26:03.000 205 22465.25 140.57 41463.33 88888.00 2023-07-24 23:26:04.000 205 22465.24 140.51 41463.35 88888.00 2023-07-24 23:26:05.000 205 22465.24 140.49 41463.34 47539.21 2023-07-24 23:26:06.000 205 22465.29 140.51 41463.38 88888.00 2023-07-24 23:26:07.000 205 22465.31 140.55 41463.40 88888.00 2023-07-24 23:26:08.000 205 22465.27 140.62 41463.37 88888.00 2023-07-24 23:26:09.000 205 22465.24 140.62 41463.32 88888.00 2023-07-24 23:26:10.000 205 22465.26 140.59 41463.36 47539.19 2023-07-24 23:26:11.000 205 22465.27 140.60 41463.41 88888.00 2023-07-24 23:26:12.000 205 22465.22 140.57 41463.39 88888.00 2023-07-24 23:26:13.000 205 22465.16 140.47 41463.38 88888.00 2023-07-24 23:26:14.000 205 22465.14 140.40 41463.39 88888.00 2023-07-24 23:26:15.000 205 22465.13 140.40 41463.39 47539.18 2023-07-24 23:26:16.000 205 22465.16 140.44 41463.39 88888.00 2023-07-24 23:26:17.000 205 22465.19 140.45 41463.32 88888.00 2023-07-24 23:26:18.000 205 22465.21 140.46 41463.27 88888.00 2023-07-24 23:26:19.000 205 22465.25 140.50 41463.32 88888.00 2023-07-24 23:26:20.000 205 22465.24 140.48 41463.34 47539.16 2023-07-24 23:26:21.000 205 22465.19 140.38 41463.32 88888.00 2023-07-24 23:26:22.000 205 22465.19 140.37 41463.38 88888.00 2023-07-24 23:26:23.000 205 22465.19 140.41 41463.46 88888.00 2023-07-24 23:26:24.000 205 22465.16 140.44 41463.46 88888.00 2023-07-24 23:26:25.000 205 22465.17 140.46 41463.40 47539.17 2023-07-24 23:26:26.000 205 22465.20 140.49 41463.36 88888.00 2023-07-24 23:26:27.000 205 22465.21 140.46 41463.36 88888.00 2023-07-24 23:26:28.000 205 22465.19 140.31 41463.34 88888.00 2023-07-24 23:26:29.000 205 22465.17 140.17 41463.31 88888.00 2023-07-24 23:26:30.000 205 22465.17 140.16 41463.31 47539.11 2023-07-24 23:26:31.000 205 22465.18 140.21 41463.36 88888.00 2023-07-24 23:26:32.000 205 22465.14 140.24 41463.38 88888.00 2023-07-24 23:26:33.000 205 22465.10 140.25 41463.36 88888.00 2023-07-24 23:26:34.000 205 22465.10 140.26 41463.32 88888.00 2023-07-24 23:26:35.000 205 22465.14 140.32 41463.34 47539.09 2023-07-24 23:26:36.000 205 22465.18 140.38 41463.42 88888.00 2023-07-24 23:26:37.000 205 22465.19 140.38 41463.45 88888.00 2023-07-24 23:26:38.000 205 22465.19 140.40 41463.48 88888.00 2023-07-24 23:26:39.000 205 22465.16 140.44 41463.50 88888.00 2023-07-24 23:26:40.000 205 22465.08 140.39 41463.38 47539.11 2023-07-24 23:26:41.000 205 22465.03 140.36 41463.19 88888.00 2023-07-24 23:26:42.000 205 22465.07 140.42 41463.18 88888.00 2023-07-24 23:26:43.000 205 22465.11 140.44 41463.34 88888.00 2023-07-24 23:26:44.000 205 22465.12 140.40 41463.48 88888.00 2023-07-24 23:26:45.000 205 22465.12 140.32 41463.46 47539.08 2023-07-24 23:26:46.000 205 22465.12 140.21 41463.34 88888.00 2023-07-24 23:26:47.000 205 22465.10 140.15 41463.25 88888.00 2023-07-24 23:26:48.000 205 22465.07 140.18 41463.23 88888.00 2023-07-24 23:26:49.000 205 22465.09 140.23 41463.28 88888.00 2023-07-24 23:26:50.000 205 22465.12 140.26 41463.32 47539.10 2023-07-24 23:26:51.000 205 22465.08 140.28 41463.28 88888.00 2023-07-24 23:26:52.000 205 22465.05 140.29 41463.23 88888.00 2023-07-24 23:26:53.000 205 22465.08 140.32 41463.20 88888.00 2023-07-24 23:26:54.000 205 22465.08 140.34 41463.14 88888.00 2023-07-24 23:26:55.000 205 22465.03 140.33 41463.12 47539.06 2023-07-24 23:26:56.000 205 22464.99 140.31 41463.21 88888.00 2023-07-24 23:26:57.000 205 22464.96 140.31 41463.31 88888.00 2023-07-24 23:26:58.000 205 22464.98 140.36 41463.41 88888.00 2023-07-24 23:26:59.000 205 22465.04 140.40 41463.49 88888.00 2023-07-24 23:27:00.000 205 22465.08 140.37 41463.50 47539.09 2023-07-24 23:27:01.000 205 22465.07 140.29 41463.45 88888.00 2023-07-24 23:27:02.000 205 22465.00 140.24 41463.41 88888.00 2023-07-24 23:27:03.000 205 22464.98 140.25 41463.47 88888.00 2023-07-24 23:27:04.000 205 22465.01 140.24 41463.50 88888.00 2023-07-24 23:27:05.000 205 22465.02 140.22 41463.45 47539.07 2023-07-24 23:27:06.000 205 22465.00 140.25 41463.44 88888.00 2023-07-24 23:27:07.000 205 22464.97 140.27 41463.41 88888.00 2023-07-24 23:27:08.000 205 22464.99 140.24 41463.36 88888.00 2023-07-24 23:27:09.000 205 22465.02 140.28 41463.38 88888.00 2023-07-24 23:27:10.000 205 22465.02 140.28 41463.36 47539.03 2023-07-24 23:27:11.000 205 22464.97 140.22 41463.28 88888.00 2023-07-24 23:27:12.000 205 22464.92 140.23 41463.27 88888.00 2023-07-24 23:27:13.000 205 22464.87 140.30 41463.30 88888.00 2023-07-24 23:27:14.000 205 22464.86 140.35 41463.37 88888.00 2023-07-24 23:27:15.000 205 22464.88 140.39 41463.49 47539.04 2023-07-24 23:27:16.000 205 22464.90 140.37 41463.52 88888.00 2023-07-24 23:27:17.000 205 22464.91 140.34 41463.46 88888.00 2023-07-24 23:27:18.000 205 22464.95 140.38 41463.47 88888.00 2023-07-24 23:27:19.000 205 22464.94 140.34 41463.50 88888.00 2023-07-24 23:27:20.000 205 22464.85 140.24 41463.46 47539.02 2023-07-24 23:27:21.000 205 22464.80 140.23 41463.41 88888.00 2023-07-24 23:27:22.000 205 22464.81 140.32 41463.36 88888.00 2023-07-24 23:27:23.000 205 22464.83 140.40 41463.32 88888.00 2023-07-24 23:27:24.000 205 22464.81 140.38 41463.30 88888.00 2023-07-24 23:27:25.000 205 22464.75 140.33 41463.30 47538.95 2023-07-24 23:27:26.000 205 22464.74 140.33 41463.36 88888.00 2023-07-24 23:27:27.000 205 22464.79 140.35 41463.39 88888.00 2023-07-24 23:27:28.000 205 22464.84 140.39 41463.42 88888.00 2023-07-24 23:27:29.000 205 22464.84 140.39 41463.43 88888.00 2023-07-24 23:27:30.000 205 22464.81 140.34 41463.40 47539.00 2023-07-24 23:27:31.000 205 22464.78 140.31 41463.37 88888.00 2023-07-24 23:27:32.000 205 22464.74 140.29 41463.29 88888.00 2023-07-24 23:27:33.000 205 22464.73 140.33 41463.23 88888.00 2023-07-24 23:27:34.000 205 22464.80 140.38 41463.32 88888.00 2023-07-24 23:27:35.000 205 22464.83 140.33 41463.41 47538.98 2023-07-24 23:27:36.000 205 22464.79 140.24 41463.36 88888.00 2023-07-24 23:27:37.000 205 22464.75 140.21 41463.28 88888.00 2023-07-24 23:27:38.000 205 22464.72 140.19 41463.23 88888.00 2023-07-24 23:27:39.000 205 22464.73 140.19 41463.24 88888.00 2023-07-24 23:27:40.000 205 22464.78 140.26 41463.32 47538.97 2023-07-24 23:27:41.000 205 22464.82 140.29 41463.37 88888.00 2023-07-24 23:27:42.000 205 22464.84 140.32 41463.36 88888.00 2023-07-24 23:27:43.000 205 22464.85 140.36 41463.27 88888.00 2023-07-24 23:27:44.000 205 22464.78 140.33 41463.13 88888.00 2023-07-24 23:27:45.000 205 22464.68 140.25 41463.07 47538.96 2023-07-24 23:27:46.000 205 22464.68 140.22 41463.16 88888.00 2023-07-24 23:27:47.000 205 22464.75 140.27 41463.27 88888.00 2023-07-24 23:27:48.000 205 22464.75 140.40 41463.28 88888.00 2023-07-24 23:27:49.000 205 22464.69 140.50 41463.27 88888.00 2023-07-24 23:27:50.000 205 22464.64 140.48 41463.26 47538.93 2023-07-24 23:27:51.000 205 22464.59 140.42 41463.21 88888.00 2023-07-24 23:27:52.000 205 22464.58 140.37 41463.15 88888.00 2023-07-24 23:27:53.000 205 22464.58 140.35 41463.16 88888.00 2023-07-24 23:27:54.000 205 22464.59 140.31 41463.24 88888.00 2023-07-24 23:27:55.000 205 22464.63 140.22 41463.29 47538.94 2023-07-24 23:27:56.000 205 22464.66 140.14 41463.26 88888.00 2023-07-24 23:27:57.000 205 22464.65 140.15 41463.21 88888.00 2023-07-24 23:27:58.000 205 22464.65 140.25 41463.24 88888.00 2023-07-24 23:27:59.000 205 22464.69 140.35 41463.32 88888.00 2023-07-24 23:28:00.000 205 22464.70 140.32 41463.34 47538.89 2023-07-24 23:28:01.000 205 22464.67 140.26 41463.34 88888.00 2023-07-24 23:28:02.000 205 22464.62 140.27 41463.33 88888.00 2023-07-24 23:28:03.000 205 22464.57 140.25 41463.26 88888.00 2023-07-24 23:28:04.000 205 22464.57 140.19 41463.22 88888.00 2023-07-24 23:28:05.000 205 22464.58 140.21 41463.22 47538.90 2023-07-24 23:28:06.000 205 22464.61 140.30 41463.22 88888.00 2023-07-24 23:28:07.000 205 22464.65 140.35 41463.21 88888.00 2023-07-24 23:28:08.000 205 22464.65 140.31 41463.19 88888.00 2023-07-24 23:28:09.000 205 22464.59 140.23 41463.14 88888.00 2023-07-24 23:28:10.000 205 22464.50 140.17 41463.08 47538.88 2023-07-24 23:28:11.000 205 22464.47 140.12 41463.07 88888.00 2023-07-24 23:28:12.000 205 22464.52 140.12 41463.21 88888.00 2023-07-24 23:28:13.000 205 22464.57 140.19 41463.36 88888.00 2023-07-24 23:28:14.000 205 22464.53 140.29 41463.37 88888.00 2023-07-24 23:28:15.000 205 22464.45 140.30 41463.30 47538.87 2023-07-24 23:28:16.000 205 22464.40 140.24 41463.26 88888.00 2023-07-24 23:28:17.000 205 22464.44 140.23 41463.23 88888.00 2023-07-24 23:28:18.000 205 22464.49 140.27 41463.27 88888.00 2023-07-24 23:28:19.000 205 22464.52 140.27 41463.31 88888.00 2023-07-24 23:28:20.000 205 22464.52 140.24 41463.29 47538.86 2023-07-24 23:28:21.000 205 22464.53 140.28 41463.28 88888.00 2023-07-24 23:28:22.000 205 22464.51 140.36 41463.27 88888.00 2023-07-24 23:28:23.000 205 22464.49 140.37 41463.21 88888.00 2023-07-24 23:28:24.000 205 22464.48 140.29 41463.16 88888.00 2023-07-24 23:28:25.000 205 22464.46 140.25 41463.15 47538.83 2023-07-24 23:28:26.000 205 22464.46 140.26 41463.15 88888.00 2023-07-24 23:28:27.000 205 22464.46 140.24 41463.07 88888.00 2023-07-24 23:28:28.000 205 22464.43 140.24 41463.00 88888.00 2023-07-24 23:28:29.000 205 22464.40 140.36 41463.06 88888.00 2023-07-24 23:28:30.000 205 22464.40 140.44 41463.12 47538.87 2023-07-24 23:28:31.000 205 22464.42 140.42 41463.12 88888.00 2023-07-24 23:28:32.000 205 22464.46 140.42 41463.18 88888.00 2023-07-24 23:28:33.000 205 22464.44 140.47 41463.24 88888.00 2023-07-24 23:28:34.000 205 22464.34 140.42 41463.21 88888.00 2023-07-24 23:28:35.000 205 22464.26 140.35 41463.14 47538.79 2023-07-24 23:28:36.000 205 22464.27 140.35 41463.14 88888.00 2023-07-24 23:28:37.000 205 22464.37 140.40 41463.25 88888.00 2023-07-24 23:28:38.000 205 22464.49 140.42 41463.35 88888.00 2023-07-24 23:28:39.000 205 22464.56 140.46 41463.39 88888.00 2023-07-24 23:28:40.000 205 22464.55 140.49 41463.36 47538.78 2023-07-24 23:28:41.000 205 22464.50 140.45 41463.28 88888.00 2023-07-24 23:28:42.000 205 22464.44 140.34 41463.21 88888.00 2023-07-24 23:28:43.000 205 22464.41 140.22 41463.15 88888.00 2023-07-24 23:28:44.000 205 22464.40 140.18 41463.10 88888.00 2023-07-24 23:28:45.000 205 22464.44 140.22 41463.10 47538.79 2023-07-24 23:28:46.000 205 22464.49 140.27 41463.16 88888.00 2023-07-24 23:28:47.000 205 22464.46 140.30 41463.20 88888.00 2023-07-24 23:28:48.000 205 22464.43 140.30 41463.19 88888.00 2023-07-24 23:28:49.000 205 22464.45 140.28 41463.18 88888.00 2023-07-24 23:28:50.000 205 22464.47 140.27 41463.18 47538.76 2023-07-24 23:28:51.000 205 22464.43 140.26 41463.18 88888.00 2023-07-24 23:28:52.000 205 22464.34 140.22 41463.13 88888.00 2023-07-24 23:28:53.000 205 22464.33 140.22 41463.07 88888.00 2023-07-24 23:28:54.000 205 22464.43 140.29 41463.10 88888.00 2023-07-24 23:28:55.000 205 22464.47 140.29 41463.14 47538.79 2023-07-24 23:28:56.000 205 22464.42 140.24 41463.20 88888.00 2023-07-24 23:28:57.000 205 22464.39 140.28 41463.27 88888.00 2023-07-24 23:28:58.000 205 22464.38 140.33 41463.25 88888.00 2023-07-24 23:28:59.000 205 22464.36 140.29 41463.23 88888.00 2023-07-24 23:29:00.000 205 22464.35 140.25 41463.24 47538.76 2023-07-24 23:29:01.000 205 22464.35 140.25 41463.19 88888.00 2023-07-24 23:29:02.000 205 22464.39 140.32 41463.15 88888.00 2023-07-24 23:29:03.000 205 22464.44 140.44 41463.16 88888.00 2023-07-24 23:29:04.000 205 22464.46 140.51 41463.23 88888.00 2023-07-24 23:29:05.000 205 22464.47 140.48 41463.31 47538.77 2023-07-24 23:29:06.000 205 22464.43 140.35 41463.27 88888.00 2023-07-24 23:29:07.000 205 22464.40 140.27 41463.17 88888.00 2023-07-24 23:29:08.000 205 22464.39 140.31 41463.13 88888.00 2023-07-24 23:29:09.000 205 22464.38 140.33 41463.11 88888.00 2023-07-24 23:29:10.000 205 22464.42 140.34 41463.11 47538.78 2023-07-24 23:29:11.000 205 22464.51 140.42 41463.21 88888.00 2023-07-24 23:29:12.000 205 22464.52 140.48 41463.34 88888.00 2023-07-24 23:29:13.000 205 22464.46 140.48 41463.36 88888.00 2023-07-24 23:29:14.000 205 22464.42 140.41 41463.30 88888.00 2023-07-24 23:29:15.000 205 22464.38 140.31 41463.16 47538.77 2023-07-24 23:29:16.000 205 22464.35 140.27 41463.07 88888.00 2023-07-24 23:29:17.000 205 22464.33 140.28 41463.12 88888.00 2023-07-24 23:29:18.000 205 22464.34 140.32 41463.20 88888.00 2023-07-24 23:29:19.000 205 22464.35 140.38 41463.24 88888.00 2023-07-24 23:29:20.000 205 22464.35 140.41 41463.24 47538.76 2023-07-24 23:29:21.000 205 22464.37 140.42 41463.26 88888.00 2023-07-24 23:29:22.000 205 22464.42 140.41 41463.28 88888.00 2023-07-24 23:29:23.000 205 22464.43 140.39 41463.23 88888.00 2023-07-24 23:29:24.000 205 22464.40 140.39 41463.19 88888.00 2023-07-24 23:29:25.000 205 22464.38 140.38 41463.19 47538.74 2023-07-24 23:29:26.000 205 22464.35 140.33 41463.18 88888.00 2023-07-24 23:29:27.000 205 22464.31 140.32 41463.14 88888.00 2023-07-24 23:29:28.000 205 22464.31 140.42 41463.13 88888.00 2023-07-24 23:29:29.000 205 22464.30 140.50 41463.14 88888.00 2023-07-24 23:29:30.000 205 22464.30 140.49 41463.14 47538.69 2023-07-24 23:29:31.000 205 22464.31 140.44 41463.13 88888.00 2023-07-24 23:29:32.000 205 22464.26 140.37 41463.11 88888.00 2023-07-24 23:29:33.000 205 22464.18 140.28 41463.03 88888.00 2023-07-24 23:29:34.000 205 22464.12 140.20 41462.95 88888.00 2023-07-24 23:29:35.000 205 22464.12 140.18 41462.96 47538.71 2023-07-24 23:29:36.000 205 22464.19 140.26 41463.04 88888.00 2023-07-24 23:29:37.000 205 22464.26 140.35 41463.12 88888.00 2023-07-24 23:29:38.000 205 22464.27 140.35 41463.11 88888.00 2023-07-24 23:29:39.000 205 22464.23 140.27 41463.07 88888.00 2023-07-24 23:29:40.000 205 22464.17 140.17 41463.06 47538.68 2023-07-24 23:29:41.000 205 22464.14 140.10 41463.07 88888.00 2023-07-24 23:29:42.000 205 22464.11 140.10 41463.09 88888.00 2023-07-24 23:29:43.000 205 22464.12 140.19 41463.07 88888.00 2023-07-24 23:29:44.000 205 22464.19 140.33 41463.09 88888.00 2023-07-24 23:29:45.000 205 22464.24 140.40 41463.14 47538.71 2023-07-24 23:29:46.000 205 22464.23 140.35 41463.14 88888.00 2023-07-24 23:29:47.000 205 22464.20 140.27 41463.10 88888.00 2023-07-24 23:29:48.000 205 22464.20 140.21 41463.06 88888.00 2023-07-24 23:29:49.000 205 22464.24 140.20 41463.05 88888.00 2023-07-24 23:29:50.000 205 22464.26 140.21 41463.02 47538.69 2023-07-24 23:29:51.000 205 22464.24 140.21 41462.95 88888.00 2023-07-24 23:29:52.000 205 22464.24 140.21 41462.93 88888.00 2023-07-24 23:29:53.000 205 22464.25 140.27 41462.98 88888.00 2023-07-24 23:29:54.000 205 22464.23 140.34 41463.07 88888.00 2023-07-24 23:29:55.000 205 22464.26 140.38 41463.16 47538.63 2023-07-24 23:29:56.000 205 22464.28 140.38 41463.19 88888.00 2023-07-24 23:29:57.000 205 22464.20 140.33 41463.14 88888.00 2023-07-24 23:29:58.000 205 22464.11 140.27 41463.09 88888.00 2023-07-24 23:29:59.000 205 22464.07 140.24 41463.07 88888.00 2023-07-24 23:30:00.000 205 22464.07 140.30 41463.10 47538.65 2023-07-24 23:30:01.000 205 22464.10 140.40 41463.17 88888.00 2023-07-24 23:30:02.000 205 22464.16 140.42 41463.20 88888.00 2023-07-24 23:30:03.000 205 22464.21 140.41 41463.21 88888.00 2023-07-24 23:30:04.000 205 22464.23 140.44 41463.21 88888.00 2023-07-24 23:30:05.000 205 22464.22 140.41 41463.16 47538.62 2023-07-24 23:30:06.000 205 22464.16 140.27 41463.02 88888.00 2023-07-24 23:30:07.000 205 22464.09 140.16 41462.89 88888.00 2023-07-24 23:30:08.000 205 22464.06 140.21 41462.92 88888.00 2023-07-24 23:30:09.000 205 22464.10 140.33 41463.09 88888.00 2023-07-24 23:30:10.000 205 22464.18 140.40 41463.19 47538.64 2023-07-24 23:30:11.000 205 22464.24 140.41 41463.19 88888.00 2023-07-24 23:30:12.000 205 22464.28 140.41 41463.14 88888.00 2023-07-24 23:30:13.000 205 22464.29 140.39 41463.09 88888.00 2023-07-24 23:30:14.000 205 22464.23 140.37 41463.06 88888.00 2023-07-24 23:30:15.000 205 22464.11 140.37 41463.04 47538.65 2023-07-24 23:30:16.000 205 22464.06 140.39 41462.99 88888.00 2023-07-24 23:30:17.000 205 22464.13 140.45 41463.03 88888.00 2023-07-24 23:30:18.000 205 22464.19 140.52 41463.12 88888.00 2023-07-24 23:30:19.000 205 22464.15 140.52 41463.11 88888.00 2023-07-24 23:30:20.000 205 22464.09 140.49 41463.04 47538.60 2023-07-24 23:30:21.000 205 22464.15 140.51 41463.06 88888.00 2023-07-24 23:30:22.000 205 22464.22 140.54 41463.08 88888.00 2023-07-24 23:30:23.000 205 22464.19 140.49 41462.96 88888.00 2023-07-24 23:30:24.000 205 22464.12 140.44 41462.78 88888.00 2023-07-24 23:30:25.000 205 22464.10 140.48 41462.79 47538.62 2023-07-24 23:30:26.000 205 22464.15 140.59 41463.01 88888.00 2023-07-24 23:30:27.000 205 22464.20 140.66 41463.23 88888.00 2023-07-24 23:30:28.000 205 22464.23 140.68 41463.33 88888.00 2023-07-24 23:30:29.000 205 22464.24 140.67 41463.27 88888.00 2023-07-24 23:30:30.000 205 22464.20 140.60 41463.17 47538.60 2023-07-24 23:30:31.000 205 22464.17 140.53 41463.16 88888.00 2023-07-24 23:30:32.000 205 22464.17 140.54 41463.15 88888.00 2023-07-24 23:30:33.000 205 22464.17 140.65 41463.09 88888.00 2023-07-24 23:30:34.000 205 22464.20 140.76 41463.13 88888.00 2023-07-24 23:30:35.000 205 22464.25 140.76 41463.22 47538.60 2023-07-24 23:30:36.000 205 22464.28 140.68 41463.27 88888.00 2023-07-24 23:30:37.000 205 22464.26 140.61 41463.28 88888.00 2023-07-24 23:30:38.000 205 22464.22 140.59 41463.25 88888.00 2023-07-24 23:30:39.000 205 22464.16 140.57 41463.19 88888.00 2023-07-24 23:30:40.000 205 22464.14 140.55 41463.16 47538.62 2023-07-24 23:30:41.000 205 22464.10 140.58 41463.14 88888.00 2023-07-24 23:30:42.000 205 22464.05 140.61 41463.09 88888.00 2023-07-24 23:30:43.000 205 22464.06 140.64 41463.09 88888.00 2023-07-24 23:30:44.000 205 22464.13 140.73 41463.20 88888.00 2023-07-24 23:30:45.000 205 22464.20 140.77 41463.25 47538.60 2023-07-24 23:30:46.000 205 22464.20 140.70 41463.14 88888.00 2023-07-24 23:30:47.000 205 22464.15 140.63 41463.03 88888.00 2023-07-24 23:30:48.000 205 22464.11 140.62 41463.01 88888.00 2023-07-24 23:30:49.000 205 22464.09 140.63 41463.05 88888.00 2023-07-24 23:30:50.000 205 22464.10 140.69 41463.14 47538.59 2023-07-24 23:30:51.000 205 22464.17 140.77 41463.22 88888.00 2023-07-24 23:30:52.000 205 22464.25 140.75 41463.19 88888.00 2023-07-24 23:30:53.000 205 22464.28 140.72 41463.14 88888.00 2023-07-24 23:30:54.000 205 22464.26 140.74 41463.09 88888.00 2023-07-24 23:30:55.000 205 22464.17 140.74 41463.02 47538.59 2023-07-24 23:30:56.000 205 22464.10 140.70 41463.04 88888.00 2023-07-24 23:30:57.000 205 22464.15 140.68 41463.06 88888.00 2023-07-24 23:30:58.000 205 22464.20 140.74 41463.05 88888.00 2023-07-24 23:30:59.000 205 22464.19 140.83 41463.05 88888.00 2023-07-24 23:31:00.000 205 22464.20 140.87 41463.07 47538.57 2023-07-24 23:31:01.000 205 22464.22 140.82 41463.09 88888.00 2023-07-24 23:31:02.000 205 22464.21 140.73 41463.04 88888.00 2023-07-24 23:31:03.000 205 22464.17 140.69 41462.98 88888.00 2023-07-24 23:31:04.000 205 22464.14 140.70 41462.98 88888.00 2023-07-24 23:31:05.000 205 22464.13 140.72 41463.02 47538.60 2023-07-24 23:31:06.000 205 22464.12 140.73 41463.07 88888.00 2023-07-24 23:31:07.000 205 22464.10 140.81 41463.16 88888.00 2023-07-24 23:31:08.000 205 22464.07 140.89 41463.24 88888.00 2023-07-24 23:31:09.000 205 22464.08 140.89 41463.19 88888.00 2023-07-24 23:31:10.000 205 22464.14 140.81 41463.05 47538.56 2023-07-24 23:31:11.000 205 22464.19 140.78 41462.93 88888.00 2023-07-24 23:31:12.000 205 22464.21 140.79 41462.95 88888.00 2023-07-24 23:31:13.000 205 22464.19 140.79 41463.06 88888.00 2023-07-24 23:31:14.000 205 22464.18 140.78 41463.11 88888.00 2023-07-24 23:31:15.000 205 22464.15 140.81 41463.09 47538.58 2023-07-24 23:31:16.000 205 22464.09 140.87 41463.06 88888.00 2023-07-24 23:31:17.000 205 22464.06 140.92 41463.06 88888.00 2023-07-24 23:31:18.000 205 22464.08 140.92 41463.04 88888.00 2023-07-24 23:31:19.000 205 22464.11 140.88 41462.96 88888.00 2023-07-24 23:31:20.000 205 22464.06 140.81 41462.88 47538.55 2023-07-24 23:31:21.000 205 22463.98 140.78 41462.85 88888.00 2023-07-24 23:31:22.000 205 22463.98 140.83 41462.91 88888.00 2023-07-24 23:31:23.000 205 22464.06 140.88 41463.02 88888.00 2023-07-24 23:31:24.000 205 22464.13 140.94 41463.09 88888.00 2023-07-24 23:31:25.000 205 22464.15 141.02 41463.10 47538.56 2023-07-24 23:31:26.000 205 22464.07 141.05 41463.07 88888.00 2023-07-24 23:31:27.000 205 22464.00 140.98 41463.06 88888.00 2023-07-24 23:31:28.000 205 22463.97 140.86 41463.03 88888.00 2023-07-24 23:31:29.000 205 22463.95 140.79 41462.99 88888.00 2023-07-24 23:31:30.000 205 22463.96 140.78 41462.97 47538.55 2023-07-24 23:31:31.000 205 22464.01 140.84 41462.99 88888.00 2023-07-24 23:31:32.000 205 22464.07 140.92 41463.02 88888.00 2023-07-24 23:31:33.000 205 22464.11 140.97 41463.02 88888.00 2023-07-24 23:31:34.000 205 22464.12 140.99 41463.02 88888.00 2023-07-24 23:31:35.000 205 22464.10 141.02 41463.08 47538.51 2023-07-24 23:31:36.000 205 22464.08 141.02 41463.09 88888.00 2023-07-24 23:31:37.000 205 22464.08 140.99 41463.06 88888.00 2023-07-24 23:31:38.000 205 22464.08 141.00 41463.04 88888.00 2023-07-24 23:31:39.000 205 22464.07 141.03 41463.06 88888.00 2023-07-24 23:31:40.000 205 22464.10 141.06 41463.17 47538.55 2023-07-24 23:31:41.000 205 22464.15 141.11 41463.25 88888.00 2023-07-24 23:31:42.000 205 22464.12 141.15 41463.20 88888.00 2023-07-24 23:31:43.000 205 22464.09 141.12 41463.14 88888.00 2023-07-24 23:31:44.000 205 22464.12 141.08 41463.15 88888.00 2023-07-24 23:31:45.000 205 22464.15 141.07 41463.16 47538.54 2023-07-24 23:31:46.000 205 22464.11 141.08 41463.13 88888.00 2023-07-24 23:31:47.000 205 22464.09 141.08 41463.15 88888.00 2023-07-24 23:31:48.000 205 22464.12 141.12 41463.20 88888.00 2023-07-24 23:31:49.000 205 22464.12 141.22 41463.24 88888.00 2023-07-24 23:31:50.000 205 22464.06 141.27 41463.25 47538.50 2023-07-24 23:31:51.000 205 22464.06 141.25 41463.27 88888.00 2023-07-24 23:31:52.000 205 22464.13 141.22 41463.29 88888.00 2023-07-24 23:31:53.000 205 22464.15 141.16 41463.23 88888.00 2023-07-24 23:31:54.000 205 22464.11 141.10 41463.15 88888.00 2023-07-24 23:31:55.000 205 22464.10 141.07 41463.12 47538.54 2023-07-24 23:31:56.000 205 22464.15 141.08 41463.19 88888.00 2023-07-24 23:31:57.000 205 22464.18 141.16 41463.31 88888.00 2023-07-24 23:31:58.000 205 22464.18 141.24 41463.36 88888.00 2023-07-24 23:31:59.000 205 22464.13 141.28 41463.35 88888.00 2023-07-24 23:32:00.000 205 22464.02 141.29 41463.23 47538.53 2023-07-24 23:32:01.000 205 22463.94 141.30 41463.11 88888.00 2023-07-24 23:32:02.000 205 22463.98 141.31 41463.11 88888.00 2023-07-24 23:32:03.000 205 22464.03 141.32 41463.15 88888.00 2023-07-24 23:32:04.000 205 22464.07 141.29 41463.17 88888.00 2023-07-24 23:32:05.000 205 22464.14 141.27 41463.19 47538.58 2023-07-24 23:32:06.000 205 22464.18 141.30 41463.23 88888.00 2023-07-24 23:32:07.000 205 22464.20 141.34 41463.28 88888.00 2023-07-24 23:32:08.000 205 22464.19 141.34 41463.29 88888.00 2023-07-24 23:32:09.000 205 22464.14 141.31 41463.21 88888.00 2023-07-24 23:32:10.000 205 22464.09 141.31 41463.18 47538.57 2023-07-24 23:32:11.000 205 22464.09 141.34 41463.23 88888.00 2023-07-24 23:32:12.000 205 22464.11 141.31 41463.25 88888.00 2023-07-24 23:32:13.000 205 22464.16 141.25 41463.20 88888.00 2023-07-24 23:32:14.000 205 22464.21 141.23 41463.20 88888.00 2023-07-24 23:32:15.000 205 22464.19 141.24 41463.21 47538.53 2023-07-24 23:32:16.000 205 22464.15 141.23 41463.18 88888.00 2023-07-24 23:32:17.000 205 22464.14 141.25 41463.14 88888.00 2023-07-24 23:32:18.000 205 22464.09 141.24 41463.08 88888.00 2023-07-24 23:32:19.000 205 22464.04 141.20 41463.04 88888.00 2023-07-24 23:32:20.000 205 22464.06 141.20 41463.06 47538.52 2023-07-24 23:32:21.000 205 22464.09 141.25 41463.09 88888.00 2023-07-24 23:32:22.000 205 22464.12 141.36 41463.19 88888.00 2023-07-24 23:32:23.000 205 22464.15 141.46 41463.30 88888.00 2023-07-24 23:32:24.000 205 22464.17 141.47 41463.25 88888.00 2023-07-24 23:32:25.000 205 22464.14 141.38 41463.13 47538.51 2023-07-24 23:32:26.000 205 22464.10 141.26 41463.09 88888.00 2023-07-24 23:32:27.000 205 22464.06 141.19 41463.12 88888.00 2023-07-24 23:32:28.000 205 22464.04 141.22 41463.18 88888.00 2023-07-24 23:32:29.000 205 22464.02 141.29 41463.21 88888.00 2023-07-24 23:32:30.000 205 22464.03 141.34 41463.23 47538.52 2023-07-24 23:32:31.000 205 22464.10 141.38 41463.28 88888.00 2023-07-24 23:32:32.000 205 22464.10 141.35 41463.33 88888.00 2023-07-24 23:32:33.000 205 22464.08 141.27 41463.29 88888.00 2023-07-24 23:32:34.000 205 22464.10 141.22 41463.23 88888.00 2023-07-24 23:32:35.000 205 22464.10 141.21 41463.19 47538.52 2023-07-24 23:32:36.000 205 22464.06 141.23 41463.18 88888.00 2023-07-24 23:32:37.000 205 22464.02 141.29 41463.19 88888.00 2023-07-24 23:32:38.000 205 22464.03 141.34 41463.24 88888.00 2023-07-24 23:32:39.000 205 22464.08 141.39 41463.28 88888.00 2023-07-24 23:32:40.000 205 22464.10 141.40 41463.25 47538.51 2023-07-24 23:32:41.000 205 22464.06 141.38 41463.18 88888.00 2023-07-24 23:32:42.000 205 22464.02 141.34 41463.15 88888.00 2023-07-24 23:32:43.000 205 22464.02 141.25 41463.11 88888.00 2023-07-24 23:32:44.000 205 22463.99 141.23 41463.07 88888.00 2023-07-24 23:32:45.000 205 22463.97 141.30 41463.09 47538.54 2023-07-24 23:32:46.000 205 22464.00 141.36 41463.18 88888.00 2023-07-24 23:32:47.000 205 22464.06 141.41 41463.21 88888.00 2023-07-24 23:32:48.000 205 22464.10 141.43 41463.16 88888.00 2023-07-24 23:32:49.000 205 22464.13 141.43 41463.18 88888.00 2023-07-24 23:32:50.000 205 22464.14 141.43 41463.25 47538.50 2023-07-24 23:32:51.000 205 22464.10 141.39 41463.21 88888.00 2023-07-24 23:32:52.000 205 22464.03 141.34 41463.09 88888.00 2023-07-24 23:32:53.000 205 22464.00 141.34 41463.03 88888.00 2023-07-24 23:32:54.000 205 22464.00 141.38 41463.06 88888.00 2023-07-24 23:32:55.000 205 22464.03 141.41 41463.14 47538.51 2023-07-24 23:32:56.000 205 22464.05 141.41 41463.22 88888.00 2023-07-24 23:32:57.000 205 22464.03 141.42 41463.29 88888.00 2023-07-24 23:32:58.000 205 22464.02 141.48 41463.30 88888.00 2023-07-24 23:32:59.000 205 22464.02 141.51 41463.29 88888.00 2023-07-24 23:33:00.000 205 22464.01 141.47 41463.29 47538.54 2023-07-24 23:33:01.000 205 22463.98 141.41 41463.26 88888.00 2023-07-24 23:33:02.000 205 22464.00 141.39 41463.24 88888.00 2023-07-24 23:33:03.000 205 22464.07 141.41 41463.30 88888.00 2023-07-24 23:33:04.000 205 22464.08 141.47 41463.32 88888.00 2023-07-24 23:33:05.000 205 22463.99 141.51 41463.25 47538.52 2023-07-24 23:33:06.000 205 22463.95 141.53 41463.20 88888.00 2023-07-24 23:33:07.000 205 22463.97 141.50 41463.26 88888.00 2023-07-24 23:33:08.000 205 22463.97 141.45 41463.27 88888.00 2023-07-24 23:33:09.000 205 22463.93 141.41 41463.18 88888.00 2023-07-24 23:33:10.000 205 22463.91 141.41 41463.12 47538.50 2023-07-24 23:33:11.000 205 22463.93 141.45 41463.16 88888.00 2023-07-24 23:33:12.000 205 22463.97 141.51 41463.23 88888.00 2023-07-24 23:33:13.000 205 22464.00 141.55 41463.30 88888.00 2023-07-24 23:33:14.000 205 22464.04 141.55 41463.31 88888.00 2023-07-24 23:33:15.000 205 22464.08 141.51 41463.25 47538.54 2023-07-24 23:33:16.000 205 22464.09 141.46 41463.16 88888.00 2023-07-24 23:33:17.000 205 22464.06 141.45 41463.12 88888.00 2023-07-24 23:33:18.000 205 22464.05 141.51 41463.12 88888.00 2023-07-24 23:33:19.000 205 22464.08 141.56 41463.10 88888.00 2023-07-24 23:33:20.000 205 22464.12 141.54 41463.10 47538.50 2023-07-24 23:33:21.000 205 22464.12 141.53 41463.15 88888.00 2023-07-24 23:33:22.000 205 22464.12 141.53 41463.25 88888.00 2023-07-24 23:33:23.000 205 22464.16 141.52 41463.26 88888.00 2023-07-24 23:33:24.000 205 22464.18 141.52 41463.16 88888.00 2023-07-24 23:33:25.000 205 22464.16 141.50 41463.11 47538.55 2023-07-24 23:33:26.000 205 22464.11 141.46 41463.09 88888.00 2023-07-24 23:33:27.000 205 22464.07 141.42 41463.09 88888.00 2023-07-24 23:33:28.000 205 22464.12 141.43 41463.10 88888.00 2023-07-24 23:33:29.000 205 22464.21 141.45 41463.15 88888.00 2023-07-24 23:33:30.000 205 22464.19 141.43 41463.23 47538.55 2023-07-24 23:33:31.000 205 22464.13 141.38 41463.27 88888.00 2023-07-24 23:33:32.000 205 22464.10 141.36 41463.22 88888.00 2023-07-24 23:33:33.000 205 22464.11 141.37 41463.14 88888.00 2023-07-24 23:33:34.000 205 22464.10 141.41 41463.14 88888.00 2023-07-24 23:33:35.000 205 22464.07 141.45 41463.16 47538.57 2023-07-24 23:33:36.000 205 22464.07 141.43 41463.13 88888.00 2023-07-24 23:33:37.000 205 22464.13 141.40 41463.17 88888.00 2023-07-24 23:33:38.000 205 22464.19 141.40 41463.27 88888.00 2023-07-24 23:33:39.000 205 22464.21 141.39 41463.32 88888.00 2023-07-24 23:33:40.000 205 22464.19 141.41 41463.31 47538.58 2023-07-24 23:33:41.000 205 22464.16 141.43 41463.28 88888.00 2023-07-24 23:33:42.000 205 22464.15 141.41 41463.26 88888.00 2023-07-24 23:33:43.000 205 22464.15 141.43 41463.24 88888.00 2023-07-24 23:33:44.000 205 22464.13 141.45 41463.21 88888.00 2023-07-24 23:33:45.000 205 22464.15 141.44 41463.20 47538.62 2023-07-24 23:33:46.000 205 22464.24 141.42 41463.23 88888.00 2023-07-24 23:33:47.000 205 22464.33 141.43 41463.26 88888.00 2023-07-24 23:33:48.000 205 22464.35 141.41 41463.23 88888.00 2023-07-24 23:33:49.000 205 22464.31 141.36 41463.20 88888.00 2023-07-24 23:33:50.000 205 22464.28 141.33 41463.20 47538.61 2023-07-24 23:33:51.000 205 22464.29 141.32 41463.21 88888.00 2023-07-24 23:33:52.000 205 22464.27 141.32 41463.18 88888.00 2023-07-24 23:33:53.000 205 22464.25 141.31 41463.13 88888.00 2023-07-24 23:33:54.000 205 22464.29 141.32 41463.13 88888.00 2023-07-24 23:33:55.000 205 22464.36 141.37 41463.17 47538.63 2023-07-24 23:33:56.000 205 22464.39 141.41 41463.21 88888.00 2023-07-24 23:33:57.000 205 22464.35 141.36 41463.21 88888.00 2023-07-24 23:33:58.000 205 22464.31 141.28 41463.22 88888.00 2023-07-24 23:33:59.000 205 22464.29 141.23 41463.24 88888.00 2023-07-24 23:34:00.000 205 22464.30 141.26 41463.24 47538.65 2023-07-24 23:34:01.000 205 22464.29 141.31 41463.30 88888.00 2023-07-24 23:34:02.000 205 22464.28 141.34 41463.40 88888.00 2023-07-24 23:34:03.000 205 22464.31 141.40 41463.45 88888.00 2023-07-24 23:34:04.000 205 22464.35 141.43 41463.41 88888.00 2023-07-24 23:34:05.000 205 22464.36 141.37 41463.33 47538.71 2023-07-24 23:34:06.000 205 22464.31 141.27 41463.23 88888.00 2023-07-24 23:34:07.000 205 22464.30 141.22 41463.19 88888.00 2023-07-24 23:34:08.000 205 22464.35 141.25 41463.22 88888.00 2023-07-24 23:34:09.000 205 22464.40 141.28 41463.28 88888.00 2023-07-24 23:34:10.000 205 22464.43 141.29 41463.34 47538.67 2023-07-24 23:34:11.000 205 22464.45 141.29 41463.38 88888.00 2023-07-24 23:34:12.000 205 22464.40 141.27 41463.40 88888.00 2023-07-24 23:34:13.000 205 22464.37 141.26 41463.41 88888.00 2023-07-24 23:34:14.000 205 22464.37 141.29 41463.41 88888.00 2023-07-24 23:34:15.000 205 22464.32 141.30 41463.37 47538.65 2023-07-24 23:34:16.000 205 22464.26 141.26 41463.32 88888.00 2023-07-24 23:34:17.000 205 22464.27 141.23 41463.36 88888.00 2023-07-24 23:34:18.000 205 22464.33 141.25 41463.39 88888.00 2023-07-24 23:34:19.000 205 22464.37 141.29 41463.38 88888.00 2023-07-24 23:34:20.000 205 22464.38 141.34 41463.39 47538.66 2023-07-24 23:34:21.000 205 22464.40 141.35 41463.43 88888.00 2023-07-24 23:34:22.000 205 22464.44 141.31 41463.40 88888.00 2023-07-24 23:34:23.000 205 22464.42 141.32 41463.31 88888.00 2023-07-24 23:34:24.000 205 22464.38 141.37 41463.24 88888.00 2023-07-24 23:34:25.000 205 22464.33 141.36 41463.23 47538.64 2023-07-24 23:34:26.000 205 22464.28 141.36 41463.29 88888.00 2023-07-24 23:34:27.000 205 22464.27 141.40 41463.31 88888.00 2023-07-24 23:34:28.000 205 22464.29 141.36 41463.23 88888.00 2023-07-24 23:34:29.000 205 22464.32 141.28 41463.23 88888.00 2023-07-24 23:34:30.000 205 22464.34 141.29 41463.33 47538.68 2023-07-24 23:34:31.000 205 22464.28 141.31 41463.35 88888.00 2023-07-24 23:34:32.000 205 22464.21 141.31 41463.30 88888.00 2023-07-24 23:34:33.000 205 22464.21 141.32 41463.27 88888.00 2023-07-24 23:34:34.000 205 22464.26 141.33 41463.30 88888.00 2023-07-24 23:34:35.000 205 22464.32 141.35 41463.39 47538.65 2023-07-24 23:34:36.000 205 22464.33 141.35 41463.49 88888.00 2023-07-24 23:34:37.000 205 22464.28 141.31 41463.51 88888.00 2023-07-24 23:34:38.000 205 22464.26 141.28 41463.48 88888.00 2023-07-24 23:34:39.000 205 22464.31 141.32 41463.49 88888.00 2023-07-24 23:34:40.000 205 22464.34 141.33 41463.47 47538.70 2023-07-24 23:34:41.000 205 22464.30 141.23 41463.36 88888.00 2023-07-24 23:34:42.000 205 22464.26 141.17 41463.28 88888.00 2023-07-24 23:34:43.000 205 22464.27 141.24 41463.29 88888.00 2023-07-24 23:34:44.000 205 22464.29 141.31 41463.34 88888.00 2023-07-24 23:34:45.000 205 22464.28 141.34 41463.40 47538.69 2023-07-24 23:34:46.000 205 22464.29 141.37 41463.43 88888.00 2023-07-24 23:34:47.000 205 22464.27 141.34 41463.40 88888.00 2023-07-24 23:34:48.000 205 22464.23 141.26 41463.36 88888.00 2023-07-24 23:34:49.000 205 22464.26 141.24 41463.41 88888.00 2023-07-24 23:34:50.000 205 22464.32 141.24 41463.48 47538.61 2023-07-24 23:34:51.000 205 22464.31 141.17 41463.44 88888.00 2023-07-24 23:34:52.000 205 22464.25 141.13 41463.41 88888.00 2023-07-24 23:34:53.000 205 22464.22 141.16 41463.41 88888.00 2023-07-24 23:34:54.000 205 22464.21 141.21 41463.40 88888.00 2023-07-24 23:34:55.000 205 22464.22 141.26 41463.41 47538.64 2023-07-24 23:34:56.000 205 22464.21 141.26 41463.38 88888.00 2023-07-24 23:34:57.000 205 22464.18 141.22 41463.38 88888.00 2023-07-24 23:34:58.000 205 22464.22 141.19 41463.41 88888.00 2023-07-24 23:34:59.000 205 22464.30 141.16 41463.42 88888.00 2023-07-24 23:35:00.000 205 22464.30 141.15 41463.40 47538.64 2023-07-24 23:35:01.000 205 22464.25 141.15 41463.39 88888.00 2023-07-24 23:35:02.000 205 22464.26 141.17 41463.35 88888.00 2023-07-24 23:35:03.000 205 22464.31 141.21 41463.31 88888.00 2023-07-24 23:35:04.000 205 22464.35 141.22 41463.30 88888.00 2023-07-24 23:35:05.000 205 22464.34 141.19 41463.31 47538.64 2023-07-24 23:35:06.000 205 22464.33 141.18 41463.34 88888.00 2023-07-24 23:35:07.000 205 22464.32 141.16 41463.36 88888.00 2023-07-24 23:35:08.000 205 22464.28 141.16 41463.35 88888.00 2023-07-24 23:35:09.000 205 22464.28 141.19 41463.37 88888.00 2023-07-24 23:35:10.000 205 22464.30 141.18 41463.38 47538.63 2023-07-24 23:35:11.000 205 22464.30 141.10 41463.37 88888.00 2023-07-24 23:35:12.000 205 22464.26 141.09 41463.37 88888.00 2023-07-24 23:35:13.000 205 22464.23 141.14 41463.39 88888.00 2023-07-24 23:35:14.000 205 22464.25 141.16 41463.43 88888.00 2023-07-24 23:35:15.000 205 22464.26 141.14 41463.39 47538.64 2023-07-24 23:35:16.000 205 22464.27 141.13 41463.29 88888.00 2023-07-24 23:35:17.000 205 22464.33 141.11 41463.27 88888.00 2023-07-24 23:35:18.000 205 22464.37 141.04 41463.33 88888.00 2023-07-24 23:35:19.000 205 22464.32 140.99 41463.35 88888.00 2023-07-24 23:35:20.000 205 22464.26 141.00 41463.36 47538.65 2023-07-24 23:35:21.000 205 22464.27 141.03 41463.36 88888.00 2023-07-24 23:35:22.000 205 22464.31 141.07 41463.35 88888.00 2023-07-24 23:35:23.000 205 22464.30 141.12 41463.37 88888.00 2023-07-24 23:35:24.000 205 22464.25 141.11 41463.38 88888.00 2023-07-24 23:35:25.000 205 22464.24 141.09 41463.40 47538.65 2023-07-24 23:35:26.000 205 22464.31 141.07 41463.48 88888.00 2023-07-24 23:35:27.000 205 22464.39 141.02 41463.53 88888.00 2023-07-24 23:35:28.000 205 22464.38 141.02 41463.47 88888.00 2023-07-24 23:35:29.000 205 22464.27 141.04 41463.36 88888.00 2023-07-24 23:35:30.000 205 22464.24 141.05 41463.33 47538.70 2023-07-24 23:35:31.000 205 22464.30 141.07 41463.35 88888.00 2023-07-24 23:35:32.000 205 22464.34 141.07 41463.32 88888.00 2023-07-24 23:35:33.000 205 22464.34 141.06 41463.28 88888.00 2023-07-24 23:35:34.000 205 22464.34 141.09 41463.22 88888.00 2023-07-24 23:35:35.000 205 22464.32 141.11 41463.17 47538.67 2023-07-24 23:35:36.000 205 22464.28 141.06 41463.18 88888.00 2023-07-24 23:35:37.000 205 22464.27 140.99 41463.23 88888.00 2023-07-24 23:35:38.000 205 22464.25 140.95 41463.26 88888.00 2023-07-24 23:35:39.000 205 22464.24 140.98 41463.25 88888.00 2023-07-24 23:35:40.000 205 22464.25 141.01 41463.25 47538.70 2023-07-24 23:35:41.000 205 22464.29 140.98 41463.31 88888.00 2023-07-24 23:35:42.000 205 22464.35 140.97 41463.44 88888.00 2023-07-24 23:35:43.000 205 22464.40 141.00 41463.54 88888.00 2023-07-24 23:35:44.000 205 22464.40 140.94 41463.56 88888.00 2023-07-24 23:35:45.000 205 22464.40 140.88 41463.54 47538.74 2023-07-24 23:35:46.000 205 22464.37 140.87 41463.46 88888.00 2023-07-24 23:35:47.000 205 22464.34 140.88 41463.31 88888.00 2023-07-24 23:35:48.000 205 22464.34 140.90 41463.19 88888.00 2023-07-24 23:35:49.000 205 22464.34 140.94 41463.21 88888.00 2023-07-24 23:35:50.000 205 22464.32 140.96 41463.29 47538.74 2023-07-24 23:35:51.000 205 22464.28 140.90 41463.32 88888.00 2023-07-24 23:35:52.000 205 22464.29 140.86 41463.34 88888.00 2023-07-24 23:35:53.000 205 22464.32 140.91 41463.43 88888.00 2023-07-24 23:35:54.000 205 22464.32 140.94 41463.50 88888.00 2023-07-24 23:35:55.000 205 22464.30 140.90 41463.48 47538.75 2023-07-24 23:35:56.000 205 22464.30 140.87 41463.40 88888.00 2023-07-24 23:35:57.000 205 22464.31 140.86 41463.37 88888.00 2023-07-24 23:35:58.000 205 22464.36 140.91 41463.43 88888.00 2023-07-24 23:35:59.000 205 22464.38 140.90 41463.43 88888.00 2023-07-24 23:36:00.000 205 22464.35 140.81 41463.36 47538.75 2023-07-24 23:36:01.000 205 22464.35 140.76 41463.38 88888.00 2023-07-24 23:36:02.000 205 22464.35 140.76 41463.44 88888.00 2023-07-24 23:36:03.000 205 22464.37 140.76 41463.46 88888.00 2023-07-24 23:36:04.000 205 22464.38 140.73 41463.40 88888.00 2023-07-24 23:36:05.000 205 22464.40 140.69 41463.38 47538.79 2023-07-24 23:36:06.000 205 22464.43 140.69 41463.49 88888.00 2023-07-24 23:36:07.000 205 22464.44 140.71 41463.59 88888.00 2023-07-24 23:36:08.000 205 22464.43 140.70 41463.52 88888.00 2023-07-24 23:36:09.000 205 22464.43 140.72 41463.40 88888.00 2023-07-24 23:36:10.000 205 22464.42 140.69 41463.33 47538.79 2023-07-24 23:36:11.000 205 22464.37 140.59 41463.27 88888.00 2023-07-24 23:36:12.000 205 22464.33 140.53 41463.25 88888.00 2023-07-24 23:36:13.000 205 22464.32 140.54 41463.24 88888.00 2023-07-24 23:36:14.000 205 22464.32 140.59 41463.22 88888.00 2023-07-24 23:36:15.000 205 22464.32 140.63 41463.27 47538.78 2023-07-24 23:36:16.000 205 22464.35 140.59 41463.32 88888.00 2023-07-24 23:36:17.000 205 22464.38 140.51 41463.34 88888.00 2023-07-24 23:36:18.000 205 22464.38 140.47 41463.33 88888.00 2023-07-24 23:36:19.000 205 22464.35 140.44 41463.29 88888.00 2023-07-24 23:36:20.000 205 22464.34 140.45 41463.28 47538.76 2023-07-24 23:36:21.000 205 22464.31 140.47 41463.28 88888.00 2023-07-24 23:36:22.000 205 22464.26 140.42 41463.22 88888.00 2023-07-24 23:36:23.000 205 22464.25 140.36 41463.20 88888.00 2023-07-24 23:36:24.000 205 22464.27 140.38 41463.27 88888.00 2023-07-24 23:36:25.000 205 22464.30 140.40 41463.36 47538.76 2023-07-24 23:36:26.000 205 22464.32 140.38 41463.38 88888.00 2023-07-24 23:36:27.000 205 22464.32 140.37 41463.31 88888.00 2023-07-24 23:36:28.000 205 22464.33 140.41 41463.27 88888.00 2023-07-24 23:36:29.000 205 22464.35 140.45 41463.29 88888.00 2023-07-24 23:36:30.000 205 22464.33 140.40 41463.26 47538.75 2023-07-24 23:36:31.000 205 22464.29 140.29 41463.21 88888.00 2023-07-24 23:36:32.000 205 22464.30 140.29 41463.21 88888.00 2023-07-24 23:36:33.000 205 22464.35 140.38 41463.27 88888.00 2023-07-24 23:36:34.000 205 22464.41 140.43 41463.31 88888.00 2023-07-24 23:36:35.000 205 22464.43 140.41 41463.31 47538.74 2023-07-24 23:36:36.000 205 22464.38 140.42 41463.34 88888.00 2023-07-24 23:36:37.000 205 22464.34 140.47 41463.40 88888.00 2023-07-24 23:36:38.000 205 22464.33 140.46 41463.41 88888.00 2023-07-24 23:36:39.000 205 22464.32 140.39 41463.33 88888.00 2023-07-24 23:36:40.000 205 22464.32 140.37 41463.31 47538.71 2023-07-24 23:36:41.000 205 22464.33 140.34 41463.34 88888.00 2023-07-24 23:36:42.000 205 22464.35 140.31 41463.38 88888.00 2023-07-24 23:36:43.000 205 22464.37 140.29 41463.36 88888.00 2023-07-24 23:36:44.000 205 22464.34 140.24 41463.25 88888.00 2023-07-24 23:36:45.000 205 22464.30 140.25 41463.20 47538.76 2023-07-24 23:36:46.000 205 22464.30 140.32 41463.30 88888.00 2023-07-24 23:36:47.000 205 22464.32 140.34 41463.38 88888.00 2023-07-24 23:36:48.000 205 22464.37 140.35 41463.37 88888.00 2023-07-24 23:36:49.000 205 22464.42 140.36 41463.33 88888.00 2023-07-24 23:36:50.000 205 22464.44 140.35 41463.34 47538.76 2023-07-24 23:36:51.000 205 22464.42 140.31 41463.38 88888.00 2023-07-24 23:36:52.000 205 22464.38 140.26 41463.36 88888.00 2023-07-24 23:36:53.000 205 22464.36 140.29 41463.38 88888.00 2023-07-24 23:36:54.000 205 22464.40 140.36 41463.44 88888.00 2023-07-24 23:36:55.000 205 22464.43 140.35 41463.40 47538.73 2023-07-24 23:36:56.000 205 22464.40 140.28 41463.32 88888.00 2023-07-24 23:36:57.000 205 22464.35 140.22 41463.30 88888.00 2023-07-24 23:36:58.000 205 22464.37 140.19 41463.30 88888.00 2023-07-24 23:36:59.000 205 22464.45 140.18 41463.33 88888.00 2023-07-24 23:37:00.000 205 22464.49 140.17 41463.39 47538.79 2023-07-24 23:37:01.000 205 22464.42 140.14 41463.46 88888.00 2023-07-24 23:37:02.000 205 22464.36 140.12 41463.48 88888.00 2023-07-24 23:37:03.000 205 22464.35 140.11 41463.45 88888.00 2023-07-24 23:37:04.000 205 22464.36 140.08 41463.41 88888.00 2023-07-24 23:37:05.000 205 22464.35 140.05 41463.38 47538.74 2023-07-24 23:37:06.000 205 22464.34 140.04 41463.41 88888.00 2023-07-24 23:37:07.000 205 22464.33 140.06 41463.51 88888.00 2023-07-24 23:37:08.000 205 22464.38 140.14 41463.61 88888.00 2023-07-24 23:37:09.000 205 22464.44 140.17 41463.59 88888.00 2023-07-24 23:37:10.000 205 22464.45 140.15 41463.52 47538.76 2023-07-24 23:37:11.000 205 22464.41 140.13 41463.50 88888.00 2023-07-24 23:37:12.000 205 22464.38 140.12 41463.48 88888.00 2023-07-24 23:37:13.000 205 22464.38 140.12 41463.41 88888.00 2023-07-24 23:37:14.000 205 22464.41 140.08 41463.37 88888.00 2023-07-24 23:37:15.000 205 22464.47 140.00 41463.44 47538.74 2023-07-24 23:37:16.000 205 22464.53 139.97 41463.55 88888.00 2023-07-24 23:37:17.000 205 22464.54 140.00 41463.54 88888.00 2023-07-24 23:37:18.000 205 22464.53 140.04 41463.44 88888.00 2023-07-24 23:37:19.000 205 22464.53 140.06 41463.38 88888.00 2023-07-24 23:37:20.000 205 22464.53 140.05 41463.40 47538.75 2023-07-24 23:37:21.000 205 22464.50 140.02 41463.41 88888.00 2023-07-24 23:37:22.000 205 22464.44 139.96 41463.37 88888.00 2023-07-24 23:37:23.000 205 22464.45 139.93 41463.33 88888.00 2023-07-24 23:37:24.000 205 22464.51 139.99 41463.34 88888.00 2023-07-24 23:37:25.000 205 22464.56 140.06 41463.36 47538.83 2023-07-24 23:37:26.000 205 22464.57 140.04 41463.36 88888.00 2023-07-24 23:37:27.000 205 22464.55 139.90 41463.31 88888.00 2023-07-24 23:37:28.000 205 22464.49 139.74 41463.24 88888.00 2023-07-24 23:37:29.000 205 22464.47 139.73 41463.22 88888.00 2023-07-24 23:37:30.000 205 22464.50 139.80 41463.30 47538.82 2023-07-24 23:37:31.000 205 22464.53 139.83 41463.36 88888.00 2023-07-24 23:37:32.000 205 22464.57 139.87 41463.38 88888.00 2023-07-24 23:37:33.000 205 22464.62 139.96 41463.38 88888.00 2023-07-24 23:37:34.000 205 22464.65 139.97 41463.34 88888.00 2023-07-24 23:37:35.000 205 22464.69 139.91 41463.35 47538.82 2023-07-24 23:37:36.000 205 22464.73 139.84 41463.38 88888.00 2023-07-24 23:37:37.000 205 22464.69 139.75 41463.34 88888.00 2023-07-24 23:37:38.000 205 22464.68 139.76 41463.35 88888.00 2023-07-24 23:37:39.000 205 22464.75 139.87 41463.46 88888.00 2023-07-24 23:37:40.000 205 22464.82 139.91 41463.50 47538.89 2023-07-24 23:37:41.000 205 22464.80 139.88 41463.46 88888.00 2023-07-24 23:37:42.000 205 22464.74 139.86 41463.42 88888.00 2023-07-24 23:37:43.000 205 22464.71 139.88 41463.45 88888.00 2023-07-24 23:37:44.000 205 22464.68 139.89 41463.47 88888.00 2023-07-24 23:37:45.000 205 22464.63 139.81 41463.41 47538.84 2023-07-24 23:37:46.000 205 22464.63 139.73 41463.39 88888.00 2023-07-24 23:37:47.000 205 22464.69 139.72 41463.41 88888.00 2023-07-24 23:37:48.000 205 22464.74 139.73 41463.43 88888.00 2023-07-24 23:37:49.000 205 22464.77 139.80 41463.46 88888.00 2023-07-24 23:37:50.000 205 22464.77 139.87 41463.47 47538.87 2023-07-24 23:37:51.000 205 22464.74 139.85 41463.39 88888.00 2023-07-24 23:37:52.000 205 22464.74 139.78 41463.37 88888.00 2023-07-24 23:37:53.000 205 22464.75 139.74 41463.41 88888.00 2023-07-24 23:37:54.000 205 22464.75 139.73 41463.41 88888.00 2023-07-24 23:37:55.000 205 22464.72 139.76 41463.40 47538.85 2023-07-24 23:37:56.000 205 22464.69 139.77 41463.39 88888.00 2023-07-24 23:37:57.000 205 22464.71 139.77 41463.45 88888.00 2023-07-24 23:37:58.000 205 22464.75 139.79 41463.54 88888.00 2023-07-24 23:37:59.000 205 22464.75 139.77 41463.52 88888.00 2023-07-24 23:38:00.000 205 22464.73 139.71 41463.43 47538.85 2023-07-24 23:38:01.000 205 22464.70 139.70 41463.38 88888.00 2023-07-24 23:38:02.000 205 22464.67 139.74 41463.36 88888.00 2023-07-24 23:38:03.000 205 22464.62 139.77 41463.33 88888.00 2023-07-24 23:38:04.000 205 22464.60 139.72 41463.32 88888.00 2023-07-24 23:38:05.000 205 22464.65 139.64 41463.36 47538.84 2023-07-24 23:38:06.000 205 22464.69 139.60 41463.37 88888.00 2023-07-24 23:38:07.000 205 22464.66 139.60 41463.34 88888.00 2023-07-24 23:38:08.000 205 22464.63 139.62 41463.33 88888.00 2023-07-24 23:38:09.000 205 22464.65 139.64 41463.32 88888.00 2023-07-24 23:38:10.000 205 22464.62 139.61 41463.28 47538.83 2023-07-24 23:38:11.000 205 22464.57 139.59 41463.23 88888.00 2023-07-24 23:38:12.000 205 22464.55 139.59 41463.25 88888.00 2023-07-24 23:38:13.000 205 22464.54 139.58 41463.36 88888.00 2023-07-24 23:38:14.000 205 22464.55 139.58 41463.49 88888.00 2023-07-24 23:38:15.000 205 22464.58 139.60 41463.51 47538.84 2023-07-24 23:38:16.000 205 22464.60 139.68 41463.50 88888.00 2023-07-24 23:38:17.000 205 22464.65 139.75 41463.56 88888.00 2023-07-24 23:38:18.000 205 22464.68 139.74 41463.59 88888.00 2023-07-24 23:38:19.000 205 22464.63 139.71 41463.53 88888.00 2023-07-24 23:38:20.000 205 22464.58 139.69 41463.51 47538.87 2023-07-24 23:38:21.000 205 22464.59 139.71 41463.53 88888.00 2023-07-24 23:38:22.000 205 22464.66 139.77 41463.51 88888.00 2023-07-24 23:38:23.000 205 22464.69 139.79 41463.46 88888.00 2023-07-24 23:38:24.000 205 22464.65 139.72 41463.41 88888.00 2023-07-24 23:38:25.000 205 22464.60 139.66 41463.35 47538.83 2023-07-24 23:38:26.000 205 22464.61 139.66 41463.29 88888.00 2023-07-24 23:38:27.000 205 22464.63 139.63 41463.34 88888.00 2023-07-24 23:38:28.000 205 22464.62 139.62 41463.42 88888.00 2023-07-24 23:38:29.000 205 22464.61 139.62 41463.43 88888.00 2023-07-24 23:38:30.000 205 22464.64 139.62 41463.41 47538.89 2023-07-24 23:38:31.000 205 22464.72 139.67 41463.46 88888.00 2023-07-24 23:38:32.000 205 22464.75 139.66 41463.52 88888.00 2023-07-24 23:38:33.000 205 22464.72 139.63 41463.54 88888.00 2023-07-24 23:38:34.000 205 22464.69 139.67 41463.55 88888.00 2023-07-24 23:38:35.000 205 22464.64 139.71 41463.57 47538.88 2023-07-24 23:38:36.000 205 22464.60 139.70 41463.59 88888.00 2023-07-24 23:38:37.000 205 22464.63 139.65 41463.57 88888.00 2023-07-24 23:38:38.000 205 22464.69 139.61 41463.56 88888.00 2023-07-24 23:38:39.000 205 22464.72 139.67 41463.62 88888.00 2023-07-24 23:38:40.000 205 22464.70 139.71 41463.67 47538.83 2023-07-24 23:38:41.000 205 22464.68 139.66 41463.65 88888.00 2023-07-24 23:38:42.000 205 22464.68 139.60 41463.57 88888.00 2023-07-24 23:38:43.000 205 22464.67 139.57 41463.53 88888.00 2023-07-24 23:38:44.000 205 22464.68 139.60 41463.56 88888.00 2023-07-24 23:38:45.000 205 22464.71 139.64 41463.63 47538.83 2023-07-24 23:38:46.000 205 22464.75 139.67 41463.67 88888.00 2023-07-24 23:38:47.000 205 22464.80 139.73 41463.68 88888.00 2023-07-24 23:38:48.000 205 22464.79 139.75 41463.66 88888.00 2023-07-24 23:38:49.000 205 22464.71 139.69 41463.61 88888.00 2023-07-24 23:38:50.000 205 22464.67 139.68 41463.59 47538.83 2023-07-24 23:38:51.000 205 22464.66 139.75 41463.59 88888.00 2023-07-24 23:38:52.000 205 22464.61 139.75 41463.53 88888.00 2023-07-24 23:38:53.000 205 22464.59 139.67 41463.52 88888.00 2023-07-24 23:38:54.000 205 22464.62 139.65 41463.52 88888.00 2023-07-24 23:38:55.000 205 22464.68 139.72 41463.50 47538.87 2023-07-24 23:38:56.000 205 22464.76 139.81 41463.59 88888.00 2023-07-24 23:38:57.000 205 22464.81 139.85 41463.63 88888.00 2023-07-24 23:38:58.000 205 22464.78 139.84 41463.54 88888.00 2023-07-24 23:38:59.000 205 22464.78 139.82 41463.47 88888.00 2023-07-24 23:39:00.000 205 22464.82 139.75 41463.45 47538.89 2023-07-24 23:39:01.000 205 22464.81 139.72 41463.46 88888.00 2023-07-24 23:39:02.000 205 22464.78 139.76 41463.45 88888.00 2023-07-24 23:39:03.000 205 22464.75 139.80 41463.43 88888.00 2023-07-24 23:39:04.000 205 22464.74 139.82 41463.47 88888.00 2023-07-24 23:39:05.000 205 22464.71 139.79 41463.51 47538.87 2023-07-24 23:39:06.000 205 22464.69 139.77 41463.52 88888.00 2023-07-24 23:39:07.000 205 22464.69 139.73 41463.51 88888.00 2023-07-24 23:39:08.000 205 22464.72 139.63 41463.43 88888.00 2023-07-24 23:39:09.000 205 22464.74 139.53 41463.36 88888.00 2023-07-24 23:39:10.000 205 22464.75 139.49 41463.34 47538.90 2023-07-24 23:39:11.000 205 22464.79 139.58 41463.38 88888.00 2023-07-24 23:39:12.000 205 22464.82 139.75 41463.50 88888.00 2023-07-24 23:39:13.000 205 22464.84 139.84 41463.59 88888.00 2023-07-24 23:39:14.000 205 22464.89 139.83 41463.60 88888.00 2023-07-24 23:39:15.000 205 22464.94 139.83 41463.59 47538.89 2023-07-24 23:39:16.000 205 22464.95 139.81 41463.54 88888.00 2023-07-24 23:39:17.000 205 22464.92 139.75 41463.44 88888.00 2023-07-24 23:39:18.000 205 22464.88 139.78 41463.43 88888.00 2023-07-24 23:39:19.000 205 22464.89 139.85 41463.54 88888.00 2023-07-24 23:39:20.000 205 22464.90 139.85 41463.66 47538.91 2023-07-24 23:39:21.000 205 22464.90 139.80 41463.61 88888.00 2023-07-24 23:39:22.000 205 22464.89 139.73 41463.44 88888.00 2023-07-24 23:39:23.000 205 22464.89 139.71 41463.41 88888.00 2023-07-24 23:39:24.000 205 22464.92 139.73 41463.54 88888.00 2023-07-24 23:39:25.000 205 22464.91 139.70 41463.57 47538.90 2023-07-24 23:39:26.000 205 22464.87 139.67 41463.52 88888.00 2023-07-24 23:39:27.000 205 22464.85 139.67 41463.50 88888.00 2023-07-24 23:39:28.000 205 22464.88 139.69 41463.54 88888.00 2023-07-24 23:39:29.000 205 22464.91 139.68 41463.59 88888.00 2023-07-24 23:39:30.000 205 22464.86 139.62 41463.56 47538.89 2023-07-24 23:39:31.000 205 22464.83 139.62 41463.52 88888.00 2023-07-24 23:39:32.000 205 22464.88 139.67 41463.52 88888.00 2023-07-24 23:39:33.000 205 22464.94 139.68 41463.44 88888.00 2023-07-24 23:39:34.000 205 22464.93 139.69 41463.34 88888.00 2023-07-24 23:39:35.000 205 22464.90 139.67 41463.32 47538.95 2023-07-24 23:39:36.000 205 22464.88 139.61 41463.36 88888.00 2023-07-24 23:39:37.000 205 22464.90 139.59 41463.39 88888.00 2023-07-24 23:39:38.000 205 22464.92 139.64 41463.44 88888.00 2023-07-24 23:39:39.000 205 22464.93 139.67 41463.50 88888.00 2023-07-24 23:39:40.000 205 22464.92 139.62 41463.50 47538.92 2023-07-24 23:39:41.000 205 22464.88 139.53 41463.41 88888.00 2023-07-24 23:39:42.000 205 22464.87 139.55 41463.41 88888.00 2023-07-24 23:39:43.000 205 22464.90 139.65 41463.50 88888.00 2023-07-24 23:39:44.000 205 22464.91 139.66 41463.52 88888.00 2023-07-24 23:39:45.000 205 22464.90 139.60 41463.44 47538.95 2023-07-24 23:39:46.000 205 22464.90 139.61 41463.35 88888.00 2023-07-24 23:39:47.000 205 22464.91 139.63 41463.32 88888.00 2023-07-24 23:39:48.000 205 22464.93 139.60 41463.32 88888.00 2023-07-24 23:39:49.000 205 22464.94 139.54 41463.34 88888.00 2023-07-24 23:39:50.000 205 22464.94 139.51 41463.41 47538.94 2023-07-24 23:39:51.000 205 22464.97 139.58 41463.52 88888.00 2023-07-24 23:39:52.000 205 22464.97 139.63 41463.55 88888.00 2023-07-24 23:39:53.000 205 22464.92 139.60 41463.48 88888.00 2023-07-24 23:39:54.000 205 22464.90 139.60 41463.41 88888.00 2023-07-24 23:39:55.000 205 22464.92 139.60 41463.36 47538.95 2023-07-24 23:39:56.000 205 22464.95 139.60 41463.36 88888.00 2023-07-24 23:39:57.000 205 22465.00 139.57 41463.38 88888.00 2023-07-24 23:39:58.000 205 22465.03 139.52 41463.40 88888.00 2023-07-24 23:39:59.000 205 22465.02 139.54 41463.40 88888.00 2023-07-24 23:40:00.000 205 22465.00 139.59 41463.38 47538.95 2023-07-24 23:40:01.000 205 22465.00 139.62 41463.40 88888.00 2023-07-24 23:40:02.000 205 22465.03 139.66 41463.51 88888.00 2023-07-24 23:40:03.000 205 22465.00 139.66 41463.55 88888.00 2023-07-24 23:40:04.000 205 22464.94 139.63 41463.48 88888.00 2023-07-24 23:40:05.000 205 22464.93 139.63 41463.41 47538.95 2023-07-24 23:40:06.000 205 22464.93 139.59 41463.37 88888.00 2023-07-24 23:40:07.000 205 22464.91 139.55 41463.38 88888.00 2023-07-24 23:40:08.000 205 22464.92 139.54 41463.41 88888.00 2023-07-24 23:40:09.000 205 22464.94 139.58 41463.40 88888.00 2023-07-24 23:40:10.000 205 22464.95 139.66 41463.38 47538.97 2023-07-24 23:40:11.000 205 22464.94 139.70 41463.40 88888.00 2023-07-24 23:40:12.000 205 22464.90 139.68 41463.41 88888.00 2023-07-24 23:40:13.000 205 22464.91 139.66 41463.43 88888.00 2023-07-24 23:40:14.000 205 22464.99 139.69 41463.46 88888.00 2023-07-24 23:40:15.000 205 22465.02 139.71 41463.47 47538.96 2023-07-24 23:40:16.000 205 22464.96 139.73 41463.43 88888.00 2023-07-24 23:40:17.000 205 22464.91 139.75 41463.36 88888.00 2023-07-24 23:40:18.000 205 22464.94 139.74 41463.34 88888.00 2023-07-24 23:40:19.000 205 22464.98 139.69 41463.37 88888.00 2023-07-24 23:40:20.000 205 22464.94 139.63 41463.34 47538.97 2023-07-24 23:40:21.000 205 22464.93 139.63 41463.32 88888.00 2023-07-24 23:40:22.000 205 22464.94 139.66 41463.40 88888.00 2023-07-24 23:40:23.000 205 22464.97 139.68 41463.48 88888.00 2023-07-24 23:40:24.000 205 22464.99 139.68 41463.52 88888.00 2023-07-24 23:40:25.000 205 22464.98 139.61 41463.50 47538.96 2023-07-24 23:40:26.000 205 22464.97 139.54 41463.46 88888.00 2023-07-24 23:40:27.000 205 22464.98 139.60 41463.50 88888.00 2023-07-24 23:40:28.000 205 22464.98 139.73 41463.56 88888.00 2023-07-24 23:40:29.000 205 22464.99 139.76 41463.54 88888.00 2023-07-24 23:40:30.000 205 22464.98 139.72 41463.49 47538.94 2023-07-24 23:40:31.000 205 22464.97 139.68 41463.47 88888.00 2023-07-24 23:40:32.000 205 22464.96 139.67 41463.53 88888.00 2023-07-24 23:40:33.000 205 22464.95 139.71 41463.60 88888.00 2023-07-24 23:40:34.000 205 22464.97 139.78 41463.64 88888.00 2023-07-24 23:40:35.000 205 22465.00 139.80 41463.62 47538.96 2023-07-24 23:40:36.000 205 22464.97 139.74 41463.56 88888.00 2023-07-24 23:40:37.000 205 22464.90 139.65 41463.52 88888.00 2023-07-24 23:40:38.000 205 22464.90 139.68 41463.53 88888.00 2023-07-24 23:40:39.000 205 22464.94 139.75 41463.48 88888.00 2023-07-24 23:40:40.000 205 22464.92 139.75 41463.38 47538.95 2023-07-24 23:40:41.000 205 22464.91 139.75 41463.38 88888.00 2023-07-24 23:40:42.000 205 22464.93 139.72 41463.44 88888.00 2023-07-24 23:40:43.000 205 22464.94 139.67 41463.44 88888.00 2023-07-24 23:40:44.000 205 22464.93 139.63 41463.37 88888.00 2023-07-24 23:40:45.000 205 22464.92 139.59 41463.28 47538.94 2023-07-24 23:40:46.000 205 22464.94 139.59 41463.27 88888.00 2023-07-24 23:40:47.000 205 22464.94 139.61 41463.31 88888.00 2023-07-24 23:40:48.000 205 22464.91 139.61 41463.35 88888.00 2023-07-24 23:40:49.000 205 22464.93 139.65 41463.45 88888.00 2023-07-24 23:40:50.000 205 22464.96 139.67 41463.50 47538.96 2023-07-24 23:40:51.000 205 22464.96 139.65 41463.46 88888.00 2023-07-24 23:40:52.000 205 22465.00 139.66 41463.47 88888.00 2023-07-24 23:40:53.000 205 22465.06 139.66 41463.48 88888.00 2023-07-24 23:40:54.000 205 22465.06 139.62 41463.44 88888.00 2023-07-24 23:40:55.000 205 22465.06 139.62 41463.43 47538.96 2023-07-24 23:40:56.000 205 22465.04 139.62 41463.43 88888.00 2023-07-24 23:40:57.000 205 22465.01 139.61 41463.44 88888.00 2023-07-24 23:40:58.000 205 22464.98 139.62 41463.46 88888.00 2023-07-24 23:40:59.000 205 22465.00 139.58 41463.40 88888.00 2023-07-24 23:41:00.000 205 22465.06 139.58 41463.38 47538.99 2023-07-24 23:41:01.000 205 22465.10 139.65 41463.43 88888.00 2023-07-24 23:41:02.000 205 22465.04 139.69 41463.46 88888.00 2023-07-24 23:41:03.000 205 22464.97 139.68 41463.45 88888.00 2023-07-24 23:41:04.000 205 22464.95 139.60 41463.44 88888.00 2023-07-24 23:41:05.000 205 22464.98 139.55 41463.46 47538.96 2023-07-24 23:41:06.000 205 22465.03 139.64 41463.49 88888.00 2023-07-24 23:41:07.000 205 22465.04 139.74 41463.48 88888.00 2023-07-24 23:41:08.000 205 22465.05 139.73 41463.46 88888.00 2023-07-24 23:41:09.000 205 22465.05 139.64 41463.41 88888.00 2023-07-24 23:41:10.000 205 22464.98 139.51 41463.27 47538.97 2023-07-24 23:41:11.000 205 22464.90 139.43 41463.16 88888.00 2023-07-24 23:41:12.000 205 22464.90 139.49 41463.26 88888.00 2023-07-24 23:41:13.000 205 22464.97 139.61 41463.39 88888.00 2023-07-24 23:41:14.000 205 22464.98 139.65 41463.41 88888.00 2023-07-24 23:41:15.000 205 22464.95 139.63 41463.37 47538.96 2023-07-24 23:41:16.000 205 22464.92 139.62 41463.38 88888.00 2023-07-24 23:41:17.000 205 22464.88 139.65 41463.39 88888.00 2023-07-24 23:41:18.000 205 22464.84 139.66 41463.43 88888.00 2023-07-24 23:41:19.000 205 22464.82 139.65 41463.45 88888.00 2023-07-24 23:41:20.000 205 22464.84 139.63 41463.41 47538.91 2023-07-24 23:41:21.000 205 22464.84 139.58 41463.35 88888.00 2023-07-24 23:41:22.000 205 22464.82 139.57 41463.36 88888.00 2023-07-24 23:41:23.000 205 22464.82 139.65 41463.41 88888.00 2023-07-24 23:41:24.000 205 22464.81 139.74 41463.45 88888.00 2023-07-24 23:41:25.000 205 22464.81 139.79 41463.48 47538.91 2023-07-24 23:41:26.000 205 22464.81 139.76 41463.44 88888.00 2023-07-24 23:41:27.000 205 22464.77 139.67 41463.33 88888.00 2023-07-24 23:41:28.000 205 22464.73 139.62 41463.27 88888.00 2023-07-24 23:41:29.000 205 22464.76 139.58 41463.29 88888.00 2023-07-24 23:41:30.000 205 22464.80 139.51 41463.38 47538.91 2023-07-24 23:41:31.000 205 22464.81 139.43 41463.46 88888.00 2023-07-24 23:41:32.000 205 22464.81 139.40 41463.50 88888.00 2023-07-24 23:41:33.000 205 22464.83 139.46 41463.53 88888.00 2023-07-24 23:41:34.000 205 22464.84 139.57 41463.52 88888.00 2023-07-24 23:41:35.000 205 22464.84 139.64 41463.46 47538.92 2023-07-24 23:41:36.000 205 22464.86 139.64 41463.45 88888.00 2023-07-24 23:41:37.000 205 22464.82 139.59 41463.48 88888.00 2023-07-24 23:41:38.000 205 22464.74 139.56 41463.46 88888.00 2023-07-24 23:41:39.000 205 22464.77 139.62 41463.46 88888.00 2023-07-24 23:41:40.000 205 22464.84 139.63 41463.53 47538.91 2023-07-24 23:41:41.000 205 22464.87 139.60 41463.57 88888.00 2023-07-24 23:41:42.000 205 22464.85 139.58 41463.59 88888.00 2023-07-24 23:41:43.000 205 22464.80 139.54 41463.55 88888.00 2023-07-24 23:41:44.000 205 22464.77 139.51 41463.46 88888.00 2023-07-24 23:41:45.000 205 22464.75 139.51 41463.36 47538.92 2023-07-24 23:41:46.000 205 22464.70 139.49 41463.27 88888.00 2023-07-24 23:41:47.000 205 22464.68 139.50 41463.20 88888.00 2023-07-24 23:41:48.000 205 22464.74 139.56 41463.22 88888.00 2023-07-24 23:41:49.000 205 22464.80 139.63 41463.29 88888.00 2023-07-24 23:41:50.000 205 22464.78 139.64 41463.32 47538.95 2023-07-24 23:41:51.000 205 22464.71 139.60 41463.33 88888.00 2023-07-24 23:41:52.000 205 22464.66 139.60 41463.38 88888.00 2023-07-24 23:41:53.000 205 22464.67 139.67 41463.39 88888.00 2023-07-24 23:41:54.000 205 22464.72 139.67 41463.36 88888.00 2023-07-24 23:41:55.000 205 22464.74 139.61 41463.35 47538.94 2023-07-24 23:41:56.000 205 22464.73 139.59 41463.41 88888.00 2023-07-24 23:41:57.000 205 22464.73 139.64 41463.47 88888.00 2023-07-24 23:41:58.000 205 22464.76 139.68 41463.43 88888.00 2023-07-24 23:41:59.000 205 22464.80 139.66 41463.33 88888.00 2023-07-24 23:42:00.000 205 22464.81 139.60 41463.31 47538.93 2023-07-24 23:42:01.000 205 22464.80 139.59 41463.30 88888.00 2023-07-24 23:42:02.000 205 22464.82 139.60 41463.27 88888.00 2023-07-24 23:42:03.000 205 22464.86 139.62 41463.27 88888.00 2023-07-24 23:42:04.000 205 22464.87 139.62 41463.28 88888.00 2023-07-24 23:42:05.000 205 22464.85 139.63 41463.31 47538.95 2023-07-24 23:42:06.000 205 22464.84 139.65 41463.35 88888.00 2023-07-24 23:42:07.000 205 22464.83 139.67 41463.35 88888.00 2023-07-24 23:42:08.000 205 22464.85 139.71 41463.33 88888.00 2023-07-24 23:42:09.000 205 22464.87 139.75 41463.35 88888.00 2023-07-24 23:42:10.000 205 22464.85 139.73 41463.37 47538.95 2023-07-24 23:42:11.000 205 22464.86 139.68 41463.39 88888.00 2023-07-24 23:42:12.000 205 22464.93 139.69 41463.43 88888.00 2023-07-24 23:42:13.000 205 22464.97 139.72 41463.46 88888.00 2023-07-24 23:42:14.000 205 22464.94 139.74 41463.41 88888.00 2023-07-24 23:42:15.000 205 22464.93 139.73 41463.36 47539.00 2023-07-24 23:42:16.000 205 22464.90 139.70 41463.30 88888.00 2023-07-24 23:42:17.000 205 22464.86 139.69 41463.25 88888.00 2023-07-24 23:42:18.000 205 22464.84 139.73 41463.26 88888.00 2023-07-24 23:42:19.000 205 22464.82 139.77 41463.32 88888.00 2023-07-24 23:42:20.000 205 22464.84 139.78 41463.42 47539.01 2023-07-24 23:42:21.000 205 22464.94 139.78 41463.52 88888.00 2023-07-24 23:42:22.000 205 22465.00 139.76 41463.54 88888.00 2023-07-24 23:42:23.000 205 22464.99 139.79 41463.50 88888.00 2023-07-24 23:42:24.000 205 22465.00 139.82 41463.43 88888.00 2023-07-24 23:42:25.000 205 22465.03 139.78 41463.43 47539.00 2023-07-24 23:42:26.000 205 22465.03 139.77 41463.49 88888.00 2023-07-24 23:42:27.000 205 22465.02 139.77 41463.54 88888.00 2023-07-24 23:42:28.000 205 22465.02 139.75 41463.54 88888.00 2023-07-24 23:42:29.000 205 22465.05 139.78 41463.54 88888.00 2023-07-24 23:42:30.000 205 22465.08 139.80 41463.57 47539.06 2023-07-24 23:42:31.000 205 22465.12 139.79 41463.59 88888.00 2023-07-24 23:42:32.000 205 22465.17 139.83 41463.62 88888.00 2023-07-24 23:42:33.000 205 22465.17 139.83 41463.62 88888.00 2023-07-24 23:42:34.000 205 22465.10 139.75 41463.52 88888.00 2023-07-24 23:42:35.000 205 22465.07 139.69 41463.38 47539.08 2023-07-24 23:42:36.000 205 22465.09 139.69 41463.33 88888.00 2023-07-24 23:42:37.000 205 22465.13 139.70 41463.40 88888.00 2023-07-24 23:42:38.000 205 22465.17 139.75 41463.48 88888.00 2023-07-24 23:42:39.000 205 22465.20 139.79 41463.50 88888.00 2023-07-24 23:42:40.000 205 22465.19 139.77 41463.45 47539.11 2023-07-24 23:42:41.000 205 22465.14 139.68 41463.37 88888.00 2023-07-24 23:42:42.000 205 22465.15 139.65 41463.33 88888.00 2023-07-24 23:42:43.000 205 22465.24 139.69 41463.37 88888.00 2023-07-24 23:42:44.000 205 22465.25 139.71 41463.40 88888.00 2023-07-24 23:42:45.000 205 22465.24 139.72 41463.43 47539.11 2023-07-24 23:42:46.000 205 22465.26 139.77 41463.45 88888.00 2023-07-24 23:42:47.000 205 22465.28 139.81 41463.46 88888.00 2023-07-24 23:42:48.000 205 22465.31 139.88 41463.52 88888.00 2023-07-24 23:42:49.000 205 22465.32 139.90 41463.55 88888.00 2023-07-24 23:42:50.000 205 22465.30 139.82 41463.47 47539.11 2023-07-24 23:42:51.000 205 22465.29 139.77 41463.38 88888.00 2023-07-24 23:42:52.000 205 22465.30 139.79 41463.36 88888.00 2023-07-24 23:42:53.000 205 22465.31 139.81 41463.40 88888.00 2023-07-24 23:42:54.000 205 22465.32 139.79 41463.43 88888.00 2023-07-24 23:42:55.000 205 22465.31 139.75 41463.38 47539.11 2023-07-24 23:42:56.000 205 22465.32 139.79 41463.40 88888.00 2023-07-24 23:42:57.000 205 22465.35 139.87 41463.49 88888.00 2023-07-24 23:42:58.000 205 22465.35 139.87 41463.48 88888.00 2023-07-24 23:42:59.000 205 22465.37 139.83 41463.44 88888.00 2023-07-24 23:43:00.000 205 22465.38 139.76 41463.43 47539.15 2023-07-24 23:43:01.000 205 22465.35 139.69 41463.48 88888.00 2023-07-24 23:43:02.000 205 22465.33 139.72 41463.57 88888.00 2023-07-24 23:43:03.000 205 22465.32 139.81 41463.59 88888.00 2023-07-24 23:43:04.000 205 22465.34 139.85 41463.53 88888.00 2023-07-24 23:43:05.000 205 22465.35 139.84 41463.52 47539.22 2023-07-24 23:43:06.000 205 22465.33 139.76 41463.51 88888.00 2023-07-24 23:43:07.000 205 22465.33 139.65 41463.44 88888.00 2023-07-24 23:43:08.000 205 22465.38 139.57 41463.32 88888.00 2023-07-24 23:43:09.000 205 22465.41 139.55 41463.27 88888.00 2023-07-24 23:43:10.000 205 22465.44 139.61 41463.33 47539.22 2023-07-24 23:43:11.000 205 22465.48 139.64 41463.41 88888.00 2023-07-24 23:43:12.000 205 22465.50 139.63 41463.49 88888.00 2023-07-24 23:43:13.000 205 22465.52 139.69 41463.56 88888.00 2023-07-24 23:43:14.000 205 22465.52 139.72 41463.56 88888.00 2023-07-24 23:43:15.000 205 22465.49 139.69 41463.54 47539.26 2023-07-24 23:43:16.000 205 22465.48 139.63 41463.59 88888.00 2023-07-24 23:43:17.000 205 22465.48 139.56 41463.64 88888.00 2023-07-24 23:43:18.000 205 22465.48 139.50 41463.62 88888.00 2023-07-24 23:43:19.000 205 22465.48 139.50 41463.56 88888.00 2023-07-24 23:43:20.000 205 22465.47 139.51 41463.57 47539.26 2023-07-24 23:43:21.000 205 22465.47 139.52 41463.65 88888.00 2023-07-24 23:43:22.000 205 22465.49 139.54 41463.64 88888.00 2023-07-24 23:43:23.000 205 22465.51 139.55 41463.54 88888.00 2023-07-24 23:43:24.000 205 22465.48 139.56 41463.50 88888.00 2023-07-24 23:43:25.000 205 22465.42 139.54 41463.53 47539.26 2023-07-24 23:43:26.000 205 22465.38 139.52 41463.59 88888.00 2023-07-24 23:43:27.000 205 22465.37 139.50 41463.62 88888.00 2023-07-24 23:43:28.000 205 22465.40 139.48 41463.59 88888.00 2023-07-24 23:43:29.000 205 22465.46 139.47 41463.59 88888.00 2023-07-24 23:43:30.000 205 22465.51 139.48 41463.62 47539.29 2023-07-24 23:43:31.000 205 22465.53 139.48 41463.67 88888.00 2023-07-24 23:43:32.000 205 22465.55 139.51 41463.76 88888.00 2023-07-24 23:43:33.000 205 22465.56 139.51 41463.74 88888.00 2023-07-24 23:43:34.000 205 22465.55 139.41 41463.60 88888.00 2023-07-24 23:43:35.000 205 22465.55 139.37 41463.56 47539.30 2023-07-24 23:43:36.000 205 22465.58 139.44 41463.64 88888.00 2023-07-24 23:43:37.000 205 22465.58 139.49 41463.68 88888.00 2023-07-24 23:43:38.000 205 22465.55 139.51 41463.66 88888.00 2023-07-24 23:43:39.000 205 22465.51 139.46 41463.57 88888.00 2023-07-24 23:43:40.000 205 22465.50 139.38 41463.49 47539.33 2023-07-24 23:43:41.000 205 22465.53 139.35 41463.53 88888.00 2023-07-24 23:43:42.000 205 22465.54 139.35 41463.55 88888.00 2023-07-24 23:43:43.000 205 22465.55 139.39 41463.52 88888.00 2023-07-24 23:43:44.000 205 22465.60 139.45 41463.53 88888.00 2023-07-24 23:43:45.000 205 22465.65 139.47 41463.58 47539.35 2023-07-24 23:43:46.000 205 22465.67 139.51 41463.60 88888.00 2023-07-24 23:43:47.000 205 22465.65 139.53 41463.53 88888.00 2023-07-24 23:43:48.000 205 22465.62 139.50 41463.46 88888.00 2023-07-24 23:43:49.000 205 22465.64 139.52 41463.52 88888.00 2023-07-24 23:43:50.000 205 22465.70 139.50 41463.61 47539.35 2023-07-24 23:43:51.000 205 22465.73 139.42 41463.64 88888.00 2023-07-24 23:43:52.000 205 22465.73 139.34 41463.59 88888.00 2023-07-24 23:43:53.000 205 22465.73 139.32 41463.54 88888.00 2023-07-24 23:43:54.000 205 22465.76 139.43 41463.55 88888.00 2023-07-24 23:43:55.000 205 22465.76 139.52 41463.52 47539.39 2023-07-24 23:43:56.000 205 22465.70 139.42 41463.38 88888.00 2023-07-24 23:43:57.000 205 22465.65 139.31 41463.31 88888.00 2023-07-24 23:43:58.000 205 22465.65 139.33 41463.34 88888.00 2023-07-24 23:43:59.000 205 22465.69 139.37 41463.37 88888.00 2023-07-24 23:44:00.000 205 22465.74 139.31 41463.36 47539.39 2023-07-24 23:44:01.000 205 22465.76 139.26 41463.37 88888.00 2023-07-24 23:44:02.000 205 22465.76 139.30 41463.46 88888.00 2023-07-24 23:44:03.000 205 22465.73 139.39 41463.51 88888.00 2023-07-24 23:44:04.000 205 22465.74 139.43 41463.45 88888.00 2023-07-24 23:44:05.000 205 22465.78 139.45 41463.38 47539.44 2023-07-24 23:44:06.000 205 22465.79 139.44 41463.31 88888.00 2023-07-24 23:44:07.000 205 22465.76 139.36 41463.30 88888.00 2023-07-24 23:44:08.000 205 22465.78 139.33 41463.44 88888.00 2023-07-24 23:44:09.000 205 22465.82 139.32 41463.54 88888.00 2023-07-24 23:44:10.000 205 22465.81 139.26 41463.46 47539.45 2023-07-24 23:44:11.000 205 22465.81 139.24 41463.43 88888.00 2023-07-24 23:44:12.000 205 22465.86 139.26 41463.47 88888.00 2023-07-24 23:44:13.000 205 22465.89 139.25 41463.45 88888.00 2023-07-24 23:44:14.000 205 22465.90 139.26 41463.41 88888.00 2023-07-24 23:44:15.000 205 22465.89 139.24 41463.45 47539.42 2023-07-24 23:44:16.000 205 22465.85 139.19 41463.48 88888.00 2023-07-24 23:44:17.000 205 22465.79 139.16 41463.44 88888.00 2023-07-24 23:44:18.000 205 22465.72 139.14 41463.33 88888.00 2023-07-24 23:44:19.000 205 22465.76 139.17 41463.33 88888.00 2023-07-24 23:44:20.000 205 22465.88 139.25 41463.41 47539.46 2023-07-24 23:44:21.000 205 22465.94 139.30 41463.44 88888.00 2023-07-24 23:44:22.000 205 22465.90 139.30 41463.43 88888.00 2023-07-24 23:44:23.000 205 22465.84 139.29 41463.41 88888.00 2023-07-24 23:44:24.000 205 22465.84 139.27 41463.43 88888.00 2023-07-24 23:44:25.000 205 22465.87 139.26 41463.47 47539.48 2023-07-24 23:44:26.000 205 22465.88 139.22 41463.47 88888.00 2023-07-24 23:44:27.000 205 22465.91 139.24 41463.48 88888.00 2023-07-24 23:44:28.000 205 22465.94 139.34 41463.51 88888.00 2023-07-24 23:44:29.000 205 22465.89 139.34 41463.49 88888.00 2023-07-24 23:44:30.000 205 22465.76 139.28 41463.46 47539.50 2023-07-24 23:44:31.000 205 22465.73 139.27 41463.50 88888.00 2023-07-24 23:44:32.000 205 22465.78 139.28 41463.53 88888.00 2023-07-24 23:44:33.000 205 22465.83 139.34 41463.57 88888.00 2023-07-24 23:44:34.000 205 22465.84 139.35 41463.57 88888.00 2023-07-24 23:44:35.000 205 22465.84 139.32 41463.51 47539.50 2023-07-24 23:44:36.000 205 22465.88 139.36 41463.49 88888.00 2023-07-24 23:44:37.000 205 22465.91 139.40 41463.50 88888.00 2023-07-24 23:44:38.000 205 22465.93 139.37 41463.49 88888.00 2023-07-24 23:44:39.000 205 22465.96 139.34 41463.50 88888.00 2023-07-24 23:44:40.000 205 22465.94 139.31 41463.52 47539.51 2023-07-24 23:44:41.000 205 22465.90 139.32 41463.50 88888.00 2023-07-24 23:44:42.000 205 22465.87 139.36 41463.46 88888.00 2023-07-24 23:44:43.000 205 22465.85 139.32 41463.45 88888.00 2023-07-24 23:44:44.000 205 22465.90 139.28 41463.46 88888.00 2023-07-24 23:44:45.000 205 22465.94 139.27 41463.46 47539.52 2023-07-24 23:44:46.000 205 22465.90 139.21 41463.41 88888.00 2023-07-24 23:44:47.000 205 22465.81 139.13 41463.32 88888.00 2023-07-24 23:44:48.000 205 22465.80 139.16 41463.28 88888.00 2023-07-24 23:44:49.000 205 22465.93 139.27 41463.40 88888.00 2023-07-24 23:44:50.000 205 22466.08 139.38 41463.59 47539.54 2023-07-24 23:44:51.000 205 22466.11 139.38 41463.60 88888.00 2023-07-24 23:44:52.000 205 22466.05 139.33 41463.52 88888.00 2023-07-24 23:44:53.000 205 22466.04 139.35 41463.54 88888.00 2023-07-24 23:44:54.000 205 22466.07 139.40 41463.56 88888.00 2023-07-24 23:44:55.000 205 22466.07 139.34 41463.50 47539.54 2023-07-24 23:44:56.000 205 22466.02 139.19 41463.39 88888.00 2023-07-24 23:44:57.000 205 22465.94 139.12 41463.31 88888.00 2023-07-24 23:44:58.000 205 22465.90 139.20 41463.33 88888.00 2023-07-24 23:44:59.000 205 22465.92 139.29 41463.36 88888.00 2023-07-24 23:45:00.000 205 22465.96 139.29 41463.30 47539.56 2023-07-24 23:45:01.000 205 22466.00 139.27 41463.25 88888.00 2023-07-24 23:45:02.000 205 22465.99 139.27 41463.24 88888.00 2023-07-24 23:45:03.000 205 22465.96 139.26 41463.21 88888.00 2023-07-24 23:45:04.000 205 22465.98 139.30 41463.24 88888.00 2023-07-24 23:45:05.000 205 22466.02 139.32 41463.32 47539.52 2023-07-24 23:45:06.000 205 22466.03 139.33 41463.40 88888.00 2023-07-24 23:45:07.000 205 22466.00 139.33 41463.40 88888.00 2023-07-24 23:45:08.000 205 22465.96 139.29 41463.35 88888.00 2023-07-24 23:45:09.000 205 22466.00 139.32 41463.39 88888.00 2023-07-24 23:45:10.000 205 22466.08 139.38 41463.48 47539.58 2023-07-24 23:45:11.000 205 22466.09 139.37 41463.50 88888.00 2023-07-24 23:45:12.000 205 22466.07 139.35 41463.50 88888.00 2023-07-24 23:45:13.000 205 22466.04 139.32 41463.48 88888.00 2023-07-24 23:45:14.000 205 22466.00 139.31 41463.49 88888.00 2023-07-24 23:45:15.000 205 22465.98 139.29 41463.53 47539.58 2023-07-24 23:45:16.000 205 22466.00 139.27 41463.57 88888.00 2023-07-24 23:45:17.000 205 22466.03 139.35 41463.59 88888.00 2023-07-24 23:45:18.000 205 22466.06 139.46 41463.60 88888.00 2023-07-24 23:45:19.000 205 22466.02 139.50 41463.55 88888.00 2023-07-24 23:45:20.000 205 22465.94 139.49 41463.53 47539.54 2023-07-24 23:45:21.000 205 22465.87 139.47 41463.54 88888.00 2023-07-24 23:45:22.000 205 22465.83 139.38 41463.50 88888.00 2023-07-24 23:45:23.000 205 22465.84 139.32 41463.46 88888.00 2023-07-24 23:45:24.000 205 22465.84 139.30 41463.48 88888.00 2023-07-24 23:45:25.000 205 22465.83 139.34 41463.52 47539.59 2023-07-24 23:45:26.000 205 22465.82 139.40 41463.54 88888.00 2023-07-24 23:45:27.000 205 22465.82 139.40 41463.50 88888.00 2023-07-24 23:45:28.000 205 22465.86 139.40 41463.48 88888.00 2023-07-24 23:45:29.000 205 22465.89 139.42 41463.48 88888.00 2023-07-24 23:45:30.000 205 22465.85 139.43 41463.46 47539.57 2023-07-24 23:45:31.000 205 22465.81 139.45 41463.50 88888.00 2023-07-24 23:45:32.000 205 22465.84 139.45 41463.56 88888.00 2023-07-24 23:45:33.000 205 22465.91 139.40 41463.63 88888.00 2023-07-24 23:45:34.000 205 22465.96 139.40 41463.72 88888.00 2023-07-24 23:45:35.000 205 22465.93 139.43 41463.71 47539.58 2023-07-24 23:45:36.000 205 22465.88 139.51 41463.65 88888.00 2023-07-24 23:45:37.000 205 22465.88 139.62 41463.72 88888.00 2023-07-24 23:45:38.000 205 22465.87 139.61 41463.79 88888.00 2023-07-24 23:45:39.000 205 22465.81 139.49 41463.72 88888.00 2023-07-24 23:45:40.000 205 22465.75 139.44 41463.61 47539.58 2023-07-24 23:45:41.000 205 22465.75 139.46 41463.51 88888.00 2023-07-24 23:45:42.000 205 22465.83 139.52 41463.52 88888.00 2023-07-24 23:45:43.000 205 22465.91 139.60 41463.60 88888.00 2023-07-24 23:45:44.000 205 22465.95 139.70 41463.66 88888.00 2023-07-24 23:45:45.000 205 22465.96 139.71 41463.68 47539.60 2023-07-24 23:45:46.000 205 22465.93 139.59 41463.62 88888.00 2023-07-24 23:45:47.000 205 22465.90 139.47 41463.55 88888.00 2023-07-24 23:45:48.000 205 22465.89 139.43 41463.61 88888.00 2023-07-24 23:45:49.000 205 22465.88 139.40 41463.65 88888.00 2023-07-24 23:45:50.000 205 22465.90 139.43 41463.64 47539.58 2023-07-24 23:45:51.000 205 22465.96 139.55 41463.66 88888.00 2023-07-24 23:45:52.000 205 22466.00 139.56 41463.68 88888.00 2023-07-24 23:45:53.000 205 22466.00 139.49 41463.67 88888.00 2023-07-24 23:45:54.000 205 22466.02 139.43 41463.59 88888.00 2023-07-24 23:45:55.000 205 22466.01 139.36 41463.42 47539.59 2023-07-24 23:45:56.000 205 22465.97 139.34 41463.35 88888.00 2023-07-24 23:45:57.000 205 22465.95 139.41 41463.48 88888.00 2023-07-24 23:45:58.000 205 22465.94 139.42 41463.60 88888.00 2023-07-24 23:45:59.000 205 22465.94 139.46 41463.65 88888.00 2023-07-24 23:46:00.000 205 22465.95 139.53 41463.69 47539.59 2023-07-24 23:46:01.000 205 22465.94 139.54 41463.71 88888.00 2023-07-24 23:46:02.000 205 22465.96 139.50 41463.74 88888.00 2023-07-24 23:46:03.000 205 22465.94 139.45 41463.72 88888.00 2023-07-24 23:46:04.000 205 22465.90 139.43 41463.69 88888.00 2023-07-24 23:46:05.000 205 22465.86 139.47 41463.68 47539.60 2023-07-24 23:46:06.000 205 22465.83 139.48 41463.59 88888.00 2023-07-24 23:46:07.000 205 22465.82 139.48 41463.50 88888.00 2023-07-24 23:46:08.000 205 22465.84 139.52 41463.56 88888.00 2023-07-24 23:46:09.000 205 22465.88 139.54 41463.64 88888.00 2023-07-24 23:46:10.000 205 22465.91 139.53 41463.62 47539.57 2023-07-24 23:46:11.000 205 22465.92 139.49 41463.52 88888.00 2023-07-24 23:46:12.000 205 22465.86 139.44 41463.46 88888.00 2023-07-24 23:46:13.000 205 22465.80 139.40 41463.45 88888.00 2023-07-24 23:46:14.000 205 22465.79 139.39 41463.49 88888.00 2023-07-24 23:46:15.000 205 22465.81 139.43 41463.56 47539.52 2023-07-24 23:46:16.000 205 22465.81 139.52 41463.61 88888.00 2023-07-24 23:46:17.000 205 22465.84 139.62 41463.65 88888.00 2023-07-24 23:46:18.000 205 22465.91 139.69 41463.69 88888.00 2023-07-24 23:46:19.000 205 22465.95 139.67 41463.68 88888.00 2023-07-24 23:46:20.000 205 22465.93 139.60 41463.66 47539.55 2023-07-24 23:46:21.000 205 22465.87 139.55 41463.70 88888.00 2023-07-24 23:46:22.000 205 22465.83 139.46 41463.72 88888.00 2023-07-24 23:46:23.000 205 22465.81 139.37 41463.66 88888.00 2023-07-24 23:46:24.000 205 22465.78 139.41 41463.62 88888.00 2023-07-24 23:46:25.000 205 22465.75 139.48 41463.67 47539.52 2023-07-24 23:46:26.000 205 22465.72 139.49 41463.76 88888.00 2023-07-24 23:46:27.000 205 22465.71 139.46 41463.82 88888.00 2023-07-24 23:46:28.000 205 22465.71 139.41 41463.81 88888.00 2023-07-24 23:46:29.000 205 22465.69 139.45 41463.78 88888.00 2023-07-24 23:46:30.000 205 22465.68 139.52 41463.77 47539.51 2023-07-24 23:46:31.000 205 22465.67 139.47 41463.76 88888.00 2023-07-24 23:46:32.000 205 22465.69 139.43 41463.81 88888.00 2023-07-24 23:46:33.000 205 22465.75 139.46 41463.89 88888.00 2023-07-24 23:46:34.000 205 22465.78 139.50 41463.89 88888.00 2023-07-24 23:46:35.000 205 22465.80 139.54 41463.85 47539.47 2023-07-24 23:46:36.000 205 22465.78 139.53 41463.77 88888.00 2023-07-24 23:46:37.000 205 22465.76 139.49 41463.72 88888.00 2023-07-24 23:46:38.000 205 22465.74 139.42 41463.71 88888.00 2023-07-24 23:46:39.000 205 22465.68 139.35 41463.62 88888.00 2023-07-24 23:46:40.000 205 22465.61 139.40 41463.54 47539.49 2023-07-24 23:46:41.000 205 22465.61 139.49 41463.61 88888.00 2023-07-24 23:46:42.000 205 22465.68 139.51 41463.75 88888.00 2023-07-24 23:46:43.000 205 22465.70 139.46 41463.81 88888.00 2023-07-24 23:46:44.000 205 22465.65 139.37 41463.76 88888.00 2023-07-24 23:46:45.000 205 22465.62 139.28 41463.71 47539.46 2023-07-24 23:46:46.000 205 22465.63 139.26 41463.69 88888.00 2023-07-24 23:46:47.000 205 22465.67 139.28 41463.67 88888.00 2023-07-24 23:46:48.000 205 22465.72 139.35 41463.71 88888.00 2023-07-24 23:46:49.000 205 22465.75 139.49 41463.81 88888.00 2023-07-24 23:46:50.000 205 22465.74 139.55 41463.79 47539.48 2023-07-24 23:46:51.000 205 22465.70 139.53 41463.76 88888.00 2023-07-24 23:46:52.000 205 22465.67 139.51 41463.77 88888.00 2023-07-24 23:46:53.000 205 22465.64 139.49 41463.71 88888.00 2023-07-24 23:46:54.000 205 22465.63 139.46 41463.67 88888.00 2023-07-24 23:46:55.000 205 22465.63 139.43 41463.68 47539.43 2023-07-24 23:46:56.000 205 22465.62 139.41 41463.69 88888.00 2023-07-24 23:46:57.000 205 22465.64 139.44 41463.73 88888.00 2023-07-24 23:46:58.000 205 22465.66 139.46 41463.73 88888.00 2023-07-24 23:46:59.000 205 22465.66 139.50 41463.71 88888.00 2023-07-24 23:47:00.000 205 22465.70 139.63 41463.77 47539.42 2023-07-24 23:47:01.000 205 22465.72 139.70 41463.75 88888.00 2023-07-24 23:47:02.000 205 22465.67 139.64 41463.66 88888.00 2023-07-24 23:47:03.000 205 22465.62 139.58 41463.63 88888.00 2023-07-24 23:47:04.000 205 22465.58 139.52 41463.63 88888.00 2023-07-24 23:47:05.000 205 22465.55 139.51 41463.68 47539.41 2023-07-24 23:47:06.000 205 22465.57 139.60 41463.76 88888.00 2023-07-24 23:47:07.000 205 22465.62 139.70 41463.81 88888.00 2023-07-24 23:47:08.000 205 22465.66 139.72 41463.83 88888.00 2023-07-24 23:47:09.000 205 22465.68 139.67 41463.84 88888.00 2023-07-24 23:47:10.000 205 22465.64 139.56 41463.77 47539.40 2023-07-24 23:47:11.000 205 22465.58 139.50 41463.66 88888.00 2023-07-24 23:47:12.000 205 22465.59 139.51 41463.60 88888.00 2023-07-24 23:47:13.000 205 22465.64 139.52 41463.60 88888.00 2023-07-24 23:47:14.000 205 22465.69 139.57 41463.65 88888.00 2023-07-24 23:47:15.000 205 22465.71 139.60 41463.67 47539.43 2023-07-24 23:47:16.000 205 22465.69 139.59 41463.67 88888.00 2023-07-24 23:47:17.000 205 22465.68 139.56 41463.68 88888.00 2023-07-24 23:47:18.000 205 22465.66 139.50 41463.67 88888.00 2023-07-24 23:47:19.000 205 22465.64 139.46 41463.64 88888.00 2023-07-24 23:47:20.000 205 22465.65 139.51 41463.66 47539.45 2023-07-24 23:47:21.000 205 22465.65 139.53 41463.70 88888.00 2023-07-24 23:47:22.000 205 22465.65 139.52 41463.74 88888.00 2023-07-24 23:47:23.000 205 22465.66 139.55 41463.77 88888.00 2023-07-24 23:47:24.000 205 22465.65 139.59 41463.77 88888.00 2023-07-24 23:47:25.000 205 22465.62 139.60 41463.75 47539.40 2023-07-24 23:47:26.000 205 22465.59 139.61 41463.69 88888.00 2023-07-24 23:47:27.000 205 22465.58 139.61 41463.65 88888.00 2023-07-24 23:47:28.000 205 22465.60 139.53 41463.64 88888.00 2023-07-24 23:47:29.000 205 22465.60 139.39 41463.59 88888.00 2023-07-24 23:47:30.000 205 22465.58 139.37 41463.55 47539.44 2023-07-24 23:47:31.000 205 22465.56 139.45 41463.61 88888.00 2023-07-24 23:47:32.000 205 22465.57 139.50 41463.67 88888.00 2023-07-24 23:47:33.000 205 22465.59 139.49 41463.67 88888.00 2023-07-24 23:47:34.000 205 22465.56 139.46 41463.63 88888.00 2023-07-24 23:47:35.000 205 22465.53 139.40 41463.62 47539.39 2023-07-24 23:47:36.000 205 22465.53 139.35 41463.65 88888.00 2023-07-24 23:47:37.000 205 22465.51 139.35 41463.65 88888.00 2023-07-24 23:47:38.000 205 22465.51 139.41 41463.64 88888.00 2023-07-24 23:47:39.000 205 22465.58 139.53 41463.68 88888.00 2023-07-24 23:47:40.000 205 22465.63 139.63 41463.71 47539.39 2023-07-24 23:47:41.000 205 22465.62 139.64 41463.72 88888.00 2023-07-24 23:47:42.000 205 22465.60 139.55 41463.66 88888.00 2023-07-24 23:47:43.000 205 22465.61 139.42 41463.54 88888.00 2023-07-24 23:47:44.000 205 22465.59 139.35 41463.50 88888.00 2023-07-24 23:47:45.000 205 22465.53 139.31 41463.53 47539.39 2023-07-24 23:47:46.000 205 22465.52 139.34 41463.54 88888.00 2023-07-24 23:47:47.000 205 22465.54 139.45 41463.56 88888.00 2023-07-24 23:47:48.000 205 22465.57 139.53 41463.64 88888.00 2023-07-24 23:47:49.000 205 22465.62 139.53 41463.71 88888.00 2023-07-24 23:47:50.000 205 22465.65 139.53 41463.75 47539.39 2023-07-24 23:47:51.000 205 22465.57 139.50 41463.68 88888.00 2023-07-24 23:47:52.000 205 22465.48 139.51 41463.59 88888.00 2023-07-24 23:47:53.000 205 22465.47 139.56 41463.57 88888.00 2023-07-24 23:47:54.000 205 22465.48 139.54 41463.58 88888.00 2023-07-24 23:47:55.000 205 22465.50 139.49 41463.57 47539.38 2023-07-24 23:47:56.000 205 22465.49 139.48 41463.56 88888.00 2023-07-24 23:47:57.000 205 22465.44 139.51 41463.59 88888.00 2023-07-24 23:47:58.000 205 22465.45 139.55 41463.63 88888.00 2023-07-24 23:47:59.000 205 22465.51 139.54 41463.61 88888.00 2023-07-24 23:48:00.000 205 22465.52 139.49 41463.55 47539.39 2023-07-24 23:48:01.000 205 22465.48 139.46 41463.53 88888.00 2023-07-24 23:48:02.000 205 22465.47 139.48 41463.51 88888.00 2023-07-24 23:48:03.000 205 22465.50 139.54 41463.56 88888.00 2023-07-24 23:48:04.000 205 22465.55 139.62 41463.70 88888.00 2023-07-24 23:48:05.000 205 22465.57 139.61 41463.77 47539.37 2023-07-24 23:48:06.000 205 22465.54 139.54 41463.69 88888.00 2023-07-24 23:48:07.000 205 22465.51 139.46 41463.60 88888.00 2023-07-24 23:48:08.000 205 22465.50 139.37 41463.54 88888.00 2023-07-24 23:48:09.000 205 22465.47 139.34 41463.54 88888.00 2023-07-24 23:48:10.000 205 22465.45 139.36 41463.57 47539.39 2023-07-24 23:48:11.000 205 22465.50 139.39 41463.66 88888.00 2023-07-24 23:48:12.000 205 22465.57 139.42 41463.77 88888.00 2023-07-24 23:48:13.000 205 22465.58 139.46 41463.85 88888.00 2023-07-24 23:48:14.000 205 22465.53 139.47 41463.87 88888.00 2023-07-24 23:48:15.000 205 22465.48 139.46 41463.88 47539.36 2023-07-24 23:48:16.000 205 22465.47 139.43 41463.85 88888.00 2023-07-24 23:48:17.000 205 22465.44 139.40 41463.80 88888.00 2023-07-24 23:48:18.000 205 22465.42 139.40 41463.80 88888.00 2023-07-24 23:48:19.000 205 22465.45 139.38 41463.83 88888.00 2023-07-24 23:48:20.000 205 22465.47 139.37 41463.82 47539.36 2023-07-24 23:48:21.000 205 22465.43 139.41 41463.82 88888.00 2023-07-24 23:48:22.000 205 22465.36 139.46 41463.83 88888.00 2023-07-24 23:48:23.000 205 22465.34 139.48 41463.82 88888.00 2023-07-24 23:48:24.000 205 22465.35 139.45 41463.77 88888.00 2023-07-24 23:48:25.000 205 22465.32 139.37 41463.70 47539.36 2023-07-24 23:48:26.000 205 22465.28 139.32 41463.68 88888.00 2023-07-24 23:48:27.000 205 22465.27 139.32 41463.64 88888.00 2023-07-24 23:48:28.000 205 22465.33 139.36 41463.61 88888.00 2023-07-24 23:48:29.000 205 22465.44 139.44 41463.66 88888.00 2023-07-24 23:48:30.000 205 22465.49 139.52 41463.72 47539.34 2023-07-24 23:48:31.000 205 22465.48 139.55 41463.77 88888.00 2023-07-24 23:48:32.000 205 22465.46 139.49 41463.72 88888.00 2023-07-24 23:48:33.000 205 22465.41 139.38 41463.59 88888.00 2023-07-24 23:48:34.000 205 22465.32 139.25 41463.51 88888.00 2023-07-24 23:48:35.000 205 22465.29 139.13 41463.52 47539.33 2023-07-24 23:48:36.000 205 22465.39 139.19 41463.59 88888.00 2023-07-24 23:48:37.000 205 22465.49 139.35 41463.71 88888.00 2023-07-24 23:48:38.000 205 22465.47 139.39 41463.73 88888.00 2023-07-24 23:48:39.000 205 22465.41 139.31 41463.70 88888.00 2023-07-24 23:48:40.000 205 22465.42 139.28 41463.71 47539.33 2023-07-24 23:48:41.000 205 22465.45 139.25 41463.70 88888.00 2023-07-24 23:48:42.000 205 22465.42 139.20 41463.69 88888.00 2023-07-24 23:48:43.000 205 22465.40 139.22 41463.69 88888.00 2023-07-24 23:48:44.000 205 22465.41 139.28 41463.71 88888.00 2023-07-24 23:48:45.000 205 22465.44 139.36 41463.79 47539.32 2023-07-24 23:48:46.000 205 22465.44 139.41 41463.86 88888.00 2023-07-24 23:48:47.000 205 22465.41 139.41 41463.82 88888.00 2023-07-24 23:48:48.000 205 22465.40 139.40 41463.75 88888.00 2023-07-24 23:48:49.000 205 22465.37 139.39 41463.67 88888.00 2023-07-24 23:48:50.000 205 22465.32 139.35 41463.66 47539.30 2023-07-24 23:48:51.000 205 22465.34 139.32 41463.76 88888.00 2023-07-24 23:48:52.000 205 22465.42 139.30 41463.80 88888.00 2023-07-24 23:48:53.000 205 22465.47 139.35 41463.76 88888.00 2023-07-24 23:48:54.000 205 22465.49 139.47 41463.73 88888.00 2023-07-24 23:48:55.000 205 22465.52 139.58 41463.73 47539.29 2023-07-24 23:48:56.000 205 22465.53 139.62 41463.72 88888.00 2023-07-24 23:48:57.000 205 22465.50 139.59 41463.66 88888.00 2023-07-24 23:48:58.000 205 22465.41 139.45 41463.60 88888.00 2023-07-24 23:48:59.000 205 22465.28 139.31 41463.56 88888.00 2023-07-24 23:49:00.000 205 22465.25 139.28 41463.53 47539.26 2023-07-24 23:49:01.000 205 22465.30 139.39 41463.57 88888.00 2023-07-24 23:49:02.000 205 22465.35 139.54 41463.71 88888.00 2023-07-24 23:49:03.000 205 22465.38 139.63 41463.84 88888.00 2023-07-24 23:49:04.000 205 22465.38 139.63 41463.87 88888.00 2023-07-24 23:49:05.000 205 22465.32 139.52 41463.76 47539.22 2023-07-24 23:49:06.000 205 22465.23 139.37 41463.57 88888.00 2023-07-24 23:49:07.000 205 22465.21 139.27 41463.53 88888.00 2023-07-24 23:49:08.000 205 22465.22 139.26 41463.62 88888.00 2023-07-24 23:49:09.000 205 22465.22 139.30 41463.69 88888.00 2023-07-24 23:49:10.000 205 22465.23 139.38 41463.74 47539.23 2023-07-24 23:49:11.000 205 22465.22 139.41 41463.73 88888.00 2023-07-24 23:49:12.000 205 22465.17 139.41 41463.68 88888.00 2023-07-24 23:49:13.000 205 22465.17 139.48 41463.71 88888.00 2023-07-24 23:49:14.000 205 22465.16 139.54 41463.74 88888.00 2023-07-24 23:49:15.000 205 22465.10 139.52 41463.71 47539.19 2023-07-24 23:49:16.000 205 22465.09 139.49 41463.69 88888.00 2023-07-24 23:49:17.000 205 22465.14 139.43 41463.69 88888.00 2023-07-24 23:49:18.000 205 22465.18 139.37 41463.76 88888.00 2023-07-24 23:49:19.000 205 22465.20 139.42 41463.87 88888.00 2023-07-24 23:49:20.000 205 22465.20 139.52 41463.90 47539.21 2023-07-24 23:49:21.000 205 22465.19 139.52 41463.82 88888.00 2023-07-24 23:49:22.000 205 22465.15 139.39 41463.73 88888.00 2023-07-24 23:49:23.000 205 22465.10 139.25 41463.68 88888.00 2023-07-24 23:49:24.000 205 22465.06 139.22 41463.66 88888.00 2023-07-24 23:49:25.000 205 22465.04 139.26 41463.61 47539.17 2023-07-24 23:49:26.000 205 22465.06 139.34 41463.66 88888.00 2023-07-24 23:49:27.000 205 22465.12 139.44 41463.81 88888.00 2023-07-24 23:49:28.000 205 22465.14 139.52 41463.88 88888.00 2023-07-24 23:49:29.000 205 22465.11 139.57 41463.85 88888.00 2023-07-24 23:49:30.000 205 22465.06 139.58 41463.78 47539.16 2023-07-24 23:49:31.000 205 22465.01 139.52 41463.64 88888.00 2023-07-24 23:49:32.000 205 22464.98 139.43 41463.49 88888.00 2023-07-24 23:49:33.000 205 22464.98 139.39 41463.46 88888.00 2023-07-24 23:49:34.000 205 22465.02 139.37 41463.57 88888.00 2023-07-24 23:49:35.000 205 22465.07 139.39 41463.73 47539.18 2023-07-24 23:49:36.000 205 22465.12 139.43 41463.83 88888.00 2023-07-24 23:49:37.000 205 22465.15 139.49 41463.89 88888.00 2023-07-24 23:49:38.000 205 22465.14 139.55 41463.91 88888.00 2023-07-24 23:49:39.000 205 22465.13 139.58 41463.88 88888.00 2023-07-24 23:49:40.000 205 22465.12 139.53 41463.82 47539.16 2023-07-24 23:49:41.000 205 22465.10 139.45 41463.76 88888.00 2023-07-24 23:49:42.000 205 22465.09 139.44 41463.73 88888.00 2023-07-24 23:49:43.000 205 22465.12 139.50 41463.76 88888.00 2023-07-24 23:49:44.000 205 22465.18 139.58 41463.83 88888.00 2023-07-24 23:49:45.000 205 22465.23 139.62 41463.89 47539.21 2023-07-24 23:49:46.000 205 22465.23 139.59 41463.87 88888.00 2023-07-24 23:49:47.000 205 22465.15 139.51 41463.77 88888.00 2023-07-24 23:49:48.000 205 22465.06 139.41 41463.66 88888.00 2023-07-24 23:49:49.000 205 22465.06 139.35 41463.62 88888.00 2023-07-24 23:49:50.000 205 22465.12 139.38 41463.64 47539.15 2023-07-24 23:49:51.000 205 22465.14 139.47 41463.68 88888.00 2023-07-24 23:49:52.000 205 22465.12 139.51 41463.75 88888.00 2023-07-24 23:49:53.000 205 22465.10 139.53 41463.83 88888.00 2023-07-24 23:49:54.000 205 22465.13 139.57 41463.86 88888.00 2023-07-24 23:49:55.000 205 22465.13 139.54 41463.83 47539.15 2023-07-24 23:49:56.000 205 22465.06 139.45 41463.66 88888.00 2023-07-24 23:49:57.000 205 22464.98 139.36 41463.48 88888.00 2023-07-24 23:49:58.000 205 22464.98 139.36 41463.50 88888.00 2023-07-24 23:49:59.000 205 22465.01 139.46 41463.67 88888.00 2023-07-24 23:50:00.000 205 22465.00 139.55 41463.77 47539.12 2023-07-24 23:50:01.000 205 22464.96 139.53 41463.76 88888.00 2023-07-24 23:50:02.000 205 22464.94 139.45 41463.73 88888.00 2023-07-24 23:50:03.000 205 22464.95 139.45 41463.73 88888.00 2023-07-24 23:50:04.000 205 22464.93 139.47 41463.70 88888.00 2023-07-24 23:50:05.000 205 22464.88 139.46 41463.66 47539.08 2023-07-24 23:50:06.000 205 22464.86 139.46 41463.66 88888.00 2023-07-24 23:50:07.000 205 22464.89 139.43 41463.61 88888.00 2023-07-24 23:50:08.000 205 22464.91 139.38 41463.53 88888.00 2023-07-24 23:50:09.000 205 22464.96 139.40 41463.57 88888.00 2023-07-24 23:50:10.000 205 22464.97 139.44 41463.64 47539.08 2023-07-24 23:50:11.000 205 22464.91 139.42 41463.63 88888.00 2023-07-24 23:50:12.000 205 22464.86 139.43 41463.65 88888.00 2023-07-24 23:50:13.000 205 22464.85 139.46 41463.68 88888.00 2023-07-24 23:50:14.000 205 22464.85 139.41 41463.61 88888.00 2023-07-24 23:50:15.000 205 22464.83 139.34 41463.52 47539.05 2023-07-24 23:50:16.000 205 22464.85 139.36 41463.56 88888.00 2023-07-24 23:50:17.000 205 22464.92 139.49 41463.66 88888.00 2023-07-24 23:50:18.000 205 22464.96 139.59 41463.73 88888.00 2023-07-24 23:50:19.000 205 22464.95 139.60 41463.77 88888.00 2023-07-24 23:50:20.000 205 22464.91 139.58 41463.73 47539.07 2023-07-24 23:50:21.000 205 22464.87 139.53 41463.65 88888.00 2023-07-24 23:50:22.000 205 22464.84 139.42 41463.56 88888.00 2023-07-24 23:50:23.000 205 22464.83 139.34 41463.50 88888.00 2023-07-24 23:50:24.000 205 22464.82 139.33 41463.53 88888.00 2023-07-24 23:50:25.000 205 22464.82 139.38 41463.63 47539.06 2023-07-24 23:50:26.000 205 22464.84 139.46 41463.73 88888.00 2023-07-24 23:50:27.000 205 22464.88 139.52 41463.79 88888.00 2023-07-24 23:50:28.000 205 22464.90 139.49 41463.76 88888.00 2023-07-24 23:50:29.000 205 22464.86 139.40 41463.66 88888.00 2023-07-24 23:50:30.000 205 22464.81 139.34 41463.59 47539.03 2023-07-24 23:50:31.000 205 22464.78 139.37 41463.59 88888.00 2023-07-24 23:50:32.000 205 22464.80 139.42 41463.62 88888.00 2023-07-24 23:50:33.000 205 22464.82 139.45 41463.69 88888.00 2023-07-24 23:50:34.000 205 22464.84 139.49 41463.74 88888.00 2023-07-24 23:50:35.000 205 22464.84 139.50 41463.73 47539.03 2023-07-24 23:50:36.000 205 22464.85 139.47 41463.71 88888.00 2023-07-24 23:50:37.000 205 22464.89 139.44 41463.69 88888.00 2023-07-24 23:50:38.000 205 22464.94 139.43 41463.69 88888.00 2023-07-24 23:50:39.000 205 22464.95 139.43 41463.71 88888.00 2023-07-24 23:50:40.000 205 22464.90 139.48 41463.69 47538.98 2023-07-24 23:50:41.000 205 22464.84 139.50 41463.61 88888.00 2023-07-24 23:50:42.000 205 22464.84 139.46 41463.57 88888.00 2023-07-24 23:50:43.000 205 22464.86 139.49 41463.66 88888.00 2023-07-24 23:50:44.000 205 22464.86 139.53 41463.74 88888.00 2023-07-24 23:50:45.000 205 22464.85 139.47 41463.67 47539.01 2023-07-24 23:50:46.000 205 22464.82 139.36 41463.54 88888.00 2023-07-24 23:50:47.000 205 22464.77 139.32 41463.54 88888.00 2023-07-24 23:50:48.000 205 22464.77 139.35 41463.64 88888.00 2023-07-24 23:50:49.000 205 22464.79 139.42 41463.70 88888.00 2023-07-24 23:50:50.000 205 22464.79 139.47 41463.66 47539.00 2023-07-24 23:50:51.000 205 22464.77 139.49 41463.58 88888.00 2023-07-24 23:50:52.000 205 22464.76 139.47 41463.59 88888.00 2023-07-24 23:50:53.000 205 22464.73 139.44 41463.62 88888.00 2023-07-24 23:50:54.000 205 22464.69 139.40 41463.57 88888.00 2023-07-24 23:50:55.000 205 22464.66 139.30 41463.50 47538.97 2023-07-24 23:50:56.000 205 22464.66 139.25 41463.54 88888.00 2023-07-24 23:50:57.000 205 22464.66 139.29 41463.64 88888.00 2023-07-24 23:50:58.000 205 22464.68 139.36 41463.69 88888.00 2023-07-24 23:50:59.000 205 22464.76 139.48 41463.73 88888.00 2023-07-24 23:51:00.000 205 22464.81 139.56 41463.76 47538.99 2023-07-24 23:51:01.000 205 22464.78 139.52 41463.73 88888.00 2023-07-24 23:51:02.000 205 22464.74 139.44 41463.66 88888.00 2023-07-24 23:51:03.000 205 22464.73 139.41 41463.55 88888.00 2023-07-24 23:51:04.000 205 22464.74 139.45 41463.57 88888.00 2023-07-24 23:51:05.000 205 22464.73 139.48 41463.68 47538.94 2023-07-24 23:51:06.000 205 22464.68 139.43 41463.67 88888.00 2023-07-24 23:51:07.000 205 22464.65 139.38 41463.59 88888.00 2023-07-24 23:51:08.000 205 22464.66 139.42 41463.57 88888.00 2023-07-24 23:51:09.000 205 22464.68 139.50 41463.57 88888.00 2023-07-24 23:51:10.000 205 22464.67 139.51 41463.57 47538.94 2023-07-24 23:51:11.000 205 22464.65 139.46 41463.54 88888.00 2023-07-24 23:51:12.000 205 22464.64 139.46 41463.46 88888.00 2023-07-24 23:51:13.000 205 22464.65 139.48 41463.38 88888.00 2023-07-24 23:51:14.000 205 22464.66 139.46 41463.39 88888.00 2023-07-24 23:51:15.000 205 22464.66 139.44 41463.48 47538.94 2023-07-24 23:51:16.000 205 22464.68 139.45 41463.57 88888.00 2023-07-24 23:51:17.000 205 22464.67 139.44 41463.59 88888.00 2023-07-24 23:51:18.000 205 22464.65 139.40 41463.52 88888.00 2023-07-24 23:51:19.000 205 22464.67 139.41 41463.46 88888.00 2023-07-24 23:51:20.000 205 22464.67 139.41 41463.43 47538.93 2023-07-24 23:51:21.000 205 22464.63 139.38 41463.43 88888.00 2023-07-24 23:51:22.000 205 22464.64 139.42 41463.51 88888.00 2023-07-24 23:51:23.000 205 22464.70 139.52 41463.59 88888.00 2023-07-24 23:51:24.000 205 22464.74 139.58 41463.57 88888.00 2023-07-24 23:51:25.000 205 22464.71 139.48 41463.44 47538.95 2023-07-24 23:51:26.000 205 22464.65 139.37 41463.36 88888.00 2023-07-24 23:51:27.000 205 22464.64 139.42 41463.45 88888.00 2023-07-24 23:51:28.000 205 22464.68 139.53 41463.56 88888.00 2023-07-24 23:51:29.000 205 22464.71 139.57 41463.61 88888.00 2023-07-24 23:51:30.000 205 22464.72 139.56 41463.57 47538.95 2023-07-24 23:51:31.000 205 22464.68 139.54 41463.51 88888.00 2023-07-24 23:51:32.000 205 22464.60 139.55 41463.56 88888.00 2023-07-24 23:51:33.000 205 22464.56 139.53 41463.63 88888.00 2023-07-24 23:51:34.000 205 22464.60 139.52 41463.64 88888.00 2023-07-24 23:51:35.000 205 22464.65 139.56 41463.65 47538.93 2023-07-24 23:51:36.000 205 22464.67 139.55 41463.62 88888.00 2023-07-24 23:51:37.000 205 22464.66 139.43 41463.54 88888.00 2023-07-24 23:51:38.000 205 22464.70 139.41 41463.52 88888.00 2023-07-24 23:51:39.000 205 22464.78 139.53 41463.61 88888.00 2023-07-24 23:51:40.000 205 22464.81 139.58 41463.69 47538.93 2023-07-24 23:51:41.000 205 22464.78 139.53 41463.68 88888.00 2023-07-24 23:51:42.000 205 22464.74 139.47 41463.63 88888.00 2023-07-24 23:51:43.000 205 22464.70 139.43 41463.57 88888.00 2023-07-24 23:51:44.000 205 22464.70 139.44 41463.55 88888.00 2023-07-24 23:51:45.000 205 22464.74 139.49 41463.59 47538.94 2023-07-24 23:51:46.000 205 22464.74 139.44 41463.61 88888.00 2023-07-24 23:51:47.000 205 22464.72 139.34 41463.62 88888.00 2023-07-24 23:51:48.000 205 22464.74 139.33 41463.64 88888.00 2023-07-24 23:51:49.000 205 22464.78 139.46 41463.64 88888.00 2023-07-24 23:51:50.000 205 22464.77 139.52 41463.60 47538.92 2023-07-24 23:51:51.000 205 22464.74 139.47 41463.56 88888.00 2023-07-24 23:51:52.000 205 22464.75 139.45 41463.59 88888.00 2023-07-24 23:51:53.000 205 22464.78 139.43 41463.62 88888.00 2023-07-24 23:51:54.000 205 22464.77 139.38 41463.59 88888.00 2023-07-24 23:51:55.000 205 22464.77 139.38 41463.59 47538.94 2023-07-24 23:51:56.000 205 22464.75 139.39 41463.61 88888.00 2023-07-24 23:51:57.000 205 22464.69 139.37 41463.62 88888.00 2023-07-24 23:51:58.000 205 22464.65 139.37 41463.63 88888.00 2023-07-24 23:51:59.000 205 22464.66 139.43 41463.63 88888.00 2023-07-24 23:52:00.000 205 22464.67 139.47 41463.60 47538.95 2023-07-24 23:52:01.000 205 22464.65 139.41 41463.54 88888.00 2023-07-24 23:52:02.000 205 22464.62 139.31 41463.52 88888.00 2023-07-24 23:52:03.000 205 22464.65 139.27 41463.57 88888.00 2023-07-24 23:52:04.000 205 22464.66 139.28 41463.59 88888.00 2023-07-24 23:52:05.000 205 22464.62 139.29 41463.59 47538.94 2023-07-24 23:52:06.000 205 22464.59 139.36 41463.66 88888.00 2023-07-24 23:52:07.000 205 22464.59 139.43 41463.75 88888.00 2023-07-24 23:52:08.000 205 22464.63 139.49 41463.81 88888.00 2023-07-24 23:52:09.000 205 22464.67 139.54 41463.79 88888.00 2023-07-24 23:52:10.000 205 22464.65 139.48 41463.69 47538.93 2023-07-24 23:52:11.000 205 22464.58 139.34 41463.62 88888.00 2023-07-24 23:52:12.000 205 22464.53 139.23 41463.64 88888.00 2023-07-24 23:52:13.000 205 22464.52 139.20 41463.65 88888.00 2023-07-24 23:52:14.000 205 22464.54 139.22 41463.68 88888.00 2023-07-24 23:52:15.000 205 22464.59 139.25 41463.74 47538.93 2023-07-24 23:52:16.000 205 22464.60 139.25 41463.76 88888.00 2023-07-24 23:52:17.000 205 22464.56 139.23 41463.66 88888.00 2023-07-24 23:52:18.000 205 22464.51 139.18 41463.49 88888.00 2023-07-24 23:52:19.000 205 22464.50 139.18 41463.43 88888.00 2023-07-24 23:52:20.000 205 22464.51 139.25 41463.51 47538.86 2023-07-24 23:52:21.000 205 22464.49 139.25 41463.57 88888.00 2023-07-24 23:52:22.000 205 22464.46 139.25 41463.61 88888.00 2023-07-24 23:52:23.000 205 22464.47 139.31 41463.63 88888.00 2023-07-24 23:52:24.000 205 22464.52 139.30 41463.56 88888.00 2023-07-24 23:52:25.000 205 22464.56 139.26 41463.46 47538.89 2023-07-24 23:52:26.000 205 22464.53 139.26 41463.43 88888.00 2023-07-24 23:52:27.000 205 22464.50 139.28 41463.44 88888.00 2023-07-24 23:52:28.000 205 22464.47 139.27 41463.44 88888.00 2023-07-24 23:52:29.000 205 22464.47 139.26 41463.45 88888.00 2023-07-24 23:52:30.000 205 22464.47 139.28 41463.48 47538.87 2023-07-24 23:52:31.000 205 22464.44 139.31 41463.51 88888.00 2023-07-24 23:52:32.000 205 22464.41 139.33 41463.53 88888.00 2023-07-24 23:52:33.000 205 22464.44 139.39 41463.56 88888.00 2023-07-24 23:52:34.000 205 22464.49 139.39 41463.53 88888.00 2023-07-24 23:52:35.000 205 22464.49 139.31 41463.49 47538.88 2023-07-24 23:52:36.000 205 22464.47 139.29 41463.52 88888.00 2023-07-24 23:52:37.000 205 22464.50 139.37 41463.57 88888.00 2023-07-24 23:52:38.000 205 22464.56 139.45 41463.61 88888.00 2023-07-24 23:52:39.000 205 22464.59 139.49 41463.64 88888.00 2023-07-24 23:52:40.000 205 22464.54 139.48 41463.61 47538.89 2023-07-24 23:52:41.000 205 22464.53 139.44 41463.56 88888.00 2023-07-24 23:52:42.000 205 22464.57 139.44 41463.54 88888.00 2023-07-24 23:52:43.000 205 22464.60 139.41 41463.45 88888.00 2023-07-24 23:52:44.000 205 22464.59 139.35 41463.38 88888.00 2023-07-24 23:52:45.000 205 22464.57 139.32 41463.44 47538.87 2023-07-24 23:52:46.000 205 22464.56 139.26 41463.46 88888.00 2023-07-24 23:52:47.000 205 22464.60 139.21 41463.40 88888.00 2023-07-24 23:52:48.000 205 22464.64 139.23 41463.35 88888.00 2023-07-24 23:52:49.000 205 22464.60 139.28 41463.32 88888.00 2023-07-24 23:52:50.000 205 22464.60 139.37 41463.37 47538.92 2023-07-24 23:52:51.000 205 22464.65 139.40 41463.44 88888.00 2023-07-24 23:52:52.000 205 22464.69 139.39 41463.52 88888.00 2023-07-24 23:52:53.000 205 22464.66 139.37 41463.56 88888.00 2023-07-24 23:52:54.000 205 22464.60 139.31 41463.47 88888.00 2023-07-24 23:52:55.000 205 22464.58 139.30 41463.44 47538.90 2023-07-24 23:52:56.000 205 22464.61 139.35 41463.50 88888.00 2023-07-24 23:52:57.000 205 22464.60 139.34 41463.50 88888.00 2023-07-24 23:52:58.000 205 22464.60 139.34 41463.50 88888.00 2023-07-24 23:52:59.000 205 22464.64 139.41 41463.54 88888.00 2023-07-24 23:53:00.000 205 22464.64 139.41 41463.50 47538.96 2023-07-24 23:53:01.000 205 22464.60 139.34 41463.40 88888.00 2023-07-24 23:53:02.000 205 22464.58 139.29 41463.34 88888.00 2023-07-24 23:53:03.000 205 22464.60 139.30 41463.34 88888.00 2023-07-24 23:53:04.000 205 22464.64 139.31 41463.35 88888.00 2023-07-24 23:53:05.000 205 22464.69 139.30 41463.30 47538.96 2023-07-24 23:53:06.000 205 22464.72 139.37 41463.29 88888.00 2023-07-24 23:53:07.000 205 22464.74 139.48 41463.35 88888.00 2023-07-24 23:53:08.000 205 22464.73 139.49 41463.38 88888.00 2023-07-24 23:53:09.000 205 22464.77 139.47 41463.40 88888.00 2023-07-24 23:53:10.000 205 22464.84 139.47 41463.46 47538.96 2023-07-24 23:53:11.000 205 22464.85 139.44 41463.51 88888.00 2023-07-24 23:53:12.000 205 22464.85 139.44 41463.57 88888.00 2023-07-24 23:53:13.000 205 22464.87 139.46 41463.61 88888.00 2023-07-24 23:53:14.000 205 22464.84 139.48 41463.60 88888.00 2023-07-24 23:53:15.000 205 22464.84 139.51 41463.61 47538.98 2023-07-24 23:53:16.000 205 22464.89 139.51 41463.54 88888.00 2023-07-24 23:53:17.000 205 22464.92 139.49 41463.43 88888.00 2023-07-24 23:53:18.000 205 22464.90 139.46 41463.43 88888.00 2023-07-24 23:53:19.000 205 22464.86 139.42 41463.46 88888.00 2023-07-24 23:53:20.000 205 22464.84 139.39 41463.43 47538.99 2023-07-24 23:53:21.000 205 22464.87 139.40 41463.38 88888.00 2023-07-24 23:53:22.000 205 22464.90 139.40 41463.35 88888.00 2023-07-24 23:53:23.000 205 22464.92 139.44 41463.41 88888.00 2023-07-24 23:53:24.000 205 22464.92 139.52 41463.51 88888.00 2023-07-24 23:53:25.000 205 22464.90 139.55 41463.50 47539.02 2023-07-24 23:53:26.000 205 22464.92 139.53 41463.41 88888.00 2023-07-24 23:53:27.000 205 22464.95 139.47 41463.27 88888.00 2023-07-24 23:53:28.000 205 22464.94 139.41 41463.22 88888.00 2023-07-24 23:53:29.000 205 22464.97 139.43 41463.32 88888.00 2023-07-24 23:53:30.000 205 22464.99 139.45 41463.40 47539.07 2023-07-24 23:53:31.000 205 22464.98 139.43 41463.45 88888.00 2023-07-24 23:53:32.000 205 22464.96 139.43 41463.50 88888.00 2023-07-24 23:53:33.000 205 22464.92 139.43 41463.46 88888.00 2023-07-24 23:53:34.000 205 22464.89 139.43 41463.34 88888.00 2023-07-24 23:53:35.000 205 22464.91 139.44 41463.24 47539.04 2023-07-24 23:53:36.000 205 22464.92 139.41 41463.14 88888.00 2023-07-24 23:53:37.000 205 22464.93 139.34 41463.16 88888.00 2023-07-24 23:53:38.000 205 22464.98 139.32 41463.32 88888.00 2023-07-24 23:53:39.000 205 22465.03 139.38 41463.46 88888.00 2023-07-24 23:53:40.000 205 22465.04 139.43 41463.54 47539.11 2023-07-24 23:53:41.000 205 22465.01 139.44 41463.55 88888.00 2023-07-24 23:53:42.000 205 22465.01 139.48 41463.51 88888.00 2023-07-24 23:53:43.000 205 22465.02 139.50 41463.45 88888.00 2023-07-24 23:53:44.000 205 22465.01 139.45 41463.41 88888.00 2023-07-24 23:53:45.000 205 22465.00 139.43 41463.46 47539.17 2023-07-24 23:53:46.000 205 22465.04 139.44 41463.52 88888.00 2023-07-24 23:53:47.000 205 22465.10 139.44 41463.53 88888.00 2023-07-24 23:53:48.000 205 22465.13 139.47 41463.50 88888.00 2023-07-24 23:53:49.000 205 22465.12 139.53 41463.46 88888.00 2023-07-24 23:53:50.000 205 22465.14 139.53 41463.45 47539.15 2023-07-24 23:53:51.000 205 22465.18 139.46 41463.47 88888.00 2023-07-24 23:53:52.000 205 22465.19 139.39 41463.50 88888.00 2023-07-24 23:53:53.000 205 22465.18 139.40 41463.54 88888.00 2023-07-24 23:53:54.000 205 22465.14 139.45 41463.52 88888.00 2023-07-24 23:53:55.000 205 22465.10 139.43 41463.38 47539.23 2023-07-24 23:53:56.000 205 22465.14 139.44 41463.32 88888.00 2023-07-24 23:53:57.000 205 22465.25 139.53 41463.40 88888.00 2023-07-24 23:53:58.000 205 22465.33 139.56 41463.49 88888.00 2023-07-24 23:53:59.000 205 22465.37 139.54 41463.55 88888.00 2023-07-24 23:54:00.000 205 22465.39 139.51 41463.56 47539.24 2023-07-24 23:54:01.000 205 22465.35 139.49 41463.53 88888.00 2023-07-24 23:54:02.000 205 22465.32 139.52 41463.56 88888.00 2023-07-24 23:54:03.000 205 22465.31 139.55 41463.60 88888.00 2023-07-24 23:54:04.000 205 22465.34 139.55 41463.59 88888.00 2023-07-24 23:54:05.000 205 22465.38 139.61 41463.62 47539.28 2023-07-24 23:54:06.000 205 22465.44 139.71 41463.71 88888.00 2023-07-24 23:54:07.000 205 22465.50 139.72 41463.79 88888.00 2023-07-24 23:54:08.000 205 22465.50 139.66 41463.73 88888.00 2023-07-24 23:54:09.000 205 22465.44 139.58 41463.57 88888.00 2023-07-24 23:54:10.000 205 22465.38 139.58 41463.48 47539.32 2023-07-24 23:54:11.000 205 22465.35 139.63 41463.52 88888.00 2023-07-24 23:54:12.000 205 22465.36 139.61 41463.59 88888.00 2023-07-24 23:54:13.000 205 22465.40 139.57 41463.67 88888.00 2023-07-24 23:54:14.000 205 22465.46 139.56 41463.74 88888.00 2023-07-24 23:54:15.000 205 22465.51 139.56 41463.77 47539.34 2023-07-24 23:54:16.000 205 22465.52 139.57 41463.81 88888.00 2023-07-24 23:54:17.000 205 22465.50 139.53 41463.79 88888.00 2023-07-24 23:54:18.000 205 22465.48 139.44 41463.66 88888.00 2023-07-24 23:54:19.000 205 22465.50 139.39 41463.55 88888.00 2023-07-24 23:54:20.000 205 22465.57 139.39 41463.56 47539.37 2023-07-24 23:54:21.000 205 22465.60 139.44 41463.69 88888.00 2023-07-24 23:54:22.000 205 22465.58 139.47 41463.80 88888.00 2023-07-24 23:54:23.000 205 22465.54 139.44 41463.74 88888.00 2023-07-24 23:54:24.000 205 22465.52 139.44 41463.61 88888.00 2023-07-24 23:54:25.000 205 22465.53 139.50 41463.57 47539.39 2023-07-24 23:54:26.000 205 22465.54 139.46 41463.57 88888.00 2023-07-24 23:54:27.000 205 22465.51 139.33 41463.51 88888.00 2023-07-24 23:54:28.000 205 22465.52 139.28 41463.44 88888.00 2023-07-24 23:54:29.000 205 22465.60 139.40 41463.50 88888.00 2023-07-24 23:54:30.000 205 22465.65 139.55 41463.66 47539.44 2023-07-24 23:54:31.000 205 22465.64 139.58 41463.76 88888.00 2023-07-24 23:54:32.000 205 22465.64 139.50 41463.77 88888.00 2023-07-24 23:54:33.000 205 22465.67 139.42 41463.72 88888.00 2023-07-24 23:54:34.000 205 22465.66 139.35 41463.66 88888.00 2023-07-24 23:54:35.000 205 22465.58 139.30 41463.60 47539.46 2023-07-24 23:54:36.000 205 22465.51 139.26 41463.57 88888.00 2023-07-24 23:54:37.000 205 22465.53 139.28 41463.62 88888.00 2023-07-24 23:54:38.000 205 22465.60 139.37 41463.73 88888.00 2023-07-24 23:54:39.000 205 22465.66 139.43 41463.83 88888.00 2023-07-24 23:54:40.000 205 22465.72 139.47 41463.84 47539.53 2023-07-24 23:54:41.000 205 22465.75 139.50 41463.78 88888.00 2023-07-24 23:54:42.000 205 22465.71 139.49 41463.66 88888.00 2023-07-24 23:54:43.000 205 22465.65 139.45 41463.59 88888.00 2023-07-24 23:54:44.000 205 22465.63 139.46 41463.61 88888.00 2023-07-24 23:54:45.000 205 22465.65 139.49 41463.66 47539.55 2023-07-24 23:54:46.000 205 22465.68 139.48 41463.72 88888.00 2023-07-24 23:54:47.000 205 22465.72 139.48 41463.78 88888.00 2023-07-24 23:54:48.000 205 22465.75 139.46 41463.76 88888.00 2023-07-24 23:54:49.000 205 22465.77 139.44 41463.71 88888.00 2023-07-24 23:54:50.000 205 22465.77 139.42 41463.68 47539.56 2023-07-24 23:54:51.000 205 22465.76 139.40 41463.62 88888.00 2023-07-24 23:54:52.000 205 22465.76 139.38 41463.58 88888.00 2023-07-24 23:54:53.000 205 22465.73 139.40 41463.58 88888.00 2023-07-24 23:54:54.000 205 22465.70 139.47 41463.62 88888.00 2023-07-24 23:54:55.000 205 22465.73 139.56 41463.71 47539.57 2023-07-24 23:54:56.000 205 22465.80 139.59 41463.75 88888.00 2023-07-24 23:54:57.000 205 22465.82 139.59 41463.70 88888.00 2023-07-24 23:54:58.000 205 22465.81 139.57 41463.61 88888.00 2023-07-24 23:54:59.000 205 22465.79 139.59 41463.50 88888.00 2023-07-24 23:55:00.000 205 22465.72 139.57 41463.44 47539.59 2023-07-24 23:55:01.000 205 22465.65 139.47 41463.46 88888.00 2023-07-24 23:55:02.000 205 22465.65 139.37 41463.54 88888.00 2023-07-24 23:55:03.000 205 22465.74 139.44 41463.65 88888.00 2023-07-24 23:55:04.000 205 22465.82 139.61 41463.75 88888.00 2023-07-24 23:55:05.000 205 22465.83 139.64 41463.79 47539.60 2023-07-24 23:55:06.000 205 22465.78 139.54 41463.73 88888.00 2023-07-24 23:55:07.000 205 22465.74 139.51 41463.64 88888.00 2023-07-24 23:55:08.000 205 22465.75 139.51 41463.59 88888.00 2023-07-24 23:55:09.000 205 22465.77 139.50 41463.58 88888.00 2023-07-24 23:55:10.000 205 22465.80 139.52 41463.63 47539.60 2023-07-24 23:55:11.000 205 22465.83 139.54 41463.66 88888.00 2023-07-24 23:55:12.000 205 22465.86 139.56 41463.66 88888.00 2023-07-24 23:55:13.000 205 22465.87 139.57 41463.70 88888.00 2023-07-24 23:55:14.000 205 22465.84 139.49 41463.73 88888.00 2023-07-24 23:55:15.000 205 22465.81 139.38 41463.69 47539.61 2023-07-24 23:55:16.000 205 22465.81 139.39 41463.66 88888.00 2023-07-24 23:55:17.000 205 22465.82 139.48 41463.67 88888.00 2023-07-24 23:55:18.000 205 22465.80 139.50 41463.64 88888.00 2023-07-24 23:55:19.000 205 22465.78 139.47 41463.62 88888.00 2023-07-24 23:55:20.000 205 22465.83 139.50 41463.67 47539.64 2023-07-24 23:55:21.000 205 22465.90 139.57 41463.71 88888.00 2023-07-24 23:55:22.000 205 22465.89 139.62 41463.73 88888.00 2023-07-24 23:55:23.000 205 22465.82 139.62 41463.74 88888.00 2023-07-24 23:55:24.000 205 22465.76 139.56 41463.67 88888.00 2023-07-24 23:55:25.000 205 22465.76 139.47 41463.57 47539.64 2023-07-24 23:55:26.000 205 22465.75 139.39 41463.51 88888.00 2023-07-24 23:55:27.000 205 22465.74 139.35 41463.50 88888.00 2023-07-24 23:55:28.000 205 22465.76 139.44 41463.55 88888.00 2023-07-24 23:55:29.000 205 22465.82 139.58 41463.66 88888.00 2023-07-24 23:55:30.000 205 22465.87 139.62 41463.79 47539.66 2023-07-24 23:55:31.000 205 22465.86 139.56 41463.77 88888.00 2023-07-24 23:55:32.000 205 22465.84 139.48 41463.63 88888.00 2023-07-24 23:55:33.000 205 22465.83 139.46 41463.56 88888.00 2023-07-24 23:55:34.000 205 22465.82 139.49 41463.62 88888.00 2023-07-24 23:55:35.000 205 22465.79 139.55 41463.67 47539.65 2023-07-24 23:55:36.000 205 22465.76 139.60 41463.69 88888.00 2023-07-24 23:55:37.000 205 22465.78 139.65 41463.70 88888.00 2023-07-24 23:55:38.000 205 22465.86 139.68 41463.69 88888.00 2023-07-24 23:55:39.000 205 22465.90 139.64 41463.69 88888.00 2023-07-24 23:55:40.000 205 22465.85 139.55 41463.65 47539.65 2023-07-24 23:55:41.000 205 22465.78 139.48 41463.57 88888.00 2023-07-24 23:55:42.000 205 22465.76 139.47 41463.54 88888.00 2023-07-24 23:55:43.000 205 22465.80 139.49 41463.56 88888.00 2023-07-24 23:55:44.000 205 22465.85 139.52 41463.62 88888.00 2023-07-24 23:55:45.000 205 22465.88 139.58 41463.66 47539.67 2023-07-24 23:55:46.000 205 22465.88 139.62 41463.66 88888.00 2023-07-24 23:55:47.000 205 22465.87 139.61 41463.70 88888.00 2023-07-24 23:55:48.000 205 22465.88 139.57 41463.73 88888.00 2023-07-24 23:55:49.000 205 22465.87 139.53 41463.66 88888.00 2023-07-24 23:55:50.000 205 22465.82 139.48 41463.51 47539.63 2023-07-24 23:55:51.000 205 22465.78 139.49 41463.45 88888.00 2023-07-24 23:55:52.000 205 22465.82 139.56 41463.59 88888.00 2023-07-24 23:55:53.000 205 22465.89 139.63 41463.76 88888.00 2023-07-24 23:55:54.000 205 22465.88 139.69 41463.80 88888.00 2023-07-24 23:55:55.000 205 22465.87 139.72 41463.80 47539.65 2023-07-24 23:55:56.000 205 22465.93 139.72 41463.84 88888.00 2023-07-24 23:55:57.000 205 22465.94 139.68 41463.85 88888.00 2023-07-24 23:55:58.000 205 22465.90 139.58 41463.75 88888.00 2023-07-24 23:55:59.000 205 22465.84 139.53 41463.63 88888.00 2023-07-24 23:56:00.000 205 22465.81 139.55 41463.64 47539.66 2023-07-24 23:56:01.000 205 22465.82 139.56 41463.75 88888.00 2023-07-24 23:56:02.000 205 22465.85 139.54 41463.81 88888.00 2023-07-24 23:56:03.000 205 22465.91 139.52 41463.82 88888.00 2023-07-24 23:56:04.000 205 22465.98 139.55 41463.84 88888.00 2023-07-24 23:56:05.000 205 22465.99 139.63 41463.82 47539.68 2023-07-24 23:56:06.000 205 22465.95 139.64 41463.78 88888.00 2023-07-24 23:56:07.000 205 22465.93 139.59 41463.75 88888.00 2023-07-24 23:56:08.000 205 22465.92 139.61 41463.74 88888.00 2023-07-24 23:56:09.000 205 22465.92 139.65 41463.77 88888.00 2023-07-24 23:56:10.000 205 22465.91 139.63 41463.80 47539.71 2023-07-24 23:56:11.000 205 22465.90 139.55 41463.82 88888.00 2023-07-24 23:56:12.000 205 22465.93 139.53 41463.82 88888.00 2023-07-24 23:56:13.000 205 22465.97 139.54 41463.80 88888.00 2023-07-24 23:56:14.000 205 22465.96 139.53 41463.78 88888.00 2023-07-24 23:56:15.000 205 22465.96 139.51 41463.79 47539.76 2023-07-24 23:56:16.000 205 22466.00 139.51 41463.79 88888.00 2023-07-24 23:56:17.000 205 22466.03 139.56 41463.76 88888.00 2023-07-24 23:56:18.000 205 22466.04 139.67 41463.76 88888.00 2023-07-24 23:56:19.000 205 22466.05 139.72 41463.79 88888.00 2023-07-24 23:56:20.000 205 22466.10 139.65 41463.82 47539.76 2023-07-24 23:56:21.000 205 22466.13 139.57 41463.77 88888.00 2023-07-24 23:56:22.000 205 22466.06 139.50 41463.63 88888.00 2023-07-24 23:56:23.000 205 22465.99 139.49 41463.54 88888.00 2023-07-24 23:56:24.000 205 22466.02 139.54 41463.57 88888.00 2023-07-24 23:56:25.000 205 22466.09 139.62 41463.68 47539.78 2023-07-24 23:56:26.000 205 22466.11 139.67 41463.81 88888.00 2023-07-24 23:56:27.000 205 22466.07 139.64 41463.86 88888.00 2023-07-24 23:56:28.000 205 22466.04 139.61 41463.81 88888.00 2023-07-24 23:56:29.000 205 22466.06 139.61 41463.71 88888.00 2023-07-24 23:56:30.000 205 22466.08 139.57 41463.62 47539.76 2023-07-24 23:56:31.000 205 22466.06 139.48 41463.58 88888.00 2023-07-24 23:56:32.000 205 22466.03 139.45 41463.62 88888.00 2023-07-24 23:56:33.000 205 22466.04 139.48 41463.69 88888.00 2023-07-24 23:56:34.000 205 22466.06 139.52 41463.71 88888.00 2023-07-24 23:56:35.000 205 22466.06 139.53 41463.74 47539.76 2023-07-24 23:56:36.000 205 22466.06 139.50 41463.79 88888.00 2023-07-24 23:56:37.000 205 22466.04 139.46 41463.82 88888.00 2023-07-24 23:56:38.000 205 22465.99 139.46 41463.75 88888.00 2023-07-24 23:56:39.000 205 22465.94 139.48 41463.62 88888.00 2023-07-24 23:56:40.000 205 22465.98 139.52 41463.63 47539.76 2023-07-24 23:56:41.000 205 22466.03 139.51 41463.69 88888.00 2023-07-24 23:56:42.000 205 22466.00 139.41 41463.66 88888.00 2023-07-24 23:56:43.000 205 22465.95 139.38 41463.63 88888.00 2023-07-24 23:56:44.000 205 22465.96 139.38 41463.66 88888.00 2023-07-24 23:56:45.000 205 22465.98 139.34 41463.70 47539.77 2023-07-24 23:56:46.000 205 22465.98 139.30 41463.71 88888.00 2023-07-24 23:56:47.000 205 22465.98 139.26 41463.66 88888.00 2023-07-24 23:56:48.000 205 22466.00 139.29 41463.62 88888.00 2023-07-24 23:56:49.000 205 22466.07 139.35 41463.67 88888.00 2023-07-24 23:56:50.000 205 22466.12 139.33 41463.71 47539.80 2023-07-24 23:56:51.000 205 22466.10 139.30 41463.72 88888.00 2023-07-24 23:56:52.000 205 22466.06 139.38 41463.76 88888.00 2023-07-24 23:56:53.000 205 22466.08 139.45 41463.79 88888.00 2023-07-24 23:56:54.000 205 22466.11 139.42 41463.82 88888.00 2023-07-24 23:56:55.000 205 22466.10 139.33 41463.83 47539.83 2023-07-24 23:56:56.000 205 22466.06 139.29 41463.77 88888.00 2023-07-24 23:56:57.000 205 22466.08 139.28 41463.64 88888.00 2023-07-24 23:56:58.000 205 22466.16 139.26 41463.63 88888.00 2023-07-24 23:56:59.000 205 22466.23 139.28 41463.74 88888.00 2023-07-24 23:57:00.000 205 22466.26 139.33 41463.83 47539.88 2023-07-24 23:57:01.000 205 22466.26 139.32 41463.81 88888.00 2023-07-24 23:57:02.000 205 22466.24 139.31 41463.70 88888.00 2023-07-24 23:57:03.000 205 22466.21 139.31 41463.62 88888.00 2023-07-24 23:57:04.000 205 22466.19 139.26 41463.54 88888.00 2023-07-24 23:57:05.000 205 22466.25 139.20 41463.55 47539.87 2023-07-24 23:57:06.000 205 22466.34 139.22 41463.64 88888.00 2023-07-24 23:57:07.000 205 22466.42 139.28 41463.67 88888.00 2023-07-24 23:57:08.000 205 22466.49 139.35 41463.65 88888.00 2023-07-24 23:57:09.000 205 22466.52 139.40 41463.67 88888.00 2023-07-24 23:57:10.000 205 22466.49 139.39 41463.72 47539.91 2023-07-24 23:57:11.000 205 22466.47 139.31 41463.76 88888.00 2023-07-24 23:57:12.000 205 22466.44 139.22 41463.70 88888.00 2023-07-24 23:57:13.000 205 22466.42 139.22 41463.64 88888.00 2023-07-24 23:57:14.000 205 22466.45 139.23 41463.64 88888.00 2023-07-24 23:57:15.000 205 22466.48 139.20 41463.67 47539.95 2023-07-24 23:57:16.000 205 22466.50 139.20 41463.71 88888.00 2023-07-24 23:57:17.000 205 22466.52 139.22 41463.74 88888.00 2023-07-24 23:57:18.000 205 22466.52 139.23 41463.75 88888.00 2023-07-24 23:57:19.000 205 22466.50 139.25 41463.71 88888.00 2023-07-24 23:57:20.000 205 22466.48 139.28 41463.68 47539.97 2023-07-24 23:57:21.000 205 22466.46 139.28 41463.66 88888.00 2023-07-24 23:57:22.000 205 22466.46 139.29 41463.63 88888.00 2023-07-24 23:57:23.000 205 22466.49 139.28 41463.62 88888.00 2023-07-24 23:57:24.000 205 22466.51 139.28 41463.68 88888.00 2023-07-24 23:57:25.000 205 22466.49 139.35 41463.79 47539.99 2023-07-24 23:57:26.000 205 22466.47 139.40 41463.83 88888.00 2023-07-24 23:57:27.000 205 22466.47 139.38 41463.81 88888.00 2023-07-24 23:57:28.000 205 22466.44 139.35 41463.74 88888.00 2023-07-24 23:57:29.000 205 22466.39 139.31 41463.67 88888.00 2023-07-24 23:57:30.000 205 22466.38 139.30 41463.66 47540.00 2023-07-24 23:57:31.000 205 22466.42 139.32 41463.65 88888.00 2023-07-24 23:57:32.000 205 22466.47 139.31 41463.67 88888.00 2023-07-24 23:57:33.000 205 22466.51 139.29 41463.76 88888.00 2023-07-24 23:57:34.000 205 22466.52 139.26 41463.81 88888.00 2023-07-24 23:57:35.000 205 22466.50 139.21 41463.82 47539.99 2023-07-24 23:57:36.000 205 22466.49 139.14 41463.83 88888.00 2023-07-24 23:57:37.000 205 22466.49 139.10 41463.79 88888.00 2023-07-24 23:57:38.000 205 22466.48 139.10 41463.76 88888.00 2023-07-24 23:57:39.000 205 22466.50 139.13 41463.81 88888.00 2023-07-24 23:57:40.000 205 22466.55 139.13 41463.84 47540.02 2023-07-24 23:57:41.000 205 22466.57 139.13 41463.85 88888.00 2023-07-24 23:57:42.000 205 22466.57 139.13 41463.88 88888.00 2023-07-24 23:57:43.000 205 22466.57 139.13 41463.90 88888.00 2023-07-24 23:57:44.000 205 22466.58 139.14 41463.87 88888.00 2023-07-24 23:57:45.000 205 22466.52 139.12 41463.74 47540.04 2023-07-24 23:57:46.000 205 22466.43 139.09 41463.62 88888.00 2023-07-24 23:57:47.000 205 22466.45 139.09 41463.67 88888.00 2023-07-24 23:57:48.000 205 22466.55 139.12 41463.79 88888.00 2023-07-24 23:57:49.000 205 22466.61 139.12 41463.81 88888.00 2023-07-24 23:57:50.000 205 22466.60 139.11 41463.76 47540.03 2023-07-24 23:57:51.000 205 22466.54 139.12 41463.73 88888.00 2023-07-24 23:57:52.000 205 22466.54 139.16 41463.79 88888.00 2023-07-24 23:57:53.000 205 22466.62 139.16 41463.87 88888.00 2023-07-24 23:57:54.000 205 22466.63 139.13 41463.86 88888.00 2023-07-24 23:57:55.000 205 22466.60 139.14 41463.83 47540.08 2023-07-24 23:57:56.000 205 22466.62 139.18 41463.84 88888.00 2023-07-24 23:57:57.000 205 22466.64 139.14 41463.82 88888.00 2023-07-24 23:57:58.000 205 22466.62 139.11 41463.81 88888.00 2023-07-24 23:57:59.000 205 22466.63 139.13 41463.82 88888.00 2023-07-24 23:58:00.000 205 22466.66 139.13 41463.83 47540.05 2023-07-24 23:58:01.000 205 22466.66 139.09 41463.82 88888.00 2023-07-24 23:58:02.000 205 22466.58 139.03 41463.76 88888.00 2023-07-24 23:58:03.000 205 22466.52 139.00 41463.73 88888.00 2023-07-24 23:58:04.000 205 22466.57 138.97 41463.75 88888.00 2023-07-24 23:58:05.000 205 22466.61 138.90 41463.72 47540.05 2023-07-24 23:58:06.000 205 22466.60 138.87 41463.71 88888.00 2023-07-24 23:58:07.000 205 22466.58 138.86 41463.72 88888.00 2023-07-24 23:58:08.000 205 22466.60 138.85 41463.75 88888.00 2023-07-24 23:58:09.000 205 22466.64 138.87 41463.80 88888.00 2023-07-24 23:58:10.000 205 22466.61 138.85 41463.77 47540.09 2023-07-24 23:58:11.000 205 22466.56 138.84 41463.69 88888.00 2023-07-24 23:58:12.000 205 22466.57 138.86 41463.64 88888.00 2023-07-24 23:58:13.000 205 22466.62 138.86 41463.62 88888.00 2023-07-24 23:58:14.000 205 22466.67 138.89 41463.64 88888.00 2023-07-24 23:58:15.000 205 22466.73 138.99 41463.69 47540.12 2023-07-24 23:58:16.000 205 22466.73 139.04 41463.66 88888.00 2023-07-24 23:58:17.000 205 22466.67 139.02 41463.65 88888.00 2023-07-24 23:58:18.000 205 22466.66 139.02 41463.73 88888.00 2023-07-24 23:58:19.000 205 22466.66 139.03 41463.69 88888.00 2023-07-24 23:58:20.000 205 22466.62 139.00 41463.52 47540.10 2023-07-24 23:58:21.000 205 22466.62 138.99 41463.54 88888.00 2023-07-24 23:58:22.000 205 22466.69 139.00 41463.70 88888.00 2023-07-24 23:58:23.000 205 22466.81 139.06 41463.79 88888.00 2023-07-24 23:58:24.000 205 22466.87 139.10 41463.82 88888.00 2023-07-24 23:58:25.000 205 22466.85 139.12 41463.82 47540.09 2023-07-24 23:58:26.000 205 22466.81 139.08 41463.73 88888.00 2023-07-24 23:58:27.000 205 22466.78 139.01 41463.62 88888.00 2023-07-24 23:58:28.000 205 22466.78 139.00 41463.63 88888.00 2023-07-24 23:58:29.000 205 22466.79 139.04 41463.70 88888.00 2023-07-24 23:58:30.000 205 22466.76 139.03 41463.71 47540.12 2023-07-24 23:58:31.000 205 22466.72 139.05 41463.71 88888.00 2023-07-24 23:58:32.000 205 22466.74 139.10 41463.77 88888.00 2023-07-24 23:58:33.000 205 22466.80 139.10 41463.84 88888.00 2023-07-24 23:58:34.000 205 22466.86 139.13 41463.85 88888.00 2023-07-24 23:58:35.000 205 22466.86 139.16 41463.81 47540.14 2023-07-24 23:58:36.000 205 22466.81 139.09 41463.73 88888.00 2023-07-24 23:58:37.000 205 22466.78 139.05 41463.68 88888.00 2023-07-24 23:58:38.000 205 22466.81 139.12 41463.69 88888.00 2023-07-24 23:58:39.000 205 22466.83 139.20 41463.70 88888.00 2023-07-24 23:58:40.000 205 22466.82 139.21 41463.69 47540.15 2023-07-24 23:58:41.000 205 22466.81 139.19 41463.73 88888.00 2023-07-24 23:58:42.000 205 22466.81 139.22 41463.77 88888.00 2023-07-24 23:58:43.000 205 22466.80 139.27 41463.77 88888.00 2023-07-24 23:58:44.000 205 22466.81 139.27 41463.73 88888.00 2023-07-24 23:58:45.000 205 22466.84 139.23 41463.72 47540.19 2023-07-24 23:58:46.000 205 22466.86 139.24 41463.74 88888.00 2023-07-24 23:58:47.000 205 22466.85 139.24 41463.73 88888.00 2023-07-24 23:58:48.000 205 22466.85 139.24 41463.67 88888.00 2023-07-24 23:58:49.000 205 22466.89 139.27 41463.64 88888.00 2023-07-24 23:58:50.000 205 22466.88 139.29 41463.62 47540.20 2023-07-24 23:58:51.000 205 22466.80 139.27 41463.53 88888.00 2023-07-24 23:58:52.000 205 22466.72 139.22 41463.39 88888.00 2023-07-24 23:58:53.000 205 22466.77 139.19 41463.44 88888.00 2023-07-24 23:58:54.000 205 22466.87 139.16 41463.64 88888.00 2023-07-24 23:58:55.000 205 22466.94 139.13 41463.77 47540.24 2023-07-24 23:58:56.000 205 22466.97 139.14 41463.82 88888.00 2023-07-24 23:58:57.000 205 22466.93 139.16 41463.79 88888.00 2023-07-24 23:58:58.000 205 22466.93 139.11 41463.73 88888.00 2023-07-24 23:58:59.000 205 22467.00 139.05 41463.76 88888.00 2023-07-24 23:59:00.000 205 22466.97 139.01 41463.79 47540.24 2023-07-24 23:59:01.000 205 22466.90 138.96 41463.75 88888.00 2023-07-24 23:59:02.000 205 22466.87 138.93 41463.68 88888.00 2023-07-24 23:59:03.000 205 22466.84 138.93 41463.61 88888.00 2023-07-24 23:59:04.000 205 22466.87 138.95 41463.69 88888.00 2023-07-24 23:59:05.000 205 22466.94 138.97 41463.81 47540.29 2023-07-24 23:59:06.000 205 22467.00 138.98 41463.81 88888.00 2023-07-24 23:59:07.000 205 22467.04 139.03 41463.82 88888.00 2023-07-24 23:59:08.000 205 22467.04 139.05 41463.85 88888.00 2023-07-24 23:59:09.000 205 22467.01 139.03 41463.86 88888.00 2023-07-24 23:59:10.000 205 22467.01 139.01 41463.87 47540.25 2023-07-24 23:59:11.000 205 22467.02 139.01 41463.87 88888.00 2023-07-24 23:59:12.000 205 22467.00 139.02 41463.86 88888.00 2023-07-24 23:59:13.000 205 22466.96 139.01 41463.85 88888.00 2023-07-24 23:59:14.000 205 22466.90 139.03 41463.82 88888.00 2023-07-24 23:59:15.000 205 22466.87 139.10 41463.83 47540.28 2023-07-24 23:59:16.000 205 22466.89 139.10 41463.88 88888.00 2023-07-24 23:59:17.000 205 22466.88 138.98 41463.86 88888.00 2023-07-24 23:59:18.000 205 22466.87 138.89 41463.79 88888.00 2023-07-24 23:59:19.000 205 22466.90 138.90 41463.73 88888.00 2023-07-24 23:59:20.000 205 22466.93 138.92 41463.75 47540.33 2023-07-24 23:59:21.000 205 22466.95 138.93 41463.84 88888.00 2023-07-24 23:59:22.000 205 22466.99 138.95 41463.89 88888.00 2023-07-24 23:59:23.000 205 22467.05 138.94 41463.83 88888.00 2023-07-24 23:59:24.000 205 22467.07 138.89 41463.71 88888.00 2023-07-24 23:59:25.000 205 22467.03 138.84 41463.64 47540.31 2023-07-24 23:59:26.000 205 22467.01 138.83 41463.66 88888.00 2023-07-24 23:59:27.000 205 22467.03 138.84 41463.74 88888.00 2023-07-24 23:59:28.000 205 22467.08 138.84 41463.79 88888.00 2023-07-24 23:59:29.000 205 22467.12 138.84 41463.78 88888.00 2023-07-24 23:59:30.000 205 22467.14 138.85 41463.67 47540.37 2023-07-24 23:59:31.000 205 22467.14 138.85 41463.57 88888.00 2023-07-24 23:59:32.000 205 22467.16 138.88 41463.61 88888.00 2023-07-24 23:59:33.000 205 22467.18 138.87 41463.64 88888.00 2023-07-24 23:59:34.000 205 22467.15 138.82 41463.62 88888.00 2023-07-24 23:59:35.000 205 22467.12 138.80 41463.66 47540.38 2023-07-24 23:59:36.000 205 22467.12 138.79 41463.69 88888.00 2023-07-24 23:59:37.000 205 22467.18 138.77 41463.74 88888.00 2023-07-24 23:59:38.000 205 22467.26 138.79 41463.82 88888.00 2023-07-24 23:59:39.000 205 22467.30 138.83 41463.85 88888.00 2023-07-24 23:59:40.000 205 22467.32 138.85 41463.86 47540.45 2023-07-24 23:59:41.000 205 22467.35 138.85 41463.85 88888.00 2023-07-24 23:59:42.000 205 22467.34 138.85 41463.81 88888.00 2023-07-24 23:59:43.000 205 22467.31 138.86 41463.73 88888.00 2023-07-24 23:59:44.000 205 22467.28 138.85 41463.69 88888.00 2023-07-24 23:59:45.000 205 22467.30 138.81 41463.67 47540.44 2023-07-24 23:59:46.000 205 22467.31 138.78 41463.68 88888.00 2023-07-24 23:59:47.000 205 22467.28 138.74 41463.69 88888.00 2023-07-24 23:59:48.000 205 22467.22 138.69 41463.68 88888.00 2023-07-24 23:59:49.000 205 22467.17 138.66 41463.68 88888.00 2023-07-24 23:59:50.000 205 22467.19 138.68 41463.68 47540.47 2023-07-24 23:59:51.000 205 22467.27 138.72 41463.69 88888.00 2023-07-24 23:59:52.000 205 22467.30 138.72 41463.70 88888.00 2023-07-24 23:59:53.000 205 22467.27 138.68 41463.69 88888.00 2023-07-24 23:59:54.000 205 22467.28 138.70 41463.75 88888.00 2023-07-24 23:59:55.000 205 22467.32 138.73 41463.79 47540.49 2023-07-24 23:59:56.000 205 22467.30 138.69 41463.70 88888.00 2023-07-24 23:59:57.000 205 22467.26 138.59 41463.53 88888.00 2023-07-24 23:59:58.000 205 22467.28 138.53 41463.46 88888.00 2023-07-24 23:59:59.000 205 22467.34 138.53 41463.53 88888.00